History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 113.800 750 +0 0.00% 85,350
2025-10-13 2025-10-09 114.100 750 +0 0.00% 85,575
2025-10-10 2025-10-08 114.000 750 +0 0.00% 85,500
2025-10-09 2025-10-06 114.200 750 +0 0.00% 85,650
2025-10-08 2025-10-03 114.300 750 +0 0.00% 85,725
2025-10-06 2025-10-02 114.400 750 +0 0.00% 85,800
2025-10-03 2025-09-30 114.300 750 +0 0.00% 85,725
2025-10-02 2025-09-29 114.600 750 +0 0.00% 85,950
2025-09-30 2025-09-26 114.250 750 +0 0.00% 85,688
2025-09-29 2025-09-25 114.800 750 +0 0.00% 86,100
2025-09-26 2025-09-24 115.250 750 +0 0.00% 86,438
2025-09-25 2025-09-23 115.150 750 +0 0.00% 86,362
2025-09-24 2025-09-22 115.500 750 +0 0.00% 86,625
2025-09-23 2025-09-19 115.450 750 +0 0.00% 86,588
2025-09-22 2025-09-18 115.350 750 +0 0.00% 86,512
2025-09-19 2025-09-17 115.700 750 +0 0.00% 86,775
2025-09-18 2025-09-16 115.650 750 +0 0.00% 86,738
2025-09-17 2025-09-15 115.450 750 +0 0.00% 86,588
2025-09-16 2025-09-12 115.550 750 +0 0.00% 86,662
2025-09-15 2025-09-11 115.350 750 +0 0.00% 86,512
2025-09-12 2025-09-10 115.300 750 +0 0.00% 86,475
2025-09-11 2025-09-09 115.400 750 +0 0.00% 86,550
2025-09-10 2025-09-08 115.300 750 +0 0.00% 86,475
2025-09-09 2025-09-05 115.050 750 +0 0.00% 86,288
2025-09-08 2025-09-04 114.950 750 +0 0.00% 86,212
2025-09-05 2025-09-03 114.900 750 +0 0.00% 86,175
2025-09-04 2025-09-02 114.850 750 +0 0.00% 86,138
2025-09-03 2025-09-01 114.950 750 +0 0.00% 86,212
2025-09-02 2025-08-29 114.850 750 +0 0.00% 86,138
2025-09-01 2025-08-28 114.900 750 +0 0.00% 86,175
2025-08-29 2025-08-27 114.750 750 +0 0.00% 86,062
2025-08-28 2025-08-26 114.650 750 +0 0.00% 85,988
2025-08-27 2025-08-25 114.950 750 +0 0.00% 86,212
2025-08-26 2025-08-22 114.300 750 +0 0.00% 85,725
2025-08-25 2025-08-21 114.450 750 +0 0.00% 85,838
2025-08-22 2025-08-20 114.550 750 +0 0.00% 85,912
2025-08-21 2025-08-19 114.850 750 +0 0.00% 86,138
2025-08-20 2025-08-18 115.000 750 +0 0.00% 86,250
2025-08-19 2025-08-15 115.000 750 +0 0.00% 86,250
2025-08-18 2025-08-14 115.000 750 +0 0.00% 86,250
2025-08-15 2025-08-13 114.900 750 +0 0.00% 86,175
2025-08-14 2025-08-12 114.600 750 +0 0.00% 85,950
2025-08-13 2025-08-11 114.600 750 +0 0.00% 85,950
2025-08-12 2025-08-08 114.350 750 +0 0.00% 85,762
2025-08-11 2025-08-07 114.350 750 +0 0.00% 85,762
2025-08-08 2025-08-06 114.100 750 +0 0.00% 85,575
2025-08-07 2025-08-05 114.100 750 +0 0.00% 85,575
2025-08-06 2025-08-04 114.500 750 -1,370 0.00% 85,875
2025-07-21 2025-07-17 116.577 2,120 +27 0.01% 247,144
2025-01-21 2025-01-17 111.669 2,093 +30 0.01% 233,722
2024-07-19 2024-07-17 112.154 2,063 +32 0.01% 231,374
2024-01-19 2024-01-17 114.490 2,031 +32 0.01% 232,529
2023-07-21 2023-07-19 117.817 1,999 +31 0.01% 235,516
2023-01-20 2023-01-18 121.938 1,968 +29 0.01% 239,974
2022-07-21 2022-07-19 119.643 1,939 +30 0.01% 231,987
2022-04-29 2022-04-27 123.362 1,909 -15,836 0.01% 235,499
2022-04-01 2022-03-30 128.026 17,745 -99 0.06% 2,271,820
2022-03-24 2022-03-22 128.526 17,844 +1,171 0.06% 2,293,410
2022-03-18 2022-03-16 128.803 16,673 -45 0.06% 2,147,535
2022-03-11 2022-03-09 129.358 16,718 +901 0.06% 2,162,613
2022-02-28 2022-02-24 130.469 15,817 +90 0.06% 2,063,624
2022-02-18 2022-02-16 130.469 15,727 +900 0.06% 2,051,881
2022-02-10 2022-02-08 130.469 14,827 +334 0.05% 1,934,460
2022-01-21 2022-01-19 134.298 14,493 +179 0.05% 1,946,380
2022-01-10 2022-01-06 133.342 14,314 +890 0.05% 1,908,661
2021-12-21 2021-12-17 134.691 13,424 -890 0.05% 1,808,098
2021-11-23 2021-11-19 134.185 14,314 +614 0.05% 1,920,731
2021-11-15 2021-11-11 134.410 13,700 +889 0.05% 1,841,422
2021-11-12 2021-11-10 134.972 12,811 -889 0.05% 1,729,133
2021-11-11 2021-11-09 135.029 13,700 -89 0.05% 1,849,893
2021-11-10 2021-11-08 134.467 13,789 -89 0.05% 1,854,159
2021-10-25 2021-10-21 133.904 13,878 -258 0.05% 1,858,325
2021-10-08 2021-10-06 133.736 14,136 +1,690 0.05% 1,890,489
2021-09-30 2021-09-28 134.242 12,446 +89 0.05% 1,670,772
2021-09-29 2021-09-27 134.635 12,357 +436 0.05% 1,663,687
2021-08-13 2021-08-11 134.860 11,921 +1,352 0.04% 1,607,667
2021-08-06 2021-08-04 136.378 10,569 -890 0.04% 1,441,378
2021-08-05 2021-08-03 136.097 11,459 -5,781 0.04% 1,559,533
2021-07-28 2021-07-26 135.366 17,240 -889 0.06% 2,333,710
2021-07-21 2021-07-19 138.104 18,129 +204 0.07% 2,503,694
2021-07-13 2021-07-09 138.048 17,925 -1,495 0.07% 2,474,502
2021-07-12 2021-07-08 138.332 19,420 +7,299 0.07% 2,686,404
2021-07-06 2021-07-02 138.048 12,121 +528 0.05% 1,673,274
2021-06-22 2021-06-18 139.298 11,593 +140 0.04% 1,614,886
2021-06-15 2021-06-10 140.606 11,453 -879 0.04% 1,610,361
2021-05-27 2021-05-25 139.981 12,332 -466 0.05% 1,726,241
2021-05-26 2021-05-24 139.753 12,798 -879 0.05% 1,788,562
2021-05-12 2021-05-10 139.355 13,677 +527 0.05% 1,905,961
2021-05-10 2021-05-06 138.559 13,150 -879 0.05% 1,822,054
2021-05-05 2021-05-03 138.673 14,029 -71 0.05% 1,945,443
2021-04-07 2021-03-31 136.228 14,100 +3,676 0.05% 1,920,816
2021-04-01 2021-03-30 136.399 10,424 +88 0.04% 1,421,820
2021-03-23 2021-03-19 137.308 10,336 -3,394 0.04% 1,419,220
2021-03-16 2021-03-12 137.479 13,730 -880 0.05% 1,887,586
2021-03-12 2021-03-10 137.252 14,610 +36 0.05% 2,005,245
2021-03-11 2021-03-09 137.138 14,574 +457 0.05% 1,998,647
2021-03-09 2021-03-05 138.616 14,117 +88 0.05% 1,956,843
2021-03-02 2021-02-26 139.981 14,029 +2,638 0.05% 1,963,788
2021-02-25 2021-02-23 141.118 11,391 +792 0.04% 1,607,473
2021-02-24 2021-02-22 141.004 10,599 +879 0.04% 1,494,502
2021-02-23 2021-02-19 141.516 9,720 -1,372 0.04% 1,375,533
2021-02-22 2021-02-18 141.857 11,092 -1,759 0.04% 1,573,477
2021-02-19 2021-02-17 141.971 12,851 -879 0.05% 1,824,464
2021-02-08 2021-02-04 142.141 13,730 -880 0.05% 1,951,599
2021-01-25 2021-01-21 143.392 14,610 -105 0.05% 2,094,958
2021-01-21 2021-01-19 145.871 14,715 +147 0.05% 2,146,496
2021-01-18 2021-01-14 145.986 14,568 +2,263 0.05% 2,126,726
2021-01-12 2021-01-08 146.273 12,305 +26 0.05% 1,799,893
2021-01-08 2021-01-06 146.503 12,279 -1,741 0.05% 1,798,911
2021-01-07 2021-01-05 147.135 14,020 +1,741 0.05% 2,062,829
2021-01-06 2021-01-04 147.135 12,279 -870 0.05% 1,806,668
2020-12-30 2020-12-28 145.699 13,149 +5,398 0.05% 1,915,796
2020-12-29 2020-12-24 145.469 7,751 -1,741 0.03% 1,127,532
2020-12-23 2020-12-21 144.838 9,492 +130 0.04% 1,374,798
2020-12-22 2020-12-18 145.642 9,362 +3,413 0.04% 1,363,496
2020-12-17 2020-12-15 145.412 5,949 -261 0.02% 865,055
2020-12-08 2020-12-04 145.067 6,210 -871 0.02% 900,868
2020-12-04 2020-12-02 144.263 7,081 +871 0.03% 1,021,528
2020-12-02 2020-11-30 144.148 6,210 -1,741 0.02% 895,162
2020-11-19 2020-11-17 143.459 7,951 -262 0.03% 1,140,645
2020-11-18 2020-11-16 143.344 8,213 -261 0.03% 1,177,287
2020-11-11 2020-11-09 143.632 8,474 -853 0.03% 1,217,134
2020-11-10 2020-11-06 142.770 9,327 -871 0.04% 1,331,617
2020-11-09 2020-11-05 141.909 10,198 -522 0.04% 1,447,184
2020-11-06 2020-11-04 141.047 10,720 +871 0.04% 1,512,026
2020-11-03 2020-10-30 141.105 9,849 -1,393 0.04% 1,389,740
2020-10-29 2020-10-27 140.817 11,242 +78 0.04% 1,583,070
2020-10-12 2020-10-08 139.726 11,164 +5,224 0.04% 1,559,905
2020-10-06 2020-09-30 138.980 5,940 -174 0.02% 825,540
2020-09-23 2020-09-21 140.301 6,114 -871 0.02% 857,798
2020-09-22 2020-09-18 139.899 6,985 -496 0.03% 977,192
2020-09-18 2020-09-16 139.497 7,481 -871 0.03% 1,043,574
2020-09-17 2020-09-15 139.209 8,352 -871 0.03% 1,162,677
2020-09-09 2020-09-07 138.635 9,223 +18 0.03% 1,278,632
2020-09-02 2020-08-31 138.750 9,205 +1,915 0.03% 1,277,194
2020-08-25 2020-08-21 139.095 7,290 -17 0.03% 1,014,000
2020-08-17 2020-08-13 139.209 7,307 +217 0.03% 1,017,204
2020-08-06 2020-08-04 138.233 7,090 +2,177 0.03% 980,073
2020-08-05 2020-08-03 138.807 4,913 -87 0.02% 681,961
2020-07-29 2020-07-27 137.601 5,000 -122 0.02% 688,007
2020-07-21 2020-07-17 139.486 5,122 +52 0.02% 714,450
2020-07-17 2020-07-15 139.661 5,070 -4,739 0.02% 708,079
2020-07-13 2020-07-09 139.719 9,809 -4,740 0.04% 1,370,499
2020-07-06 2020-07-02 138.906 14,549 +3,964 0.06% 2,020,947
2020-07-03 2020-06-30 139.138 10,585 -2,180 0.04% 1,472,779
2020-07-02 2020-06-29 139.196 12,765 -5,291 0.05% 1,776,841
2020-06-29 2020-06-24 139.080 18,056 +3,662 0.07% 2,511,234
2020-06-26 2020-06-23 138.674 14,394 -258 0.06% 1,996,075
2020-06-19 2020-06-17 138.094 14,652 +4,085 0.06% 2,023,352
2020-06-18 2020-06-16 138.558 10,567 +155 0.04% 1,464,143
2020-06-15 2020-06-11 139.196 10,412 -18 0.04% 1,449,312
2020-06-11 2020-06-09 138.906 10,430 +69 0.04% 1,448,792
2020-06-08 2020-06-04 137.804 10,361 +776 0.04% 1,427,785
2020-06-05 2020-06-03 138.094 9,585 -948 0.04% 1,323,630
2020-06-03 2020-06-01 137.514 10,533 +172 0.04% 1,448,432
2020-05-26 2020-05-22 137.049 10,361 -232 0.04% 1,419,970
2020-05-25 2020-05-21 136.991 10,593 +138 0.04% 1,451,151
2020-05-11 2020-05-07 136.411 10,455 -3,189 0.04% 1,426,180
2020-05-08 2020-05-06 135.657 13,644 +1,405 0.05% 1,850,903
2020-05-07 2020-05-05 136.701 12,239 +732 0.05% 1,673,088
2020-04-16 2020-04-14 134.903 11,507 -1,723 0.04% 1,552,325
2020-04-15 2020-04-09 133.626 13,230 -52 0.05% 1,767,874
2020-04-14 2020-04-08 132.988 13,282 +26 0.05% 1,766,345
2020-04-09 2020-04-07 133.452 13,256 -86 0.05% 1,769,041
2020-04-07 2020-04-03 132.234 13,342 -1,379 0.05% 1,764,261
2020-04-03 2020-04-01 132.060 14,721 +86 0.06% 1,944,049
2020-04-02 2020-03-31 132.408 14,635 +862 0.06% 1,937,786
2020-04-01 2020-03-30 132.060 13,773 +974 0.05% 1,818,856
2020-03-31 2020-03-27 132.582 12,799 -853 0.05% 1,696,914
2020-03-26 2020-03-24 129.739 13,652 -862 0.05% 1,771,192
2020-03-25 2020-03-23 129.274 14,514 +189 0.06% 1,876,289
2020-03-23 2020-03-19 130.783 14,325 -5,118 0.05% 1,873,467
2020-03-20 2020-03-18 133.452 19,443 +2,016 0.07% 2,594,709
2020-03-19 2020-03-17 134.729 17,427 -948 0.07% 2,347,915
2020-03-18 2020-03-16 135.193 18,375 +759 0.07% 2,484,167
2020-03-17 2020-03-13 135.889 17,616 +430 0.07% 2,393,821
2020-03-16 2020-03-12 138.326 17,186 +1,595 0.07% 2,377,270
2020-03-12 2020-03-10 139.370 15,591 -862 0.06% 2,172,924
2020-03-10 2020-03-06 139.138 16,453 +862 0.06% 2,289,243
2020-03-09 2020-03-05 139.254 15,591 +8 0.06% 2,171,115
2020-03-06 2020-03-04 139.254 15,583 -2,585 0.06% 2,170,001
2020-03-05 2020-03-03 138.384 18,168 -52 0.07% 2,514,161
2020-03-04 2020-03-02 138.442 18,220 -1,353 0.07% 2,522,414
2020-03-03 2020-02-28 137.456 19,573 +3,189 0.07% 2,690,419
2020-03-02 2020-02-27 137.282 16,384 -172 0.06% 2,249,221
2020-02-27 2020-02-25 136.933 16,556 -862 0.06% 2,267,070
2020-02-26 2020-02-24 136.701 17,418 +853 0.07% 2,381,064
2020-02-24 2020-02-20 137.166 16,565 +2,585 0.06% 2,272,147
2020-02-20 2020-02-18 137.630 13,980 +26 0.05% 1,924,063
2020-02-19 2020-02-17 137.978 13,954 +52 0.05% 1,925,343
2020-02-18 2020-02-14 137.804 13,902 +1,120 0.05% 1,915,748
2020-02-17 2020-02-13 137.862 12,782 +956 0.05% 1,762,150
2020-02-14 2020-02-12 137.862 11,826 -3,645 0.04% 1,630,354
2020-02-11 2020-02-07 137.456 15,471 -5,851 0.06% 2,126,576
2020-02-06 2020-02-04 137.514 21,322 +422 0.08% 2,932,067
2020-02-05 2020-02-03 137.166 20,900 -1,034 0.08% 2,866,760
2020-02-04 2020-01-31 136.933 21,934 +690 0.08% 3,003,498
2020-01-21 2020-01-17 141.386 21,244 -1,027 0.08% 3,003,605
2020-01-20 2020-01-16 141.386 22,271 +6,131 0.08% 3,148,809
2020-01-13 2020-01-09 140.858 16,140 -93 0.06% 2,273,442
2020-01-09 2020-01-07 140.329 16,233 -35 0.06% 2,277,963
2020-01-08 2020-01-06 140.212 16,268 -1,371 0.06% 2,280,965
2020-01-03 2019-12-31 140.212 17,639 -1,047 0.07% 2,473,195
2020-01-02 2019-12-27 139.742 18,686 -51 0.07% 2,611,219
2019-12-27 2019-12-20 139.037 18,737 -715 0.07% 2,605,144
2019-12-06 2019-12-04 137.511 19,452 +3,747 0.07% 2,674,861
2019-11-21 2019-11-19 138.392 15,705 -103 0.06% 2,173,440
2019-11-15 2019-11-13 138.098 15,808 -6,812 0.06% 2,183,053
2019-11-13 2019-11-11 138.215 22,620 +5,279 0.09% 3,126,433
2019-11-05 2019-11-01 138.098 17,341 -204 0.07% 2,394,757
2019-11-04 2019-10-31 138.098 17,545 +1,703 0.07% 2,422,929
2019-10-31 2019-10-29 137.804 15,842 -894 0.06% 2,183,098
2019-10-22 2019-10-18 137.804 16,736 -996 0.06% 2,306,295
2019-10-11 2019-10-09 137.335 17,732 -154 0.07% 2,435,219
2019-10-09 2019-10-04 136.806 17,886 -42 0.07% 2,446,917
2019-10-03 2019-09-30 136.982 17,928 +3,321 0.07% 2,455,821
2019-10-02 2019-09-27 136.454 14,607 +17 0.06% 1,993,183
2019-09-25 2019-09-23 136.982 14,590 +187 0.05% 1,998,573
2019-09-24 2019-09-20 137.393 14,403 -425 0.05% 1,978,877
2019-09-20 2019-09-18 136.924 14,828 +851 0.06% 2,030,305
2019-09-19 2019-09-17 136.630 13,977 +111 0.05% 1,909,679
2019-09-09 2019-09-05 136.513 13,866 -1,005 0.05% 1,892,885
2019-09-06 2019-09-04 136.278 14,871 -2,018 0.06% 2,026,588
2019-09-05 2019-09-03 135.691 16,889 +6,131 0.06% 2,291,680
2019-09-03 2019-08-30 136.865 10,758 -42 0.04% 1,472,393
2019-08-26 2019-08-22 136.454 10,800 +93 0.04% 1,473,703
2019-08-16 2019-08-14 136.395 10,707 +26 0.04% 1,460,384
2019-08-14 2019-08-12 135.045 10,681 +230 0.04% 1,442,414
2019-08-13 2019-08-09 135.045 10,451 +68 0.04% 1,411,353
2019-08-12 2019-08-08 135.104 10,383 +851 0.04% 1,402,780
2019-08-09 2019-08-07 136.043 9,532 +562 0.04% 1,296,762
2019-08-06 2019-08-02 135.808 8,970 +69 0.03% 1,218,199
2019-08-05 2019-08-01 136.219 8,901 -946 0.03% 1,212,486
2019-08-02 2019-07-31 137.217 9,847 -1,107 0.04% 1,351,178
2019-08-01 2019-07-30 136.571 10,954 -102 0.04% 1,496,003
2019-07-30 2019-07-26 136.806 11,056 -102 0.04% 1,512,530
2019-07-26 2019-07-24 135.984 11,158 +8 0.04% 1,517,312
2019-07-22 2019-07-18 140.403 11,150 -85 0.04% 1,565,497
2019-07-19 2019-07-17 139.570 11,235 +157 0.04% 1,568,066
2019-07-05 2019-07-03 139.748 11,078 -588 0.04% 1,548,132
2019-07-04 2019-07-02 139.748 11,666 -815 0.04% 1,630,304
2019-06-28 2019-06-26 138.438 12,481 +840 0.05% 1,727,849
2019-06-26 2019-06-24 138.498 11,641 +84 0.04% 1,612,254
2019-06-24 2019-06-20 138.677 11,557 -840 0.04% 1,602,685
2019-06-11 2019-06-06 136.890 12,397 -252 0.05% 1,697,028
2019-06-10 2019-06-05 136.712 12,649 -84 0.05% 1,729,265
2019-06-05 2019-06-03 136.116 12,733 -839 0.05% 1,733,167
2019-05-16 2019-05-14 135.283 13,572 +33 0.05% 1,836,055
2019-05-14 2019-05-09 135.342 13,539 +504 0.05% 1,832,397
2019-05-10 2019-05-08 135.759 13,035 -1,344 0.05% 1,769,618
2019-05-07 2019-05-03 135.580 14,379 +68 0.05% 1,949,509
2019-04-04 2019-04-02 137.545 14,311 +4,198 0.05% 1,968,410
2019-04-02 2019-03-29 137.605 10,113 -2,141 0.04% 1,391,597
2019-03-26 2019-03-22 137.724 12,254 -840 0.05% 1,687,668
2019-03-21 2019-03-19 136.354 13,094 -185 0.05% 1,785,424
2019-03-20 2019-03-18 136.354 13,279 -4,165 0.05% 1,810,650
2019-03-19 2019-03-15 136.235 17,444 +840 0.07% 2,376,488
2019-03-18 2019-03-14 136.354 16,604 -3,863 0.06% 2,264,028
2019-03-08 2019-03-06 136.533 20,467 +815 0.08% 2,794,421
2019-03-06 2019-03-04 138.022 19,652 +25 0.07% 2,712,400
2019-03-05 2019-03-01 136.950 19,627 +563 0.07% 2,687,914
2019-02-12 2019-02-08 137.009 19,064 -67 0.07% 2,611,946
2019-02-11 2019-02-04 136.890 19,131 +25 0.07% 2,618,847
2019-01-31 2019-01-29 136.354 19,106 -1,680 0.07% 2,605,186
2019-01-22 2019-01-18 139.555 20,786 -898 0.07% 2,900,780
2019-01-21 2019-01-17 139.978 21,684 +314 0.08% 3,035,278
2018-12-18 2018-12-14 135.866 21,370 +331 0.08% 2,903,459
2018-12-14 2018-12-12 135.927 21,039 +322 0.08% 2,859,760
2018-12-04 2018-11-30 135.685 20,717 -7,459 0.08% 2,810,981
2018-11-21 2018-11-19 134.173 28,176 +9 0.10% 3,780,461
2018-11-07 2018-11-05 133.387 28,167 -2,481 0.10% 3,757,113
2018-11-06 2018-11-02 133.266 30,648 -8 0.11% 4,084,340
2018-10-29 2018-10-25 132.420 30,656 -9 0.11% 4,059,455
2018-10-16 2018-10-12 132.178 30,665 -496 0.11% 4,053,230
2018-10-09 2018-10-05 132.057 31,161 +157 0.11% 4,115,022
2018-10-05 2018-10-03 133.689 31,004 -2,894 0.11% 4,144,905
2018-10-03 2018-09-28 133.871 33,898 +5,185 0.12% 4,537,951
2018-09-13 2018-09-11 133.266 28,713 -1,240 0.11% 3,826,470
2018-09-04 2018-08-31 134.657 29,953 +3,307 0.11% 4,033,376
2018-08-29 2018-08-27 134.536 26,646 +331 0.10% 3,584,843
2018-08-22 2018-08-20 134.475 26,315 -885 0.10% 3,538,721
2018-08-14 2018-08-10 134.475 27,200 -33 0.10% 3,657,731
2018-08-13 2018-08-09 134.657 27,233 -25 0.10% 3,667,109
2018-08-10 2018-08-08 134.657 27,258 -8 0.10% 3,670,476
2018-08-08 2018-08-06 134.717 27,266 -99 0.10% 3,673,201
2018-08-03 2018-08-01 135.020 27,365 -265 0.10% 3,694,812
2018-07-20 2018-07-18 138.979 27,630 +451 0.10% 3,839,981
2018-07-19 2018-07-17 139.286 27,179 -895 0.10% 3,785,654
2018-07-13 2018-07-11 139.225 28,074 -2,928 0.11% 3,908,590
2018-07-11 2018-07-09 139.655 31,002 -244 0.12% 4,329,579
2018-07-04 2018-06-29 139.163 31,246 +813 0.12% 4,348,289
2018-06-27 2018-06-25 139.532 30,433 +960 0.11% 4,246,374
2018-06-26 2018-06-22 139.901 29,473 +65 0.11% 4,123,293
2018-06-21 2018-06-19 140.577 29,408 +41 0.11% 4,134,083
2018-06-04 2018-05-31 142.052 29,367 +3,739 0.11% 4,171,643
2018-05-31 2018-05-29 141.745 25,628 +813 0.10% 3,632,634
2018-05-30 2018-05-28 141.806 24,815 +1,115 0.09% 3,518,921
2018-05-25 2018-05-23 141.376 23,700 +813 0.09% 3,350,609
2018-05-23 2018-05-18 141.745 22,887 +8 0.09% 3,244,111
2018-05-18 2018-05-16 142.605 22,879 -2,604 0.09% 3,262,666
2018-05-17 2018-05-15 142.913 25,483 +122 0.10% 3,641,842
2018-05-16 2018-05-14 143.097 25,361 -456 0.10% 3,629,083
2018-05-15 2018-05-11 142.851 25,817 -24 0.10% 3,687,988
2018-05-14 2018-05-10 142.605 25,841 -1,790 0.10% 3,685,063
2018-05-10 2018-05-08 142.359 27,631 +643 0.10% 3,933,533
2018-05-02 2018-04-27 143.527 26,988 -7,321 0.10% 3,873,514
2018-04-27 2018-04-25 143.589 34,309 +4,517 0.13% 4,926,387
2018-04-26 2018-04-24 144.080 29,792 +813 0.11% 4,292,446
2018-04-17 2018-04-13 145.679 28,979 +2,276 0.11% 4,221,622
2018-04-13 2018-04-11 146.109 26,703 +314 0.10% 3,901,547
2018-04-11 2018-04-09 145.556 26,389 -8 0.10% 3,841,070
2018-04-10 2018-04-06 145.556 26,397 -3,253 0.10% 3,842,234
2018-04-06 2018-04-03 145.433 29,650 +7,262 0.11% 4,312,082
2018-04-04 2018-03-29 145.433 22,388 -4,003 0.08% 3,255,949
2018-03-22 2018-03-20 144.203 26,391 +1,314 0.10% 3,805,673
2018-03-14 2018-03-12 143.343 25,077 -2,197 0.09% 3,594,609
2018-03-12 2018-03-08 143.281 27,274 +171 0.10% 3,907,857
2018-03-07 2018-03-05 143.220 27,103 +82 0.10% 3,881,690
2018-03-06 2018-03-02 144.388 27,021 +2,440 0.10% 3,901,504
2018-02-23 2018-02-21 144.019 24,581 -3,661 0.09% 3,540,132
2018-02-20 2018-02-13 143.220 28,242 -1,467 0.10% 4,044,818
2018-02-14 2018-02-12 143.220 29,709 +3,677 0.11% 4,254,921
2018-02-12 2018-02-08 143.835 26,032 +813 0.10% 3,744,303
2018-02-08 2018-02-06 143.712 25,219 -8 0.09% 3,624,265
2018-02-06 2018-02-02 144.818 25,227 +57 0.09% 3,653,326
2018-02-02 2018-01-31 144.572 25,170 -1,627 0.09% 3,638,883
2018-02-01 2018-01-30 144.572 26,797 -2,034 0.10% 3,874,102
2018-01-25 2018-01-23 144.634 28,831 -268 0.11% 4,169,934
2018-01-22 2018-01-18 148.649 29,099 -765 0.11% 4,325,523
2018-01-19 2018-01-17 148.960 29,864 +437 0.11% 4,448,554
2018-01-18 2018-01-16 148.836 29,427 -105 0.11% 4,379,787
2018-01-17 2018-01-15 148.836 29,532 -8 0.11% 4,395,415
2018-01-16 2018-01-12 147.962 29,540 +3,519 0.11% 4,370,808
2018-01-12 2018-01-10 146.590 26,021 -72 0.10% 3,814,419
2018-01-10 2018-01-08 148.212 26,093 -8 0.10% 3,867,292
2018-01-03 2017-12-29 145.966 26,101 +3,206 0.10% 3,809,865
2017-12-28 2017-12-22 146.216 22,895 -184 0.09% 3,347,610
2017-12-27 2017-12-21 145.031 23,079 -801 0.09% 3,347,160
2017-12-22 2017-12-20 145.031 23,880 -4,531 0.09% 3,463,330
2017-12-21 2017-12-19 145.218 28,411 +3,438 0.11% 4,125,780
2017-12-15 2017-12-13 145.654 24,973 -40 0.09% 3,637,426
2017-12-12 2017-12-08 144.719 25,013 +334 0.09% 3,619,848
2017-12-11 2017-12-07 144.719 24,679 -802 0.09% 3,571,512
2017-12-06 2017-12-04 144.532 25,481 -3,206 0.09% 3,682,808
2017-11-30 2017-11-28 145.031 28,687 -1,595 0.10% 4,160,492
2017-11-10 2017-11-08 143.783 30,282 +1,307 0.11% 4,354,036
2017-11-02 2017-10-31 142.847 28,975 -4,496 0.11% 4,139,000
2017-10-31 2017-10-27 141.787 33,471 +801 0.12% 4,745,748
2017-10-30 2017-10-26 142.723 32,670 +794 0.12% 4,662,745
2017-10-17 2017-10-13 143.658 31,876 -153 0.12% 4,579,249
2017-10-06 2017-10-03 142.723 32,029 +3,279 0.12% 4,571,260
2017-10-04 2017-09-29 142.473 28,750 -2,405 0.10% 4,096,099
2017-10-03 2017-09-28 142.348 31,155 +890 0.11% 4,434,860
2017-09-29 2017-09-27 143.596 30,265 +1,321 0.11% 4,345,928
2017-09-25 2017-09-21 143.471 28,944 +218 0.10% 4,152,627
2017-09-19 2017-09-15 145.155 28,726 -32 0.10% 4,169,731
2017-09-18 2017-09-14 145.342 28,758 +1,310 0.10% 4,179,758
2017-09-12 2017-09-08 145.280 27,448 -681 0.10% 3,987,647
2017-09-08 2017-09-06 144.032 28,129 -1,783 0.10% 4,051,490
2017-09-06 2017-09-04 143.346 29,912 +797 0.11% 4,287,775
2017-08-30 2017-08-28 142.847 29,115 -2,405 0.11% 4,158,999
2017-08-24 2017-08-21 141.974 31,520 +5,069 0.11% 4,475,020
2017-08-21 2017-08-17 142.161 26,451 -8 0.10% 3,760,304
2017-08-18 2017-08-16 142.099 26,459 +81 0.10% 3,759,791
2017-08-14 2017-08-10 142.224 26,378 +312 0.10% 3,751,572
2017-08-11 2017-08-09 143.409 26,066 -80 0.09% 3,738,091
2017-08-09 2017-08-07 142.535 26,146 +1,283 0.09% 3,726,731
2017-08-08 2017-08-04 143.845 24,863 -89 0.09% 3,576,427
2017-08-07 2017-08-03 143.658 24,952 -8 0.09% 3,584,560
2017-08-03 2017-08-01 142.972 24,960 -64 0.09% 3,568,583
2017-08-02 2017-07-31 143.596 25,024 -801 0.09% 3,593,342
2017-08-01 2017-07-28 142.723 25,825 +825 0.09% 3,685,810
2017-07-28 2017-07-26 142.411 25,000 -1,330 0.09% 3,560,266
2017-07-27 2017-07-25 142.972 26,330 -8,016 0.10% 3,764,454
2017-07-26 2017-07-24 143.222 34,346 -112 0.12% 4,919,088
2017-07-25 2017-07-21 143.409 34,458 -649 0.13% 4,941,577
2017-07-24 2017-07-20 146.495 35,107 -80 0.13% 5,143,001
2017-07-21 2017-07-19 146.368 35,187 +3,102 0.13% 5,150,267
2017-07-20 2017-07-18 145.672 32,085 +3,564 0.12% 4,673,898
2017-07-19 2017-07-17 144.533 28,521 +355 0.11% 4,122,235
2017-07-13 2017-07-11 145.103 28,166 +2,078 0.11% 4,086,967
2017-07-07 2017-07-05 145.419 26,088 -790 0.10% 3,793,698
2017-07-06 2017-07-04 144.154 26,878 +632 0.10% 3,874,562
2017-07-05 2017-07-03 145.229 26,246 +506 0.10% 3,811,691
2017-07-04 2017-06-30 145.546 25,740 -3,161 0.10% 3,746,349
2017-06-28 2017-06-26 145.736 28,901 -339 0.11% 4,211,906
2017-06-27 2017-06-23 145.546 29,240 +2,582 0.11% 4,255,760
2017-06-22 2017-06-20 145.862 26,658 -16 0.10% 3,888,395
2017-06-20 2017-06-16 146.179 26,674 -8 0.10% 3,899,169
2017-06-09 2017-06-07 145.546 26,682 -395 0.10% 3,883,454
2017-06-06 2017-06-02 144.343 27,077 +7,933 0.10% 3,908,389
2017-06-02 2017-05-31 144.786 19,144 -7,886 0.07% 2,771,792
2017-05-26 2017-05-24 143.901 27,030 +79 0.10% 3,889,631
2017-05-19 2017-05-17 143.647 26,951 -774 0.10% 3,871,441
2017-05-04 2017-04-28 143.268 27,725 +4,472 0.10% 3,972,097
2017-04-27 2017-04-25 142.761 23,253 +111 0.09% 3,319,632
2017-04-26 2017-04-24 142.761 23,142 +174 0.09% 3,303,786
2017-04-21 2017-04-19 143.394 22,968 +181 0.08% 3,293,480
2017-04-19 2017-04-13 143.584 22,787 -23 0.08% 3,271,851
2017-04-11 2017-04-07 141.939 22,810 +364 0.08% 3,237,624
2017-04-10 2017-04-06 142.065 22,446 +284 0.08% 3,188,799
2017-04-05 2017-03-31 142.382 22,162 -39 0.08% 3,155,465
2017-04-03 2017-03-30 142.698 22,201 +758 0.08% 3,168,042
2017-03-31 2017-03-29 142.761 21,443 +317 0.08% 3,061,234
2017-03-30 2017-03-28 142.825 21,126 -554 0.08% 3,017,316
2017-03-24 2017-03-22 142.572 21,680 -1,983 0.08% 3,090,953
2017-03-23 2017-03-21 141.749 23,663 -790 0.09% 3,354,206
2017-03-22 2017-03-20 141.369 24,453 -1,707 0.09% 3,456,903
2017-03-21 2017-03-17 140.610 26,160 -7,111 0.10% 3,678,355
2017-03-20 2017-03-16 139.914 33,271 +798 0.12% 4,655,073
2017-03-17 2017-03-15 140.547 32,473 +32,473 0.12% 4,563,971
2007-06-26 2007-06-22 191.778 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top