History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 50 | +0 | 0.00% | 5,690 |
| 2025-10-13 | 2025-10-09 | 114.100 | 50 | +0 | 0.00% | 5,705 |
| 2025-10-10 | 2025-10-08 | 114.000 | 50 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 114.200 | 50 | +0 | 0.00% | 5,710 |
| 2025-10-08 | 2025-10-03 | 114.300 | 50 | +0 | 0.00% | 5,715 |
| 2025-10-06 | 2025-10-02 | 114.400 | 50 | +0 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 114.300 | 50 | +0 | 0.00% | 5,715 |
| 2025-10-02 | 2025-09-29 | 114.600 | 50 | +0 | 0.00% | 5,730 |
| 2025-09-30 | 2025-09-26 | 114.250 | 50 | +0 | 0.00% | 5,712 |
| 2025-09-29 | 2025-09-25 | 114.800 | 50 | +0 | 0.00% | 5,740 |
| 2025-09-26 | 2025-09-24 | 115.250 | 50 | +0 | 0.00% | 5,762 |
| 2025-09-25 | 2025-09-23 | 115.150 | 50 | +0 | 0.00% | 5,758 |
| 2025-09-24 | 2025-09-22 | 115.500 | 50 | +0 | 0.00% | 5,775 |
| 2025-09-23 | 2025-09-19 | 115.450 | 50 | +0 | 0.00% | 5,772 |
| 2025-09-22 | 2025-09-18 | 115.350 | 50 | +0 | 0.00% | 5,768 |
| 2025-09-19 | 2025-09-17 | 115.700 | 50 | +0 | 0.00% | 5,785 |
| 2025-09-18 | 2025-09-16 | 115.650 | 50 | +0 | 0.00% | 5,782 |
| 2025-09-17 | 2025-09-15 | 115.450 | 50 | +0 | 0.00% | 5,772 |
| 2025-09-16 | 2025-09-12 | 115.550 | 50 | +0 | 0.00% | 5,778 |
| 2025-09-15 | 2025-09-11 | 115.350 | 50 | +0 | 0.00% | 5,768 |
| 2025-09-12 | 2025-09-10 | 115.300 | 50 | +0 | 0.00% | 5,765 |
| 2025-09-11 | 2025-09-09 | 115.400 | 50 | +0 | 0.00% | 5,770 |
| 2025-09-10 | 2025-09-08 | 115.300 | 50 | +0 | 0.00% | 5,765 |
| 2025-09-09 | 2025-09-05 | 115.050 | 50 | +0 | 0.00% | 5,752 |
| 2025-09-08 | 2025-09-04 | 114.950 | 50 | +0 | 0.00% | 5,748 |
| 2025-09-05 | 2025-09-03 | 114.900 | 50 | +0 | 0.00% | 5,745 |
| 2025-09-04 | 2025-09-02 | 114.850 | 50 | +0 | 0.00% | 5,742 |
| 2025-09-03 | 2025-09-01 | 114.950 | 50 | +0 | 0.00% | 5,748 |
| 2025-09-02 | 2025-08-29 | 114.850 | 50 | +0 | 0.00% | 5,742 |
| 2025-09-01 | 2025-08-28 | 114.900 | 50 | +0 | 0.00% | 5,745 |
| 2025-08-29 | 2025-08-27 | 114.750 | 50 | +0 | 0.00% | 5,738 |
| 2025-08-28 | 2025-08-26 | 114.650 | 50 | +0 | 0.00% | 5,732 |
| 2025-08-27 | 2025-08-25 | 114.950 | 50 | +0 | 0.00% | 5,748 |
| 2025-08-26 | 2025-08-22 | 114.300 | 50 | +0 | 0.00% | 5,715 |
| 2025-08-25 | 2025-08-21 | 114.450 | 50 | +0 | 0.00% | 5,722 |
| 2025-08-22 | 2025-08-20 | 114.550 | 50 | +0 | 0.00% | 5,728 |
| 2025-08-21 | 2025-08-19 | 114.850 | 50 | +0 | 0.00% | 5,742 |
| 2025-08-20 | 2025-08-18 | 115.000 | 50 | +0 | 0.00% | 5,750 |
| 2025-08-19 | 2025-08-15 | 115.000 | 50 | +0 | 0.00% | 5,750 |
| 2025-08-18 | 2025-08-14 | 115.000 | 50 | +0 | 0.00% | 5,750 |
| 2025-08-15 | 2025-08-13 | 114.900 | 50 | +0 | 0.00% | 5,745 |
| 2025-08-14 | 2025-08-12 | 114.600 | 50 | +0 | 0.00% | 5,730 |
| 2025-08-13 | 2025-08-11 | 114.600 | 50 | +0 | 0.00% | 5,730 |
| 2025-08-12 | 2025-08-08 | 114.350 | 50 | +0 | 0.00% | 5,718 |
| 2025-08-11 | 2025-08-07 | 114.350 | 50 | +0 | 0.00% | 5,718 |
| 2025-08-08 | 2025-08-06 | 114.100 | 50 | +0 | 0.00% | 5,705 |
| 2025-08-07 | 2025-08-05 | 114.100 | 50 | +0 | 0.00% | 5,705 |
| 2025-08-06 | 2025-08-04 | 114.500 | 50 | +0 | 0.00% | 5,725 |
| 2025-08-05 | 2025-08-01 | 113.150 | 50 | +0 | 0.00% | 5,658 |
| 2025-08-04 | 2025-07-31 | 113.450 | 50 | +0 | 0.00% | 5,672 |
| 2025-08-01 | 2025-07-30 | 114.150 | 50 | +0 | 0.00% | 5,708 |
| 2025-07-31 | 2025-07-29 | 113.800 | 50 | +0 | 0.00% | 5,690 |
| 2025-07-30 | 2025-07-28 | 114.100 | 50 | +0 | 0.00% | 5,705 |
| 2025-07-29 | 2025-07-25 | 114.400 | 50 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 114.600 | 50 | +0 | 0.00% | 5,730 |
| 2025-07-25 | 2025-07-23 | 114.500 | 50 | +0 | 0.00% | 5,725 |
| 2025-07-24 | 2025-07-22 | 114.150 | 50 | +0 | 0.00% | 5,708 |
| 2025-07-23 | 2025-07-21 | 113.700 | 50 | +0 | 0.00% | 5,685 |
| 2025-07-22 | 2025-07-18 | 116.679 | 50 | +0 | 0.00% | 5,834 |
| 2025-07-21 | 2025-07-17 | 116.577 | 50 | +1 | 0.00% | 5,829 |
| 2025-07-18 | 2025-07-16 | 116.831 | 49 | +0 | 0.00% | 5,725 |
| 2025-07-17 | 2025-07-15 | 116.932 | 49 | +0 | 0.00% | 5,730 |
| 2025-07-16 | 2025-07-14 | 116.881 | 49 | +0 | 0.00% | 5,727 |
| 2025-07-15 | 2025-07-11 | 117.185 | 49 | +0 | 0.00% | 5,742 |
| 2025-07-14 | 2025-07-10 | 117.084 | 49 | +0 | 0.00% | 5,737 |
| 2025-07-11 | 2025-07-09 | 116.983 | 49 | +0 | 0.00% | 5,732 |
| 2025-07-10 | 2025-07-08 | 117.337 | 49 | +0 | 0.00% | 5,750 |
| 2025-07-09 | 2025-07-07 | 117.337 | 49 | +0 | 0.00% | 5,750 |
| 2025-07-08 | 2025-07-04 | 117.489 | 49 | +0 | 0.00% | 5,757 |
| 2025-07-07 | 2025-07-03 | 117.641 | 49 | +0 | 0.00% | 5,764 |
| 2025-07-04 | 2025-07-02 | 117.236 | 49 | +0 | 0.00% | 5,745 |
| 2025-07-03 | 2025-06-30 | 117.185 | 49 | +0 | 0.00% | 5,742 |
| 2025-07-02 | 2025-06-27 | 117.135 | 49 | +0 | 0.00% | 5,740 |
| 2025-06-30 | 2025-06-26 | 117.033 | 49 | +0 | 0.00% | 5,735 |
| 2025-06-27 | 2025-06-25 | 116.426 | 49 | +0 | 0.00% | 5,705 |
| 2025-06-26 | 2025-06-24 | 116.324 | 49 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 115.311 | 49 | +0 | 0.00% | 5,650 |
| 2025-06-24 | 2025-06-20 | 115.818 | 49 | +0 | 0.00% | 5,675 |
| 2025-06-23 | 2025-06-19 | 115.514 | 49 | +0 | 0.00% | 5,660 |
| 2025-06-20 | 2025-06-18 | 116.020 | 49 | +0 | 0.00% | 5,685 |
| 2025-06-19 | 2025-06-17 | 116.122 | 49 | +0 | 0.00% | 5,690 |
| 2025-06-18 | 2025-06-16 | 116.020 | 49 | +0 | 0.00% | 5,685 |
| 2025-06-17 | 2025-06-13 | 116.324 | 49 | +0 | 0.00% | 5,700 |
| 2025-06-16 | 2025-06-12 | 116.375 | 49 | +0 | 0.00% | 5,702 |
| 2025-06-13 | 2025-06-11 | 116.071 | 49 | +0 | 0.00% | 5,687 |
| 2025-06-12 | 2025-06-10 | 116.223 | 49 | +0 | 0.00% | 5,695 |
| 2025-06-11 | 2025-06-09 | 116.274 | 49 | +0 | 0.00% | 5,697 |
| 2025-06-10 | 2025-06-06 | 116.274 | 49 | +0 | 0.00% | 5,697 |
| 2025-06-09 | 2025-06-05 | 116.274 | 49 | +0 | 0.00% | 5,697 |
| 2025-06-06 | 2025-06-04 | 115.413 | 49 | +0 | 0.00% | 5,655 |
| 2025-06-05 | 2025-06-03 | 115.666 | 49 | +0 | 0.00% | 5,668 |
| 2025-06-04 | 2025-06-02 | 115.615 | 49 | +0 | 0.00% | 5,665 |
| 2025-06-03 | 2025-05-30 | 115.717 | 49 | +0 | 0.00% | 5,670 |
| 2025-06-02 | 2025-05-29 | 115.413 | 49 | +0 | 0.00% | 5,655 |
| 2025-05-30 | 2025-05-28 | 115.615 | 49 | +0 | 0.00% | 5,665 |
| 2025-05-29 | 2025-05-27 | 115.767 | 49 | +0 | 0.00% | 5,673 |
| 2025-05-28 | 2025-05-26 | 116.020 | 49 | +0 | 0.00% | 5,685 |
| 2025-05-27 | 2025-05-23 | 115.514 | 49 | +0 | 0.00% | 5,660 |
| 2025-05-26 | 2025-05-22 | 114.957 | 49 | +0 | 0.00% | 5,633 |
| 2025-05-23 | 2025-05-21 | 114.957 | 49 | +0 | 0.00% | 5,633 |
| 2025-05-22 | 2025-05-20 | 114.704 | 49 | +0 | 0.00% | 5,620 |
| 2025-05-21 | 2025-05-19 | 114.400 | 49 | +0 | 0.00% | 5,606 |
| 2025-05-20 | 2025-05-16 | 114.754 | 49 | +0 | 0.00% | 5,623 |
| 2025-05-19 | 2025-05-15 | 114.096 | 49 | +0 | 0.00% | 5,591 |
| 2025-05-16 | 2025-05-14 | 113.843 | 49 | +0 | 0.00% | 5,578 |
| 2025-05-15 | 2025-05-13 | 113.944 | 49 | +0 | 0.00% | 5,583 |
| 2025-05-14 | 2025-05-12 | 113.995 | 49 | +0 | 0.00% | 5,586 |
| 2025-05-13 | 2025-05-09 | 114.501 | 49 | +0 | 0.00% | 5,611 |
| 2025-05-12 | 2025-05-08 | 114.856 | 49 | +0 | 0.00% | 5,628 |
| 2025-05-09 | 2025-05-07 | 115.109 | 49 | +0 | 0.00% | 5,640 |
| 2025-05-08 | 2025-05-06 | 114.906 | 49 | +0 | 0.00% | 5,630 |
| 2025-05-07 | 2025-05-02 | 113.640 | 49 | +0 | 0.00% | 5,568 |
| 2025-05-06 | 2025-04-30 | 113.235 | 49 | +0 | 0.00% | 5,549 |
| 2025-05-02 | 2025-04-29 | 112.779 | 49 | +0 | 0.00% | 5,526 |
| 2025-04-30 | 2025-04-28 | 112.121 | 49 | +0 | 0.00% | 5,494 |
| 2025-04-29 | 2025-04-25 | 112.121 | 49 | +0 | 0.00% | 5,494 |
| 2025-04-28 | 2025-04-24 | 111.868 | 49 | +0 | 0.00% | 5,482 |
| 2025-04-25 | 2025-04-23 | 112.222 | 49 | +0 | 0.00% | 5,499 |
| 2025-04-24 | 2025-04-22 | 112.222 | 49 | +0 | 0.00% | 5,499 |
| 2025-04-23 | 2025-04-17 | 112.172 | 49 | +0 | 0.00% | 5,496 |
| 2025-04-22 | 2025-04-16 | 112.172 | 49 | +0 | 0.00% | 5,496 |
| 2025-04-17 | 2025-04-15 | 111.615 | 49 | +0 | 0.00% | 5,469 |
| 2025-04-16 | 2025-04-14 | 111.564 | 49 | +0 | 0.00% | 5,467 |
| 2025-04-15 | 2025-04-11 | 111.108 | 49 | +0 | 0.00% | 5,444 |
| 2025-04-14 | 2025-04-10 | 110.298 | 49 | +0 | 0.00% | 5,405 |
| 2025-04-11 | 2025-04-09 | 109.791 | 49 | +0 | 0.00% | 5,380 |
| 2025-04-10 | 2025-04-08 | 110.804 | 49 | +0 | 0.00% | 5,429 |
| 2025-04-09 | 2025-04-07 | 111.209 | 49 | +0 | 0.00% | 5,449 |
| 2025-04-08 | 2025-04-03 | 110.399 | 49 | +0 | 0.00% | 5,410 |
| 2025-04-07 | 2025-04-02 | 110.247 | 49 | +0 | 0.00% | 5,402 |
| 2025-04-03 | 2025-04-01 | 110.247 | 49 | +0 | 0.00% | 5,402 |
| 2025-04-02 | 2025-03-31 | 110.349 | 49 | +0 | 0.00% | 5,407 |
| 2025-04-01 | 2025-03-28 | 110.349 | 49 | +0 | 0.00% | 5,407 |
| 2025-03-31 | 2025-03-27 | 110.349 | 49 | +0 | 0.00% | 5,407 |
| 2025-03-28 | 2025-03-26 | 110.349 | 49 | +0 | 0.00% | 5,407 |
| 2025-03-27 | 2025-03-25 | 110.146 | 49 | +0 | 0.00% | 5,397 |
| 2025-03-26 | 2025-03-24 | 110.146 | 49 | +0 | 0.00% | 5,397 |
| 2025-03-25 | 2025-03-21 | 110.703 | 49 | +0 | 0.00% | 5,424 |
| 2025-03-24 | 2025-03-20 | 110.855 | 49 | +0 | 0.00% | 5,432 |
| 2025-03-21 | 2025-03-19 | 110.349 | 49 | +0 | 0.00% | 5,407 |
| 2025-03-20 | 2025-03-18 | 110.349 | 49 | +0 | 0.00% | 5,407 |
| 2025-03-19 | 2025-03-17 | 110.399 | 49 | +0 | 0.00% | 5,410 |
| 2025-03-18 | 2025-03-14 | 110.602 | 49 | +0 | 0.00% | 5,419 |
| 2025-03-17 | 2025-03-13 | 110.703 | 49 | +0 | 0.00% | 5,424 |
| 2025-03-14 | 2025-03-12 | 110.247 | 49 | +0 | 0.00% | 5,402 |
| 2025-03-13 | 2025-03-11 | 110.450 | 49 | +0 | 0.00% | 5,412 |
| 2025-03-12 | 2025-03-10 | 110.399 | 49 | +0 | 0.00% | 5,410 |
| 2025-03-11 | 2025-03-07 | 110.602 | 49 | +0 | 0.00% | 5,419 |
| 2025-03-10 | 2025-03-06 | 110.602 | 49 | +0 | 0.00% | 5,419 |
| 2025-03-07 | 2025-03-05 | 110.399 | 49 | +0 | 0.00% | 5,410 |
| 2025-03-06 | 2025-03-04 | 109.943 | 49 | +0 | 0.00% | 5,387 |
| 2025-03-05 | 2025-03-03 | 109.893 | 49 | +0 | 0.00% | 5,385 |
| 2025-03-04 | 2025-02-28 | 109.386 | 49 | +0 | 0.00% | 5,360 |
| 2025-03-03 | 2025-02-27 | 110.045 | 49 | +0 | 0.00% | 5,392 |
| 2025-02-28 | 2025-02-26 | 110.045 | 49 | +0 | 0.00% | 5,392 |
| 2025-02-27 | 2025-02-25 | 110.095 | 49 | +0 | 0.00% | 5,395 |
| 2025-02-26 | 2025-02-24 | 110.349 | 49 | +0 | 0.00% | 5,407 |
| 2025-02-25 | 2025-02-21 | 110.045 | 49 | +0 | 0.00% | 5,392 |
| 2025-02-24 | 2025-02-20 | 109.842 | 49 | +0 | 0.00% | 5,382 |
| 2025-02-21 | 2025-02-19 | 109.741 | 49 | +0 | 0.00% | 5,377 |
| 2025-02-20 | 2025-02-18 | 109.791 | 49 | +0 | 0.00% | 5,380 |
| 2025-02-19 | 2025-02-17 | 109.994 | 49 | +0 | 0.00% | 5,390 |
| 2025-02-18 | 2025-02-14 | 109.893 | 49 | +0 | 0.00% | 5,385 |
| 2025-02-17 | 2025-02-13 | 109.488 | 49 | +0 | 0.00% | 5,365 |
| 2025-02-14 | 2025-02-12 | 109.488 | 49 | +0 | 0.00% | 5,365 |
| 2025-02-13 | 2025-02-11 | 109.589 | 49 | +0 | 0.00% | 5,370 |
| 2025-02-12 | 2025-02-10 | 109.538 | 49 | +0 | 0.00% | 5,367 |
| 2025-02-11 | 2025-02-07 | 109.842 | 49 | +0 | 0.00% | 5,382 |
| 2025-02-10 | 2025-02-06 | 109.791 | 49 | +0 | 0.00% | 5,380 |
| 2025-02-07 | 2025-02-05 | 109.791 | 49 | +0 | 0.00% | 5,380 |
| 2025-02-06 | 2025-02-04 | 109.082 | 49 | +0 | 0.00% | 5,345 |
| 2025-02-05 | 2025-02-03 | 108.677 | 49 | +0 | 0.00% | 5,325 |
| 2025-02-04 | 2025-01-28 | 109.893 | 49 | +0 | 0.00% | 5,385 |
| 2025-02-03 | 2025-01-24 | 109.893 | 49 | +0 | 0.00% | 5,385 |
| 2025-01-27 | 2025-01-23 | 109.234 | 49 | +0 | 0.00% | 5,352 |
| 2025-01-24 | 2025-01-22 | 109.234 | 49 | +0 | 0.00% | 5,352 |
| 2025-01-23 | 2025-01-21 | 109.032 | 49 | +0 | 0.00% | 5,343 |
| 2025-01-22 | 2025-01-20 | 111.669 | 49 | +0 | 0.00% | 5,472 |
| 2025-01-21 | 2025-01-17 | 111.669 | 49 | +0 | 0.00% | 5,472 |
| 2025-01-20 | 2025-01-16 | 111.360 | 49 | +0 | 0.00% | 5,457 |
| 2025-01-17 | 2025-01-15 | 111.360 | 49 | +0 | 0.00% | 5,457 |
| 2025-01-16 | 2025-01-14 | 111.360 | 49 | +0 | 0.00% | 5,457 |
| 2025-01-15 | 2025-01-13 | 111.155 | 49 | +0 | 0.00% | 5,447 |
| 2025-01-14 | 2025-01-10 | 111.360 | 49 | +0 | 0.00% | 5,457 |
| 2025-01-13 | 2025-01-09 | 111.669 | 49 | +0 | 0.00% | 5,472 |
| 2025-01-10 | 2025-01-08 | 111.617 | 49 | +0 | 0.00% | 5,469 |
| 2025-01-09 | 2025-01-07 | 111.771 | 49 | +0 | 0.00% | 5,477 |
| 2025-01-08 | 2025-01-06 | 111.514 | 49 | +0 | 0.00% | 5,464 |
| 2025-01-07 | 2025-01-03 | 111.514 | 49 | +0 | 0.00% | 5,464 |
| 2025-01-06 | 2025-01-02 | 111.926 | 49 | +0 | 0.00% | 5,484 |
| 2025-01-03 | 2024-12-31 | 111.874 | 49 | +0 | 0.00% | 5,482 |
| 2025-01-02 | 2024-12-27 | 111.617 | 49 | +0 | 0.00% | 5,469 |
| 2024-12-30 | 2024-12-24 | 111.669 | 49 | +0 | 0.00% | 5,472 |
| 2024-12-27 | 2024-12-20 | 111.514 | 49 | +0 | 0.00% | 5,464 |
| 2024-12-23 | 2024-12-19 | 111.566 | 49 | +0 | 0.00% | 5,467 |
| 2024-12-20 | 2024-12-18 | 112.491 | 49 | +0 | 0.00% | 5,512 |
| 2024-12-19 | 2024-12-17 | 112.542 | 49 | +0 | 0.00% | 5,515 |
| 2024-12-18 | 2024-12-16 | 112.799 | 49 | +0 | 0.00% | 5,527 |
| 2024-12-17 | 2024-12-13 | 112.491 | 49 | +0 | 0.00% | 5,512 |
| 2024-12-16 | 2024-12-12 | 113.416 | 49 | +0 | 0.00% | 5,557 |
| 2024-12-13 | 2024-12-11 | 113.467 | 49 | +0 | 0.00% | 5,560 |
| 2024-12-12 | 2024-12-10 | 113.467 | 49 | +0 | 0.00% | 5,560 |
| 2024-12-11 | 2024-12-09 | 113.313 | 49 | +0 | 0.00% | 5,552 |
| 2024-12-10 | 2024-12-06 | 113.313 | 49 | +0 | 0.00% | 5,552 |
| 2024-12-09 | 2024-12-05 | 113.107 | 49 | +0 | 0.00% | 5,542 |
| 2024-12-06 | 2024-12-04 | 112.542 | 49 | +0 | 0.00% | 5,515 |
| 2024-12-05 | 2024-12-03 | 112.851 | 49 | +0 | 0.00% | 5,530 |
| 2024-12-04 | 2024-12-02 | 112.902 | 49 | +0 | 0.00% | 5,532 |
| 2024-12-03 | 2024-11-29 | 113.107 | 49 | +0 | 0.00% | 5,542 |
| 2024-12-02 | 2024-11-28 | 112.851 | 49 | +0 | 0.00% | 5,530 |
| 2024-11-29 | 2024-11-27 | 112.182 | 49 | +0 | 0.00% | 5,497 |
| 2024-11-28 | 2024-11-26 | 112.131 | 49 | +0 | 0.00% | 5,494 |
| 2024-11-27 | 2024-11-25 | 112.028 | 49 | +0 | 0.00% | 5,489 |
| 2024-11-26 | 2024-11-22 | 111.771 | 49 | +0 | 0.00% | 5,477 |
| 2024-11-25 | 2024-11-21 | 111.771 | 49 | +0 | 0.00% | 5,477 |
| 2024-11-22 | 2024-11-20 | 111.926 | 49 | +0 | 0.00% | 5,484 |
| 2024-11-21 | 2024-11-19 | 111.977 | 49 | +0 | 0.00% | 5,487 |
| 2024-11-20 | 2024-11-18 | 111.514 | 49 | +0 | 0.00% | 5,464 |
| 2024-11-19 | 2024-11-15 | 111.514 | 49 | +0 | 0.00% | 5,464 |
| 2024-11-18 | 2024-11-14 | 111.463 | 49 | +0 | 0.00% | 5,462 |
| 2024-11-15 | 2024-11-13 | 111.771 | 49 | +0 | 0.00% | 5,477 |
| 2024-11-14 | 2024-11-12 | 112.028 | 49 | +0 | 0.00% | 5,489 |
| 2024-11-13 | 2024-11-11 | 112.851 | 49 | +0 | 0.00% | 5,530 |
| 2024-11-12 | 2024-11-08 | 113.416 | 49 | +0 | 0.00% | 5,557 |
| 2024-11-11 | 2024-11-07 | 112.542 | 49 | +0 | 0.00% | 5,515 |
| 2024-11-08 | 2024-11-06 | 112.542 | 49 | +0 | 0.00% | 5,515 |
| 2024-11-07 | 2024-11-05 | 113.519 | 49 | +0 | 0.00% | 5,562 |
| 2024-11-06 | 2024-11-04 | 113.467 | 49 | +0 | 0.00% | 5,560 |
| 2024-11-05 | 2024-11-01 | 113.210 | 49 | +0 | 0.00% | 5,547 |
| 2024-11-04 | 2024-10-31 | 113.159 | 49 | +0 | 0.00% | 5,545 |
| 2024-11-01 | 2024-10-30 | 113.005 | 49 | +0 | 0.00% | 5,537 |
| 2024-10-31 | 2024-10-29 | 113.056 | 49 | +0 | 0.00% | 5,540 |
| 2024-10-30 | 2024-10-28 | 113.262 | 49 | +0 | 0.00% | 5,550 |
| 2024-10-29 | 2024-10-25 | 113.467 | 49 | +0 | 0.00% | 5,560 |
| 2024-10-28 | 2024-10-24 | 113.467 | 49 | +0 | 0.00% | 5,560 |
| 2024-10-25 | 2024-10-23 | 113.364 | 49 | +0 | 0.00% | 5,555 |
| 2024-10-24 | 2024-10-22 | 113.827 | 49 | +0 | 0.00% | 5,578 |
| 2024-10-23 | 2024-10-21 | 114.289 | 49 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 114.444 | 49 | +0 | 0.00% | 5,608 |
| 2024-10-21 | 2024-10-17 | 114.444 | 49 | +0 | 0.00% | 5,608 |
| 2024-10-18 | 2024-10-16 | 114.701 | 49 | +0 | 0.00% | 5,620 |
| 2024-10-17 | 2024-10-15 | 114.392 | 49 | +0 | 0.00% | 5,605 |
| 2024-10-16 | 2024-10-14 | 114.392 | 49 | +0 | 0.00% | 5,605 |
| 2024-10-15 | 2024-10-10 | 114.341 | 49 | +0 | 0.00% | 5,603 |
| 2024-10-14 | 2024-10-09 | 114.701 | 49 | +0 | 0.00% | 5,620 |
| 2024-10-10 | 2024-10-08 | 114.598 | 49 | +0 | 0.00% | 5,615 |
| 2024-10-09 | 2024-10-07 | 114.701 | 49 | +0 | 0.00% | 5,620 |
| 2024-10-08 | 2024-10-04 | 116.088 | 49 | +0 | 0.00% | 5,688 |
| 2024-10-07 | 2024-10-03 | 116.448 | 49 | +0 | 0.00% | 5,706 |
| 2024-10-04 | 2024-10-02 | 117.219 | 49 | +0 | 0.00% | 5,744 |
| 2024-10-03 | 2024-09-30 | 117.527 | 49 | +0 | 0.00% | 5,759 |
| 2024-10-02 | 2024-09-27 | 117.219 | 49 | +0 | 0.00% | 5,744 |
| 2024-09-30 | 2024-09-26 | 117.373 | 49 | +0 | 0.00% | 5,751 |
| 2024-09-27 | 2024-09-25 | 117.476 | 49 | +0 | 0.00% | 5,756 |
| 2024-09-26 | 2024-09-24 | 116.705 | 49 | +0 | 0.00% | 5,719 |
| 2024-09-25 | 2024-09-23 | 116.705 | 49 | +0 | 0.00% | 5,719 |
| 2024-09-24 | 2024-09-20 | 116.807 | 49 | +0 | 0.00% | 5,724 |
| 2024-09-23 | 2024-09-19 | 116.448 | 49 | +0 | 0.00% | 5,706 |
| 2024-09-20 | 2024-09-17 | 116.448 | 49 | +0 | 0.00% | 5,706 |
| 2024-09-19 | 2024-09-16 | 115.882 | 49 | +0 | 0.00% | 5,678 |
| 2024-09-17 | 2024-09-13 | 115.728 | 49 | +0 | 0.00% | 5,671 |
| 2024-09-16 | 2024-09-12 | 115.112 | 49 | +0 | 0.00% | 5,640 |
| 2024-09-13 | 2024-09-11 | 115.112 | 49 | +0 | 0.00% | 5,640 |
| 2024-09-12 | 2024-09-10 | 114.803 | 49 | +0 | 0.00% | 5,625 |
| 2024-09-11 | 2024-09-09 | 114.392 | 49 | +0 | 0.00% | 5,605 |
| 2024-09-10 | 2024-09-05 | 114.649 | 49 | +0 | 0.00% | 5,618 |
| 2024-09-09 | 2024-09-04 | 114.032 | 49 | +0 | 0.00% | 5,588 |
| 2024-09-05 | 2024-09-03 | 113.724 | 49 | +0 | 0.00% | 5,572 |
| 2024-09-04 | 2024-09-02 | 114.135 | 49 | +0 | 0.00% | 5,593 |
| 2024-09-03 | 2024-08-30 | 114.289 | 49 | +0 | 0.00% | 5,600 |
| 2024-09-02 | 2024-08-29 | 114.289 | 49 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 114.135 | 49 | +0 | 0.00% | 5,593 |
| 2024-08-29 | 2024-08-27 | 114.135 | 49 | +0 | 0.00% | 5,593 |
| 2024-08-28 | 2024-08-26 | 114.289 | 49 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 113.776 | 49 | +0 | 0.00% | 5,575 |
| 2024-08-26 | 2024-08-22 | 113.776 | 49 | +0 | 0.00% | 5,575 |
| 2024-08-23 | 2024-08-21 | 113.776 | 49 | +0 | 0.00% | 5,575 |
| 2024-08-22 | 2024-08-20 | 113.673 | 49 | +0 | 0.00% | 5,570 |
| 2024-08-21 | 2024-08-19 | 113.159 | 49 | +0 | 0.00% | 5,545 |
| 2024-08-20 | 2024-08-16 | 112.028 | 49 | +0 | 0.00% | 5,489 |
| 2024-08-19 | 2024-08-15 | 112.234 | 49 | +0 | 0.00% | 5,499 |
| 2024-08-16 | 2024-08-14 | 112.337 | 49 | +0 | 0.00% | 5,504 |
| 2024-08-15 | 2024-08-13 | 111.257 | 49 | +0 | 0.00% | 5,452 |
| 2024-08-14 | 2024-08-12 | 111.257 | 49 | +0 | 0.00% | 5,452 |
| 2024-08-13 | 2024-08-09 | 111.309 | 49 | +0 | 0.00% | 5,454 |
| 2024-08-12 | 2024-08-08 | 111.257 | 49 | +0 | 0.00% | 5,452 |
| 2024-08-09 | 2024-08-07 | 111.052 | 49 | +0 | 0.00% | 5,442 |
| 2024-08-08 | 2024-08-06 | 111.360 | 49 | +0 | 0.00% | 5,457 |
| 2024-08-07 | 2024-08-05 | 111.977 | 49 | +0 | 0.00% | 5,487 |
| 2024-08-06 | 2024-08-02 | 110.641 | 49 | +0 | 0.00% | 5,421 |
| 2024-08-05 | 2024-08-01 | 109.664 | 49 | +0 | 0.00% | 5,374 |
| 2024-08-02 | 2024-07-31 | 109.562 | 49 | +0 | 0.00% | 5,369 |
| 2024-08-01 | 2024-07-30 | 109.305 | 49 | +0 | 0.00% | 5,356 |
| 2024-07-31 | 2024-07-29 | 109.150 | 49 | +0 | 0.00% | 5,348 |
| 2024-07-30 | 2024-07-26 | 108.894 | 49 | +0 | 0.00% | 5,336 |
| 2024-07-29 | 2024-07-25 | 108.894 | 49 | +0 | 0.00% | 5,336 |
| 2024-07-26 | 2024-07-24 | 108.482 | 49 | +0 | 0.00% | 5,316 |
| 2024-07-25 | 2024-07-23 | 108.482 | 49 | +0 | 0.00% | 5,316 |
| 2024-07-24 | 2024-07-22 | 108.482 | 49 | +0 | 0.00% | 5,316 |
| 2024-07-23 | 2024-07-19 | 108.585 | 49 | +0 | 0.00% | 5,321 |
| 2024-07-22 | 2024-07-18 | 112.363 | 49 | +0 | 0.00% | 5,506 |
| 2024-07-19 | 2024-07-17 | 112.154 | 49 | +1 | 0.00% | 5,496 |
| 2024-07-18 | 2024-07-16 | 111.841 | 48 | +0 | 0.00% | 5,368 |
| 2024-07-17 | 2024-07-15 | 111.737 | 48 | +0 | 0.00% | 5,363 |
| 2024-07-16 | 2024-07-12 | 111.789 | 48 | +0 | 0.00% | 5,366 |
| 2024-07-15 | 2024-07-11 | 111.319 | 48 | +0 | 0.00% | 5,343 |
| 2024-07-12 | 2024-07-10 | 111.110 | 48 | +0 | 0.00% | 5,333 |
| 2024-07-11 | 2024-07-09 | 111.058 | 48 | +0 | 0.00% | 5,331 |
| 2024-07-10 | 2024-07-08 | 110.902 | 48 | +0 | 0.00% | 5,323 |
| 2024-07-09 | 2024-07-05 | 110.797 | 48 | +0 | 0.00% | 5,318 |
| 2024-07-08 | 2024-07-04 | 110.693 | 48 | +0 | 0.00% | 5,313 |
| 2024-07-05 | 2024-07-03 | 110.223 | 48 | +0 | 0.00% | 5,291 |
| 2024-07-04 | 2024-07-02 | 110.067 | 48 | +0 | 0.00% | 5,283 |
| 2024-07-03 | 2024-06-28 | 110.432 | 48 | +0 | 0.00% | 5,301 |
| 2024-07-02 | 2024-06-27 | 110.380 | 48 | +0 | 0.00% | 5,298 |
| 2024-06-28 | 2024-06-26 | 110.432 | 48 | +0 | 0.00% | 5,301 |
| 2024-06-27 | 2024-06-25 | 110.589 | 48 | +0 | 0.00% | 5,308 |
| 2024-06-26 | 2024-06-24 | 110.275 | 48 | +0 | 0.00% | 5,293 |
| 2024-06-25 | 2024-06-21 | 110.119 | 48 | +0 | 0.00% | 5,286 |
| 2024-06-24 | 2024-06-20 | 110.484 | 48 | +0 | 0.00% | 5,303 |
| 2024-06-21 | 2024-06-19 | 110.484 | 48 | +0 | 0.00% | 5,303 |
| 2024-06-20 | 2024-06-18 | 110.432 | 48 | +0 | 0.00% | 5,301 |
| 2024-06-19 | 2024-06-17 | 110.432 | 48 | +0 | 0.00% | 5,301 |
| 2024-06-18 | 2024-06-14 | 110.432 | 48 | +0 | 0.00% | 5,301 |
| 2024-06-17 | 2024-06-13 | 110.432 | 48 | +0 | 0.00% | 5,301 |
| 2024-06-14 | 2024-06-12 | 109.962 | 48 | +0 | 0.00% | 5,278 |
| 2024-06-13 | 2024-06-11 | 109.962 | 48 | +0 | 0.00% | 5,278 |
| 2024-06-12 | 2024-06-07 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-06-11 | 2024-06-06 | 110.328 | 48 | +0 | 0.00% | 5,296 |
| 2024-06-07 | 2024-06-05 | 110.328 | 48 | +0 | 0.00% | 5,296 |
| 2024-06-06 | 2024-06-04 | 109.701 | 48 | +0 | 0.00% | 5,266 |
| 2024-06-05 | 2024-06-03 | 109.597 | 48 | +0 | 0.00% | 5,261 |
| 2024-06-04 | 2024-05-31 | 109.597 | 48 | +0 | 0.00% | 5,261 |
| 2024-06-03 | 2024-05-30 | 109.597 | 48 | +0 | 0.00% | 5,261 |
| 2024-05-31 | 2024-05-29 | 109.910 | 48 | +0 | 0.00% | 5,276 |
| 2024-05-30 | 2024-05-28 | 109.910 | 48 | +0 | 0.00% | 5,276 |
| 2024-05-29 | 2024-05-27 | 109.649 | 48 | +0 | 0.00% | 5,263 |
| 2024-05-28 | 2024-05-24 | 109.806 | 48 | +0 | 0.00% | 5,271 |
| 2024-05-27 | 2024-05-23 | 109.806 | 48 | +0 | 0.00% | 5,271 |
| 2024-05-24 | 2024-05-22 | 109.806 | 48 | +0 | 0.00% | 5,271 |
| 2024-05-23 | 2024-05-21 | 110.119 | 48 | +0 | 0.00% | 5,286 |
| 2024-05-22 | 2024-05-20 | 110.432 | 48 | +0 | 0.00% | 5,301 |
| 2024-05-21 | 2024-05-17 | 110.902 | 48 | +0 | 0.00% | 5,323 |
| 2024-05-20 | 2024-05-16 | 110.902 | 48 | +0 | 0.00% | 5,323 |
| 2024-05-17 | 2024-05-14 | 109.597 | 48 | +0 | 0.00% | 5,261 |
| 2024-05-16 | 2024-05-13 | 109.597 | 48 | +0 | 0.00% | 5,261 |
| 2024-05-14 | 2024-05-10 | 109.284 | 48 | +0 | 0.00% | 5,246 |
| 2024-05-13 | 2024-05-09 | 109.232 | 48 | +0 | 0.00% | 5,243 |
| 2024-05-10 | 2024-05-08 | 109.232 | 48 | +0 | 0.00% | 5,243 |
| 2024-05-09 | 2024-05-07 | 109.388 | 48 | +0 | 0.00% | 5,251 |
| 2024-05-08 | 2024-05-06 | 109.336 | 48 | +0 | 0.00% | 5,248 |
| 2024-05-07 | 2024-05-03 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-05-06 | 2024-05-02 | 108.553 | 48 | +0 | 0.00% | 5,211 |
| 2024-05-03 | 2024-04-30 | 108.553 | 48 | +0 | 0.00% | 5,211 |
| 2024-05-02 | 2024-04-29 | 108.553 | 48 | +0 | 0.00% | 5,211 |
| 2024-04-30 | 2024-04-26 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-04-29 | 2024-04-25 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-04-26 | 2024-04-24 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-04-25 | 2024-04-23 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-04-24 | 2024-04-22 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-04-23 | 2024-04-19 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-04-22 | 2024-04-18 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-04-19 | 2024-04-17 | 108.919 | 48 | +0 | 0.00% | 5,228 |
| 2024-04-18 | 2024-04-16 | 109.179 | 48 | +0 | 0.00% | 5,241 |
| 2024-04-17 | 2024-04-15 | 109.701 | 48 | +0 | 0.00% | 5,266 |
| 2024-04-16 | 2024-04-12 | 109.910 | 48 | +0 | 0.00% | 5,276 |
| 2024-04-15 | 2024-04-11 | 109.962 | 48 | +0 | 0.00% | 5,278 |
| 2024-04-12 | 2024-04-10 | 110.380 | 48 | +0 | 0.00% | 5,298 |
| 2024-04-11 | 2024-04-09 | 110.380 | 48 | +0 | 0.00% | 5,298 |
| 2024-04-10 | 2024-04-08 | 110.380 | 48 | +0 | 0.00% | 5,298 |
| 2024-04-09 | 2024-04-05 | 110.380 | 48 | +0 | 0.00% | 5,298 |
| 2024-04-08 | 2024-04-03 | 110.380 | 48 | +0 | 0.00% | 5,298 |
| 2024-04-05 | 2024-04-02 | 110.380 | 48 | +0 | 0.00% | 5,298 |
| 2024-04-03 | 2024-03-28 | 110.380 | 48 | +0 | 0.00% | 5,298 |
| 2024-04-02 | 2024-03-27 | 110.693 | 48 | +0 | 0.00% | 5,313 |
| 2024-03-28 | 2024-03-26 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-03-27 | 2024-03-25 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-03-26 | 2024-03-22 | 111.319 | 48 | +0 | 0.00% | 5,343 |
| 2024-03-25 | 2024-03-21 | 111.371 | 48 | +0 | 0.00% | 5,346 |
| 2024-03-22 | 2024-03-20 | 111.371 | 48 | +0 | 0.00% | 5,346 |
| 2024-03-21 | 2024-03-19 | 111.476 | 48 | +0 | 0.00% | 5,351 |
| 2024-03-20 | 2024-03-18 | 111.737 | 48 | +0 | 0.00% | 5,363 |
| 2024-03-19 | 2024-03-15 | 111.893 | 48 | +0 | 0.00% | 5,371 |
| 2024-03-18 | 2024-03-14 | 112.415 | 48 | +0 | 0.00% | 5,396 |
| 2024-03-15 | 2024-03-13 | 112.467 | 48 | +0 | 0.00% | 5,398 |
| 2024-03-14 | 2024-03-12 | 112.520 | 48 | +0 | 0.00% | 5,401 |
| 2024-03-13 | 2024-03-11 | 112.206 | 48 | +0 | 0.00% | 5,386 |
| 2024-03-12 | 2024-03-08 | 111.737 | 48 | +0 | 0.00% | 5,363 |
| 2024-03-11 | 2024-03-07 | 111.580 | 48 | +0 | 0.00% | 5,356 |
| 2024-03-08 | 2024-03-06 | 111.267 | 48 | +0 | 0.00% | 5,341 |
| 2024-03-07 | 2024-03-05 | 110.902 | 48 | +0 | 0.00% | 5,323 |
| 2024-03-06 | 2024-03-04 | 110.693 | 48 | +0 | 0.00% | 5,313 |
| 2024-03-05 | 2024-03-01 | 110.536 | 48 | +0 | 0.00% | 5,306 |
| 2024-03-04 | 2024-02-29 | 110.536 | 48 | +0 | 0.00% | 5,306 |
| 2024-03-01 | 2024-02-28 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-02-29 | 2024-02-27 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-02-28 | 2024-02-26 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-02-27 | 2024-02-23 | 110.589 | 48 | +0 | 0.00% | 5,308 |
| 2024-02-26 | 2024-02-22 | 110.589 | 48 | +0 | 0.00% | 5,308 |
| 2024-02-23 | 2024-02-21 | 110.328 | 48 | +0 | 0.00% | 5,296 |
| 2024-02-22 | 2024-02-20 | 110.015 | 48 | +0 | 0.00% | 5,281 |
| 2024-02-21 | 2024-02-19 | 110.223 | 48 | +0 | 0.00% | 5,291 |
| 2024-02-20 | 2024-02-16 | 110.171 | 48 | +0 | 0.00% | 5,288 |
| 2024-02-19 | 2024-02-15 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-02-16 | 2024-02-14 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-02-15 | 2024-02-09 | 110.745 | 48 | +0 | 0.00% | 5,316 |
| 2024-02-14 | 2024-02-07 | 110.745 | 48 | +0 | 0.00% | 5,316 |
| 2024-02-08 | 2024-02-06 | 110.484 | 48 | +0 | 0.00% | 5,303 |
| 2024-02-07 | 2024-02-05 | 111.110 | 48 | +0 | 0.00% | 5,333 |
| 2024-02-06 | 2024-02-02 | 111.632 | 48 | +0 | 0.00% | 5,358 |
| 2024-02-05 | 2024-02-01 | 110.797 | 48 | +0 | 0.00% | 5,318 |
| 2024-02-02 | 2024-01-31 | 110.745 | 48 | +0 | 0.00% | 5,316 |
| 2024-02-01 | 2024-01-30 | 110.745 | 48 | +0 | 0.00% | 5,316 |
| 2024-01-31 | 2024-01-29 | 110.275 | 48 | +0 | 0.00% | 5,293 |
| 2024-01-30 | 2024-01-26 | 110.432 | 48 | +0 | 0.00% | 5,301 |
| 2024-01-29 | 2024-01-25 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-01-26 | 2024-01-24 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-01-25 | 2024-01-23 | 110.641 | 48 | +0 | 0.00% | 5,311 |
| 2024-01-24 | 2024-01-22 | 111.058 | 48 | +0 | 0.00% | 5,331 |
| 2024-01-23 | 2024-01-19 | 110.891 | 48 | +0 | 0.00% | 5,323 |
| 2024-01-22 | 2024-01-18 | 114.490 | 48 | +0 | 0.00% | 5,496 |
| 2024-01-19 | 2024-01-17 | 114.490 | 48 | +1 | 0.00% | 5,496 |
| 2024-01-18 | 2024-01-16 | 115.073 | 47 | +0 | 0.00% | 5,408 |
| 2024-01-17 | 2024-01-15 | 115.073 | 47 | +0 | 0.00% | 5,408 |
| 2024-01-16 | 2024-01-12 | 115.073 | 47 | +0 | 0.00% | 5,408 |
| 2024-01-15 | 2024-01-11 | 115.073 | 47 | +0 | 0.00% | 5,408 |
| 2024-01-12 | 2024-01-10 | 114.702 | 47 | +0 | 0.00% | 5,391 |
| 2024-01-11 | 2024-01-09 | 115.497 | 47 | +0 | 0.00% | 5,428 |
| 2024-01-10 | 2024-01-08 | 115.497 | 47 | +0 | 0.00% | 5,428 |
| 2024-01-09 | 2024-01-05 | 115.815 | 47 | +0 | 0.00% | 5,443 |
| 2024-01-08 | 2024-01-04 | 116.028 | 47 | +0 | 0.00% | 5,453 |
| 2024-01-05 | 2024-01-03 | 116.028 | 47 | +0 | 0.00% | 5,453 |
| 2024-01-04 | 2024-01-02 | 116.399 | 47 | +0 | 0.00% | 5,471 |
| 2024-01-03 | 2023-12-29 | 116.293 | 47 | +0 | 0.00% | 5,466 |
| 2024-01-02 | 2023-12-28 | 116.134 | 47 | +0 | 0.00% | 5,458 |
| 2023-12-29 | 2023-12-27 | 116.028 | 47 | +0 | 0.00% | 5,453 |
| 2023-12-28 | 2023-12-22 | 116.028 | 47 | +0 | 0.00% | 5,453 |
| 2023-12-27 | 2023-12-21 | 114.914 | 47 | +0 | 0.00% | 5,401 |
| 2023-12-22 | 2023-12-20 | 114.755 | 47 | +0 | 0.00% | 5,393 |
| 2023-12-21 | 2023-12-19 | 114.331 | 47 | +0 | 0.00% | 5,374 |
| 2023-12-20 | 2023-12-18 | 114.967 | 47 | +0 | 0.00% | 5,403 |
| 2023-12-19 | 2023-12-15 | 114.967 | 47 | +0 | 0.00% | 5,403 |
| 2023-12-18 | 2023-12-14 | 114.596 | 47 | +0 | 0.00% | 5,386 |
| 2023-12-15 | 2023-12-13 | 113.111 | 47 | +0 | 0.00% | 5,316 |
| 2023-12-14 | 2023-12-12 | 113.111 | 47 | +0 | 0.00% | 5,316 |
| 2023-12-13 | 2023-12-11 | 113.111 | 47 | +0 | 0.00% | 5,316 |
| 2023-12-12 | 2023-12-08 | 113.694 | 47 | +0 | 0.00% | 5,344 |
| 2023-12-11 | 2023-12-07 | 113.588 | 47 | +0 | 0.00% | 5,339 |
| 2023-12-08 | 2023-12-06 | 113.747 | 47 | +0 | 0.00% | 5,346 |
| 2023-12-07 | 2023-12-05 | 113.747 | 47 | +0 | 0.00% | 5,346 |
| 2023-12-06 | 2023-12-04 | 113.800 | 47 | +0 | 0.00% | 5,349 |
| 2023-12-05 | 2023-12-01 | 113.694 | 47 | +0 | 0.00% | 5,344 |
| 2023-12-04 | 2023-11-30 | 113.853 | 47 | +0 | 0.00% | 5,351 |
| 2023-12-01 | 2023-11-29 | 113.853 | 47 | +0 | 0.00% | 5,351 |
| 2023-11-30 | 2023-11-28 | 112.952 | 47 | +0 | 0.00% | 5,309 |
| 2023-11-29 | 2023-11-27 | 112.952 | 47 | +0 | 0.00% | 5,309 |
| 2023-11-28 | 2023-11-24 | 112.952 | 47 | +0 | 0.00% | 5,309 |
| 2023-11-27 | 2023-11-23 | 113.323 | 47 | +0 | 0.00% | 5,326 |
| 2023-11-24 | 2023-11-22 | 113.323 | 47 | +0 | 0.00% | 5,326 |
| 2023-11-23 | 2023-11-21 | 113.323 | 47 | +0 | 0.00% | 5,326 |
| 2023-11-22 | 2023-11-20 | 112.952 | 47 | +0 | 0.00% | 5,309 |
| 2023-11-21 | 2023-11-17 | 112.209 | 47 | +0 | 0.00% | 5,274 |
| 2023-11-20 | 2023-11-16 | 112.209 | 47 | +0 | 0.00% | 5,274 |
| 2023-11-17 | 2023-11-15 | 112.209 | 47 | +0 | 0.00% | 5,274 |
| 2023-11-16 | 2023-11-14 | 110.778 | 47 | +0 | 0.00% | 5,207 |
| 2023-11-15 | 2023-11-13 | 110.778 | 47 | +0 | 0.00% | 5,207 |
| 2023-11-14 | 2023-11-10 | 110.778 | 47 | +0 | 0.00% | 5,207 |
| 2023-11-13 | 2023-11-09 | 110.778 | 47 | +0 | 0.00% | 5,207 |
| 2023-11-10 | 2023-11-08 | 110.619 | 47 | +0 | 0.00% | 5,199 |
| 2023-11-09 | 2023-11-07 | 110.619 | 47 | +0 | 0.00% | 5,199 |
| 2023-11-08 | 2023-11-06 | 110.831 | 47 | +0 | 0.00% | 5,209 |
| 2023-11-07 | 2023-11-03 | 109.558 | 47 | +0 | 0.00% | 5,149 |
| 2023-11-06 | 2023-11-02 | 108.975 | 47 | +0 | 0.00% | 5,122 |
| 2023-11-03 | 2023-11-01 | 107.861 | 47 | +0 | 0.00% | 5,069 |
| 2023-11-02 | 2023-10-31 | 108.710 | 47 | +0 | 0.00% | 5,109 |
| 2023-11-01 | 2023-10-30 | 108.179 | 47 | +0 | 0.00% | 5,084 |
| 2023-10-31 | 2023-10-27 | 108.179 | 47 | +0 | 0.00% | 5,084 |
| 2023-10-30 | 2023-10-26 | 108.179 | 47 | +0 | 0.00% | 5,084 |
| 2023-10-27 | 2023-10-25 | 108.338 | 47 | +0 | 0.00% | 5,092 |
| 2023-10-26 | 2023-10-24 | 108.338 | 47 | +0 | 0.00% | 5,092 |
| 2023-10-25 | 2023-10-20 | 108.073 | 47 | +0 | 0.00% | 5,079 |
| 2023-10-24 | 2023-10-19 | 108.073 | 47 | +0 | 0.00% | 5,079 |
| 2023-10-20 | 2023-10-18 | 108.391 | 47 | +0 | 0.00% | 5,094 |
| 2023-10-19 | 2023-10-17 | 108.497 | 47 | +0 | 0.00% | 5,099 |
| 2023-10-18 | 2023-10-16 | 108.497 | 47 | +0 | 0.00% | 5,099 |
| 2023-10-17 | 2023-10-13 | 108.497 | 47 | +0 | 0.00% | 5,099 |
| 2023-10-16 | 2023-10-12 | 108.975 | 47 | +0 | 0.00% | 5,122 |
| 2023-10-13 | 2023-10-11 | 108.604 | 47 | +0 | 0.00% | 5,104 |
| 2023-10-12 | 2023-10-10 | 108.232 | 47 | +0 | 0.00% | 5,087 |
| 2023-10-11 | 2023-10-09 | 108.179 | 47 | +0 | 0.00% | 5,084 |
| 2023-10-10 | 2023-10-06 | 108.179 | 47 | +0 | 0.00% | 5,084 |
| 2023-10-09 | 2023-10-05 | 108.179 | 47 | +0 | 0.00% | 5,084 |
| 2023-10-06 | 2023-10-04 | 108.338 | 47 | +0 | 0.00% | 5,092 |
| 2023-10-05 | 2023-10-03 | 109.134 | 47 | +0 | 0.00% | 5,129 |
| 2023-10-04 | 2023-09-29 | 109.664 | 47 | +0 | 0.00% | 5,154 |
| 2023-10-03 | 2023-09-28 | 109.134 | 47 | +0 | 0.00% | 5,129 |
| 2023-09-29 | 2023-09-27 | 109.505 | 47 | +0 | 0.00% | 5,147 |
| 2023-09-28 | 2023-09-26 | 109.505 | 47 | +0 | 0.00% | 5,147 |
| 2023-09-27 | 2023-09-25 | 109.346 | 47 | +0 | 0.00% | 5,139 |
| 2023-09-26 | 2023-09-22 | 109.240 | 47 | +0 | 0.00% | 5,134 |
| 2023-09-25 | 2023-09-21 | 110.247 | 47 | +0 | 0.00% | 5,182 |
| 2023-09-22 | 2023-09-20 | 110.619 | 47 | +0 | 0.00% | 5,199 |
| 2023-09-21 | 2023-09-19 | 110.778 | 47 | +0 | 0.00% | 5,207 |
| 2023-09-20 | 2023-09-18 | 110.831 | 47 | +0 | 0.00% | 5,209 |
| 2023-09-19 | 2023-09-15 | 111.361 | 47 | +0 | 0.00% | 5,234 |
| 2023-09-18 | 2023-09-14 | 111.255 | 47 | +0 | 0.00% | 5,229 |
| 2023-09-15 | 2023-09-13 | 111.096 | 47 | +0 | 0.00% | 5,222 |
| 2023-09-14 | 2023-09-12 | 111.202 | 47 | +0 | 0.00% | 5,226 |
| 2023-09-13 | 2023-09-11 | 110.937 | 47 | +0 | 0.00% | 5,214 |
| 2023-09-12 | 2023-09-07 | 110.884 | 47 | +0 | 0.00% | 5,212 |
| 2023-09-11 | 2023-09-06 | 111.149 | 47 | +0 | 0.00% | 5,224 |
| 2023-09-07 | 2023-09-05 | 111.414 | 47 | +0 | 0.00% | 5,236 |
| 2023-09-06 | 2023-09-04 | 111.255 | 47 | +0 | 0.00% | 5,229 |
| 2023-09-05 | 2023-08-31 | 112.209 | 47 | +0 | 0.00% | 5,274 |
| 2023-09-04 | 2023-08-30 | 111.891 | 47 | +0 | 0.00% | 5,259 |
| 2023-08-31 | 2023-08-29 | 111.891 | 47 | +0 | 0.00% | 5,259 |
| 2023-08-30 | 2023-08-28 | 111.467 | 47 | +0 | 0.00% | 5,239 |
| 2023-08-29 | 2023-08-25 | 111.573 | 47 | +0 | 0.00% | 5,244 |
| 2023-08-28 | 2023-08-24 | 111.679 | 47 | +0 | 0.00% | 5,249 |
| 2023-08-25 | 2023-08-23 | 110.884 | 47 | +0 | 0.00% | 5,212 |
| 2023-08-24 | 2023-08-22 | 110.778 | 47 | +0 | 0.00% | 5,207 |
| 2023-08-23 | 2023-08-21 | 111.202 | 47 | +0 | 0.00% | 5,226 |
| 2023-08-22 | 2023-08-18 | 111.414 | 47 | +0 | 0.00% | 5,236 |
| 2023-08-21 | 2023-08-17 | 111.043 | 47 | +0 | 0.00% | 5,219 |
| 2023-08-18 | 2023-08-16 | 111.467 | 47 | +0 | 0.00% | 5,239 |
| 2023-08-17 | 2023-08-15 | 111.467 | 47 | +0 | 0.00% | 5,239 |
| 2023-08-16 | 2023-08-14 | 111.838 | 47 | +0 | 0.00% | 5,256 |
| 2023-08-15 | 2023-08-11 | 112.422 | 47 | +0 | 0.00% | 5,284 |
| 2023-08-14 | 2023-08-10 | 112.793 | 47 | +0 | 0.00% | 5,301 |
| 2023-08-11 | 2023-08-09 | 112.740 | 47 | +0 | 0.00% | 5,299 |
| 2023-08-10 | 2023-08-08 | 112.740 | 47 | +0 | 0.00% | 5,299 |
| 2023-08-09 | 2023-08-07 | 113.217 | 47 | +0 | 0.00% | 5,321 |
| 2023-08-08 | 2023-08-04 | 112.846 | 47 | +0 | 0.00% | 5,304 |
| 2023-08-07 | 2023-08-03 | 113.058 | 47 | +0 | 0.00% | 5,314 |
| 2023-08-04 | 2023-08-02 | 113.641 | 47 | +0 | 0.00% | 5,341 |
| 2023-08-03 | 2023-08-01 | 114.225 | 47 | +0 | 0.00% | 5,369 |
| 2023-08-02 | 2023-07-31 | 114.225 | 47 | +0 | 0.00% | 5,369 |
| 2023-08-01 | 2023-07-28 | 114.066 | 47 | +0 | 0.00% | 5,361 |
| 2023-07-31 | 2023-07-27 | 115.020 | 47 | +0 | 0.00% | 5,406 |
| 2023-07-28 | 2023-07-26 | 114.437 | 47 | +0 | 0.00% | 5,379 |
| 2023-07-27 | 2023-07-25 | 113.906 | 47 | +0 | 0.00% | 5,354 |
| 2023-07-26 | 2023-07-24 | 114.119 | 47 | +0 | 0.00% | 5,364 |
| 2023-07-25 | 2023-07-21 | 113.641 | 47 | +0 | 0.00% | 5,341 |
| 2023-07-24 | 2023-07-20 | 117.817 | 47 | +0 | 0.00% | 5,537 |
| 2023-07-21 | 2023-07-19 | 117.817 | 47 | +1 | 0.00% | 5,537 |
| 2023-07-20 | 2023-07-18 | 117.817 | 46 | +0 | 0.00% | 5,420 |
| 2023-07-19 | 2023-07-14 | 117.979 | 46 | +0 | 0.00% | 5,427 |
| 2023-07-18 | 2023-07-13 | 117.386 | 46 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 115.931 | 46 | +0 | 0.00% | 5,333 |
| 2023-07-13 | 2023-07-11 | 115.770 | 46 | +0 | 0.00% | 5,325 |
| 2023-07-12 | 2023-07-10 | 115.608 | 46 | +0 | 0.00% | 5,318 |
| 2023-07-11 | 2023-07-07 | 115.070 | 46 | +0 | 0.00% | 5,293 |
| 2023-07-10 | 2023-07-06 | 115.878 | 46 | +0 | 0.00% | 5,330 |
| 2023-07-07 | 2023-07-05 | 115.878 | 46 | +0 | 0.00% | 5,330 |
| 2023-07-06 | 2023-07-04 | 115.878 | 46 | +0 | 0.00% | 5,330 |
| 2023-07-05 | 2023-07-03 | 115.824 | 46 | +0 | 0.00% | 5,328 |
| 2023-07-04 | 2023-06-30 | 115.824 | 46 | +0 | 0.00% | 5,328 |
| 2023-07-03 | 2023-06-29 | 115.985 | 46 | +0 | 0.00% | 5,335 |
| 2023-06-30 | 2023-06-28 | 115.824 | 46 | +0 | 0.00% | 5,328 |
| 2023-06-29 | 2023-06-27 | 115.824 | 46 | +0 | 0.00% | 5,328 |
| 2023-06-28 | 2023-06-26 | 115.500 | 46 | +0 | 0.00% | 5,313 |
| 2023-06-27 | 2023-06-23 | 116.416 | 46 | +0 | 0.00% | 5,355 |
| 2023-06-26 | 2023-06-21 | 116.578 | 46 | +0 | 0.00% | 5,363 |
| 2023-06-23 | 2023-06-20 | 117.171 | 46 | +0 | 0.00% | 5,390 |
| 2023-06-21 | 2023-06-19 | 117.171 | 46 | +0 | 0.00% | 5,390 |
| 2023-06-20 | 2023-06-16 | 117.171 | 46 | +0 | 0.00% | 5,390 |
| 2023-06-19 | 2023-06-15 | 117.171 | 46 | +0 | 0.00% | 5,390 |
| 2023-06-16 | 2023-06-14 | 117.171 | 46 | +0 | 0.00% | 5,390 |
| 2023-06-15 | 2023-06-13 | 117.009 | 46 | +0 | 0.00% | 5,382 |
| 2023-06-14 | 2023-06-12 | 117.009 | 46 | +0 | 0.00% | 5,382 |
| 2023-06-13 | 2023-06-09 | 117.009 | 46 | +0 | 0.00% | 5,382 |
| 2023-06-12 | 2023-06-08 | 116.039 | 46 | +0 | 0.00% | 5,338 |
| 2023-06-09 | 2023-06-07 | 116.578 | 46 | +0 | 0.00% | 5,363 |
| 2023-06-08 | 2023-06-06 | 116.524 | 46 | +0 | 0.00% | 5,360 |
| 2023-06-07 | 2023-06-05 | 116.524 | 46 | +0 | 0.00% | 5,360 |
| 2023-06-06 | 2023-06-02 | 116.524 | 46 | +0 | 0.00% | 5,360 |
| 2023-06-05 | 2023-06-01 | 116.039 | 46 | +0 | 0.00% | 5,338 |
| 2023-06-02 | 2023-05-31 | 115.985 | 46 | +0 | 0.00% | 5,335 |
| 2023-06-01 | 2023-05-30 | 116.416 | 46 | +0 | 0.00% | 5,355 |
| 2023-05-31 | 2023-05-29 | 116.470 | 46 | +0 | 0.00% | 5,358 |
| 2023-05-30 | 2023-05-25 | 116.470 | 46 | +0 | 0.00% | 5,358 |
| 2023-05-29 | 2023-05-24 | 116.901 | 46 | +0 | 0.00% | 5,377 |
| 2023-05-25 | 2023-05-23 | 116.901 | 46 | +0 | 0.00% | 5,377 |
| 2023-05-24 | 2023-05-22 | 116.901 | 46 | +0 | 0.00% | 5,377 |
| 2023-05-23 | 2023-05-19 | 116.793 | 46 | +0 | 0.00% | 5,372 |
| 2023-05-22 | 2023-05-18 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-05-19 | 2023-05-17 | 117.871 | 46 | +0 | 0.00% | 5,422 |
| 2023-05-18 | 2023-05-16 | 117.871 | 46 | +0 | 0.00% | 5,422 |
| 2023-05-17 | 2023-05-15 | 117.925 | 46 | +0 | 0.00% | 5,425 |
| 2023-05-16 | 2023-05-12 | 118.787 | 46 | +0 | 0.00% | 5,464 |
| 2023-05-15 | 2023-05-11 | 118.787 | 46 | +0 | 0.00% | 5,464 |
| 2023-05-12 | 2023-05-10 | 118.787 | 46 | +0 | 0.00% | 5,464 |
| 2023-05-11 | 2023-05-09 | 119.056 | 46 | +0 | 0.00% | 5,477 |
| 2023-05-10 | 2023-05-08 | 119.164 | 46 | +0 | 0.00% | 5,482 |
| 2023-05-09 | 2023-05-05 | 118.841 | 46 | +0 | 0.00% | 5,467 |
| 2023-05-08 | 2023-05-04 | 118.841 | 46 | +0 | 0.00% | 5,467 |
| 2023-05-05 | 2023-05-03 | 117.817 | 46 | +0 | 0.00% | 5,420 |
| 2023-05-04 | 2023-05-02 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-05-03 | 2023-04-28 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-05-02 | 2023-04-27 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-04-28 | 2023-04-26 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-04-27 | 2023-04-25 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-04-26 | 2023-04-24 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-04-25 | 2023-04-21 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-04-24 | 2023-04-20 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-04-21 | 2023-04-19 | 117.709 | 46 | +0 | 0.00% | 5,415 |
| 2023-04-20 | 2023-04-18 | 117.763 | 46 | +0 | 0.00% | 5,417 |
| 2023-04-19 | 2023-04-17 | 118.356 | 46 | +0 | 0.00% | 5,444 |
| 2023-04-18 | 2023-04-14 | 119.271 | 46 | +0 | 0.00% | 5,486 |
| 2023-04-17 | 2023-04-13 | 119.595 | 46 | +0 | 0.00% | 5,501 |
| 2023-04-14 | 2023-04-12 | 118.140 | 46 | +0 | 0.00% | 5,434 |
| 2023-04-13 | 2023-04-11 | 118.140 | 46 | +0 | 0.00% | 5,434 |
| 2023-04-12 | 2023-04-06 | 118.140 | 46 | +0 | 0.00% | 5,434 |
| 2023-04-11 | 2023-04-04 | 117.925 | 46 | +0 | 0.00% | 5,425 |
| 2023-04-06 | 2023-04-03 | 117.979 | 46 | +0 | 0.00% | 5,427 |
| 2023-04-04 | 2023-03-31 | 118.356 | 46 | +0 | 0.00% | 5,444 |
| 2023-04-03 | 2023-03-30 | 118.356 | 46 | +0 | 0.00% | 5,444 |
| 2023-03-31 | 2023-03-29 | 118.302 | 46 | +0 | 0.00% | 5,442 |
| 2023-03-30 | 2023-03-28 | 117.979 | 46 | +0 | 0.00% | 5,427 |
| 2023-03-29 | 2023-03-27 | 117.979 | 46 | +0 | 0.00% | 5,427 |
| 2023-03-28 | 2023-03-24 | 118.463 | 46 | +0 | 0.00% | 5,449 |
| 2023-03-27 | 2023-03-23 | 118.517 | 46 | +0 | 0.00% | 5,452 |
| 2023-03-24 | 2023-03-22 | 116.470 | 46 | +0 | 0.00% | 5,358 |
| 2023-03-23 | 2023-03-21 | 116.632 | 46 | +0 | 0.00% | 5,365 |
| 2023-03-22 | 2023-03-20 | 116.578 | 46 | +0 | 0.00% | 5,363 |
| 2023-03-21 | 2023-03-17 | 116.362 | 46 | +0 | 0.00% | 5,353 |
| 2023-03-20 | 2023-03-16 | 115.500 | 46 | +0 | 0.00% | 5,313 |
| 2023-03-17 | 2023-03-15 | 115.500 | 46 | +0 | 0.00% | 5,313 |
| 2023-03-16 | 2023-03-14 | 115.824 | 46 | +0 | 0.00% | 5,328 |
| 2023-03-15 | 2023-03-13 | 115.985 | 46 | +0 | 0.00% | 5,335 |
| 2023-03-14 | 2023-03-10 | 114.208 | 46 | +0 | 0.00% | 5,254 |
| 2023-03-13 | 2023-03-09 | 114.315 | 46 | +0 | 0.00% | 5,259 |
| 2023-03-10 | 2023-03-08 | 114.315 | 46 | +0 | 0.00% | 5,259 |
| 2023-03-09 | 2023-03-07 | 114.854 | 46 | +0 | 0.00% | 5,283 |
| 2023-03-08 | 2023-03-06 | 115.016 | 46 | +0 | 0.00% | 5,291 |
| 2023-03-07 | 2023-03-03 | 114.423 | 46 | +0 | 0.00% | 5,263 |
| 2023-03-06 | 2023-03-02 | 114.477 | 46 | +0 | 0.00% | 5,266 |
| 2023-03-03 | 2023-03-01 | 114.423 | 46 | +0 | 0.00% | 5,263 |
| 2023-03-02 | 2023-02-28 | 114.154 | 46 | +0 | 0.00% | 5,251 |
| 2023-03-01 | 2023-02-27 | 114.315 | 46 | +0 | 0.00% | 5,259 |
| 2023-02-28 | 2023-02-24 | 114.908 | 46 | +0 | 0.00% | 5,286 |
| 2023-02-27 | 2023-02-23 | 115.878 | 46 | +0 | 0.00% | 5,330 |
| 2023-02-24 | 2023-02-22 | 115.878 | 46 | +0 | 0.00% | 5,330 |
| 2023-02-23 | 2023-02-21 | 116.093 | 46 | +0 | 0.00% | 5,340 |
| 2023-02-22 | 2023-02-20 | 116.093 | 46 | +0 | 0.00% | 5,340 |
| 2023-02-21 | 2023-02-17 | 116.093 | 46 | +0 | 0.00% | 5,340 |
| 2023-02-20 | 2023-02-16 | 116.362 | 46 | +0 | 0.00% | 5,353 |
| 2023-02-17 | 2023-02-15 | 117.278 | 46 | +0 | 0.00% | 5,395 |
| 2023-02-16 | 2023-02-14 | 117.440 | 46 | +0 | 0.00% | 5,402 |
| 2023-02-15 | 2023-02-13 | 117.871 | 46 | +0 | 0.00% | 5,422 |
| 2023-02-14 | 2023-02-10 | 118.571 | 46 | +0 | 0.00% | 5,454 |
| 2023-02-13 | 2023-02-09 | 118.571 | 46 | +0 | 0.00% | 5,454 |
| 2023-02-10 | 2023-02-08 | 118.679 | 46 | +0 | 0.00% | 5,459 |
| 2023-02-09 | 2023-02-07 | 118.679 | 46 | +0 | 0.00% | 5,459 |
| 2023-02-08 | 2023-02-06 | 119.487 | 46 | +0 | 0.00% | 5,496 |
| 2023-02-07 | 2023-02-03 | 120.403 | 46 | +0 | 0.00% | 5,539 |
| 2023-02-06 | 2023-02-02 | 120.403 | 46 | +0 | 0.00% | 5,539 |
| 2023-02-03 | 2023-02-01 | 119.271 | 46 | +0 | 0.00% | 5,486 |
| 2023-02-02 | 2023-01-31 | 120.187 | 46 | +0 | 0.00% | 5,529 |
| 2023-02-01 | 2023-01-30 | 120.403 | 46 | +0 | 0.00% | 5,539 |
| 2023-01-31 | 2023-01-27 | 119.487 | 46 | +0 | 0.00% | 5,496 |
| 2023-01-30 | 2023-01-26 | 119.487 | 46 | +0 | 0.00% | 5,496 |
| 2023-01-27 | 2023-01-20 | 119.595 | 46 | +0 | 0.00% | 5,501 |
| 2023-01-26 | 2023-01-19 | 122.594 | 46 | +0 | 0.00% | 5,639 |
| 2023-01-20 | 2023-01-18 | 121.938 | 46 | +0 | 0.00% | 5,609 |
| 2023-01-19 | 2023-01-17 | 121.938 | 46 | +0 | 0.00% | 5,609 |
| 2023-01-18 | 2023-01-16 | 121.992 | 46 | +0 | 0.00% | 5,612 |
| 2023-01-17 | 2023-01-13 | 121.555 | 46 | +0 | 0.00% | 5,592 |
| 2023-01-16 | 2023-01-12 | 120.571 | 46 | +0 | 0.00% | 5,546 |
| 2023-01-13 | 2023-01-11 | 120.571 | 46 | +0 | 0.00% | 5,546 |
| 2023-01-12 | 2023-01-10 | 119.916 | 46 | +0 | 0.00% | 5,516 |
| 2023-01-11 | 2023-01-09 | 119.916 | 46 | +0 | 0.00% | 5,516 |
| 2023-01-10 | 2023-01-06 | 118.604 | 46 | +0 | 0.00% | 5,456 |
| 2023-01-09 | 2023-01-05 | 118.604 | 46 | +0 | 0.00% | 5,456 |
| 2023-01-06 | 2023-01-04 | 118.604 | 46 | +0 | 0.00% | 5,456 |
| 2023-01-05 | 2023-01-03 | 118.276 | 46 | +0 | 0.00% | 5,441 |
| 2023-01-04 | 2022-12-30 | 117.456 | 46 | +0 | 0.00% | 5,403 |
| 2023-01-03 | 2022-12-29 | 117.347 | 46 | +0 | 0.00% | 5,398 |
| 2022-12-30 | 2022-12-28 | 117.347 | 46 | +0 | 0.00% | 5,398 |
| 2022-12-29 | 2022-12-23 | 117.347 | 46 | +0 | 0.00% | 5,398 |
| 2022-12-28 | 2022-12-22 | 117.347 | 46 | +0 | 0.00% | 5,398 |
| 2022-12-23 | 2022-12-21 | 116.964 | 46 | +0 | 0.00% | 5,380 |
| 2022-12-22 | 2022-12-20 | 111.116 | 46 | +0 | 0.00% | 5,111 |
| 2022-12-21 | 2022-12-19 | 116.964 | 46 | +0 | 0.00% | 5,380 |
| 2022-12-20 | 2022-12-16 | 116.964 | 46 | +0 | 0.00% | 5,380 |
| 2022-12-19 | 2022-12-15 | 116.964 | 46 | +0 | 0.00% | 5,380 |
| 2022-12-16 | 2022-12-14 | 116.964 | 46 | +0 | 0.00% | 5,380 |
| 2022-12-15 | 2022-12-13 | 116.855 | 46 | +0 | 0.00% | 5,375 |
| 2022-12-14 | 2022-12-12 | 116.691 | 46 | +0 | 0.00% | 5,368 |
| 2022-12-13 | 2022-12-09 | 116.691 | 46 | +0 | 0.00% | 5,368 |
| 2022-12-12 | 2022-12-08 | 116.363 | 46 | +0 | 0.00% | 5,353 |
| 2022-12-09 | 2022-12-07 | 116.363 | 46 | +0 | 0.00% | 5,353 |
| 2022-12-08 | 2022-12-06 | 116.472 | 46 | +0 | 0.00% | 5,358 |
| 2022-12-07 | 2022-12-05 | 116.964 | 46 | +0 | 0.00% | 5,380 |
| 2022-12-06 | 2022-12-02 | 116.254 | 46 | +0 | 0.00% | 5,348 |
| 2022-12-05 | 2022-12-01 | 115.762 | 46 | +0 | 0.00% | 5,325 |
| 2022-12-02 | 2022-11-30 | 114.286 | 46 | +0 | 0.00% | 5,257 |
| 2022-12-01 | 2022-11-29 | 113.794 | 46 | +0 | 0.00% | 5,235 |
| 2022-11-30 | 2022-11-28 | 113.794 | 46 | +0 | 0.00% | 5,235 |
| 2022-11-29 | 2022-11-25 | 113.685 | 46 | +0 | 0.00% | 5,229 |
| 2022-11-28 | 2022-11-24 | 113.685 | 46 | +0 | 0.00% | 5,229 |
| 2022-11-25 | 2022-11-23 | 112.428 | 46 | +0 | 0.00% | 5,172 |
| 2022-11-24 | 2022-11-22 | 112.428 | 46 | +0 | 0.00% | 5,172 |
| 2022-11-23 | 2022-11-21 | 112.264 | 46 | +0 | 0.00% | 5,164 |
| 2022-11-22 | 2022-11-18 | 113.084 | 46 | +0 | 0.00% | 5,202 |
| 2022-11-21 | 2022-11-17 | 112.592 | 46 | +0 | 0.00% | 5,179 |
| 2022-11-18 | 2022-11-16 | 112.592 | 46 | +0 | 0.00% | 5,179 |
| 2022-11-17 | 2022-11-15 | 112.810 | 46 | +0 | 0.00% | 5,189 |
| 2022-11-16 | 2022-11-14 | 112.100 | 46 | +0 | 0.00% | 5,157 |
| 2022-11-15 | 2022-11-11 | 111.936 | 46 | +0 | 0.00% | 5,149 |
| 2022-11-14 | 2022-11-10 | 109.312 | 46 | +0 | 0.00% | 5,028 |
| 2022-11-11 | 2022-11-09 | 109.312 | 46 | +0 | 0.00% | 5,028 |
| 2022-11-10 | 2022-11-08 | 108.547 | 46 | +0 | 0.00% | 4,993 |
| 2022-11-09 | 2022-11-07 | 108.383 | 46 | +0 | 0.00% | 4,986 |
| 2022-11-08 | 2022-11-04 | 108.383 | 46 | +0 | 0.00% | 4,986 |
| 2022-11-07 | 2022-11-03 | 108.383 | 46 | +0 | 0.00% | 4,986 |
| 2022-11-04 | 2022-11-02 | 108.547 | 46 | +0 | 0.00% | 4,993 |
| 2022-11-03 | 2022-11-01 | 108.547 | 46 | +0 | 0.00% | 4,993 |
| 2022-11-02 | 2022-10-31 | 108.055 | 46 | +0 | 0.00% | 4,971 |
| 2022-11-01 | 2022-10-28 | 108.930 | 46 | +0 | 0.00% | 5,011 |
| 2022-10-31 | 2022-10-27 | 108.328 | 46 | +0 | 0.00% | 4,983 |
| 2022-10-28 | 2022-10-26 | 108.164 | 46 | +0 | 0.00% | 4,976 |
| 2022-10-27 | 2022-10-25 | 107.618 | 46 | +0 | 0.00% | 4,950 |
| 2022-10-26 | 2022-10-24 | 107.673 | 46 | +0 | 0.00% | 4,953 |
| 2022-10-25 | 2022-10-21 | 106.907 | 46 | +0 | 0.00% | 4,918 |
| 2022-10-24 | 2022-10-20 | 107.837 | 46 | +0 | 0.00% | 4,960 |
| 2022-10-21 | 2022-10-19 | 108.274 | 46 | +0 | 0.00% | 4,981 |
| 2022-10-20 | 2022-10-18 | 108.547 | 46 | +0 | 0.00% | 4,993 |
| 2022-10-19 | 2022-10-17 | 108.602 | 46 | +0 | 0.00% | 4,996 |
| 2022-10-18 | 2022-10-14 | 108.875 | 46 | +0 | 0.00% | 5,008 |
| 2022-10-17 | 2022-10-13 | 108.328 | 46 | +0 | 0.00% | 4,983 |
| 2022-10-14 | 2022-10-12 | 108.766 | 46 | +0 | 0.00% | 5,003 |
| 2022-10-13 | 2022-10-11 | 108.766 | 46 | +0 | 0.00% | 5,003 |
| 2022-10-12 | 2022-10-10 | 109.476 | 46 | +0 | 0.00% | 5,036 |
| 2022-10-11 | 2022-10-07 | 109.968 | 46 | +0 | 0.00% | 5,059 |
| 2022-10-10 | 2022-10-06 | 110.569 | 46 | +0 | 0.00% | 5,086 |
| 2022-10-07 | 2022-10-05 | 109.695 | 46 | +0 | 0.00% | 5,046 |
| 2022-10-06 | 2022-10-03 | 109.148 | 46 | +0 | 0.00% | 5,021 |
| 2022-10-05 | 2022-09-30 | 109.039 | 46 | +0 | 0.00% | 5,016 |
| 2022-10-03 | 2022-09-29 | 108.602 | 46 | +0 | 0.00% | 4,996 |
| 2022-09-30 | 2022-09-28 | 108.438 | 46 | +0 | 0.00% | 4,988 |
| 2022-09-29 | 2022-09-27 | 109.094 | 46 | +0 | 0.00% | 5,018 |
| 2022-09-28 | 2022-09-26 | 109.476 | 46 | +0 | 0.00% | 5,036 |
| 2022-09-27 | 2022-09-23 | 110.733 | 46 | +0 | 0.00% | 5,094 |
| 2022-09-26 | 2022-09-22 | 110.952 | 46 | +0 | 0.00% | 5,104 |
| 2022-09-23 | 2022-09-21 | 111.936 | 46 | +0 | 0.00% | 5,149 |
| 2022-09-22 | 2022-09-20 | 112.373 | 46 | +0 | 0.00% | 5,169 |
| 2022-09-21 | 2022-09-19 | 112.701 | 46 | +0 | 0.00% | 5,184 |
| 2022-09-20 | 2022-09-16 | 112.264 | 46 | +0 | 0.00% | 5,164 |
| 2022-09-19 | 2022-09-15 | 113.466 | 46 | +0 | 0.00% | 5,219 |
| 2022-09-16 | 2022-09-14 | 113.794 | 46 | +0 | 0.00% | 5,235 |
| 2022-09-15 | 2022-09-13 | 114.122 | 46 | +0 | 0.00% | 5,250 |
| 2022-09-14 | 2022-09-09 | 114.067 | 46 | +0 | 0.00% | 5,247 |
| 2022-09-13 | 2022-09-08 | 114.013 | 46 | +0 | 0.00% | 5,245 |
| 2022-09-09 | 2022-09-07 | 114.013 | 46 | +0 | 0.00% | 5,245 |
| 2022-09-08 | 2022-09-06 | 114.286 | 46 | +0 | 0.00% | 5,257 |
| 2022-09-07 | 2022-09-05 | 114.013 | 46 | +0 | 0.00% | 5,245 |
| 2022-09-06 | 2022-09-02 | 114.942 | 46 | +0 | 0.00% | 5,287 |
| 2022-09-05 | 2022-09-01 | 115.215 | 46 | +0 | 0.00% | 5,300 |
| 2022-09-02 | 2022-08-31 | 115.598 | 46 | +0 | 0.00% | 5,317 |
| 2022-09-01 | 2022-08-30 | 115.598 | 46 | +0 | 0.00% | 5,317 |
| 2022-08-31 | 2022-08-29 | 115.598 | 46 | +0 | 0.00% | 5,317 |
| 2022-08-30 | 2022-08-26 | 116.308 | 46 | +0 | 0.00% | 5,350 |
| 2022-08-29 | 2022-08-25 | 116.418 | 46 | +0 | 0.00% | 5,355 |
| 2022-08-26 | 2022-08-24 | 116.418 | 46 | +0 | 0.00% | 5,355 |
| 2022-08-25 | 2022-08-23 | 116.582 | 46 | +0 | 0.00% | 5,363 |
| 2022-08-24 | 2022-08-22 | 116.691 | 46 | +0 | 0.00% | 5,368 |
| 2022-08-23 | 2022-08-19 | 116.800 | 46 | +0 | 0.00% | 5,373 |
| 2022-08-22 | 2022-08-18 | 117.784 | 46 | +0 | 0.00% | 5,418 |
| 2022-08-19 | 2022-08-17 | 118.003 | 46 | +0 | 0.00% | 5,428 |
| 2022-08-18 | 2022-08-16 | 118.003 | 46 | +0 | 0.00% | 5,428 |
| 2022-08-17 | 2022-08-15 | 118.003 | 46 | +0 | 0.00% | 5,428 |
| 2022-08-16 | 2022-08-12 | 118.003 | 46 | +0 | 0.00% | 5,428 |
| 2022-08-15 | 2022-08-11 | 118.003 | 46 | +0 | 0.00% | 5,428 |
| 2022-08-12 | 2022-08-10 | 117.839 | 46 | +0 | 0.00% | 5,421 |
| 2022-08-11 | 2022-08-09 | 117.675 | 46 | +0 | 0.00% | 5,413 |
| 2022-08-10 | 2022-08-08 | 117.675 | 46 | +0 | 0.00% | 5,413 |
| 2022-08-09 | 2022-08-05 | 117.675 | 46 | +0 | 0.00% | 5,413 |
| 2022-08-08 | 2022-08-04 | 117.401 | 46 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 117.292 | 46 | +0 | 0.00% | 5,395 |
| 2022-08-04 | 2022-08-02 | 117.292 | 46 | +0 | 0.00% | 5,395 |
| 2022-08-03 | 2022-08-01 | 117.292 | 46 | +0 | 0.00% | 5,395 |
| 2022-08-02 | 2022-07-29 | 117.292 | 46 | +0 | 0.00% | 5,395 |
| 2022-08-01 | 2022-07-28 | 116.636 | 46 | +0 | 0.00% | 5,365 |
| 2022-07-29 | 2022-07-27 | 116.472 | 46 | +0 | 0.00% | 5,358 |
| 2022-07-28 | 2022-07-26 | 116.199 | 46 | +0 | 0.00% | 5,345 |
| 2022-07-27 | 2022-07-25 | 115.871 | 46 | +0 | 0.00% | 5,330 |
| 2022-07-26 | 2022-07-22 | 115.543 | 46 | +0 | 0.00% | 5,315 |
| 2022-07-25 | 2022-07-21 | 115.543 | 46 | +0 | 0.00% | 5,315 |
| 2022-07-22 | 2022-07-20 | 119.365 | 46 | +0 | 0.00% | 5,491 |
| 2022-07-21 | 2022-07-19 | 119.643 | 46 | +1 | 0.00% | 5,504 |
| 2022-07-20 | 2022-07-18 | 119.643 | 45 | +0 | 0.00% | 5,384 |
| 2022-07-19 | 2022-07-15 | 119.087 | 45 | +0 | 0.00% | 5,359 |
| 2022-07-18 | 2022-07-14 | 119.087 | 45 | +0 | 0.00% | 5,359 |
| 2022-07-15 | 2022-07-13 | 119.087 | 45 | +0 | 0.00% | 5,359 |
| 2022-07-14 | 2022-07-12 | 119.365 | 45 | +0 | 0.00% | 5,371 |
| 2022-07-13 | 2022-07-11 | 119.754 | 45 | +0 | 0.00% | 5,389 |
| 2022-07-12 | 2022-07-08 | 119.476 | 45 | +0 | 0.00% | 5,376 |
| 2022-07-11 | 2022-07-07 | 119.476 | 45 | +0 | 0.00% | 5,376 |
| 2022-07-08 | 2022-07-06 | 119.587 | 45 | +0 | 0.00% | 5,381 |
| 2022-07-07 | 2022-07-05 | 119.365 | 45 | +0 | 0.00% | 5,371 |
| 2022-07-06 | 2022-07-04 | 119.587 | 45 | +0 | 0.00% | 5,381 |
| 2022-07-05 | 2022-06-30 | 119.587 | 45 | +0 | 0.00% | 5,381 |
| 2022-07-04 | 2022-06-29 | 119.587 | 45 | +0 | 0.00% | 5,381 |
| 2022-06-30 | 2022-06-28 | 119.587 | 45 | +0 | 0.00% | 5,381 |
| 2022-06-29 | 2022-06-27 | 119.365 | 45 | +0 | 0.00% | 5,371 |
| 2022-06-28 | 2022-06-24 | 119.254 | 45 | +0 | 0.00% | 5,366 |
| 2022-06-27 | 2022-06-23 | 119.254 | 45 | +0 | 0.00% | 5,366 |
| 2022-06-24 | 2022-06-22 | 119.254 | 45 | +0 | 0.00% | 5,366 |
| 2022-06-23 | 2022-06-21 | 119.309 | 45 | +0 | 0.00% | 5,369 |
| 2022-06-22 | 2022-06-20 | 119.365 | 45 | +0 | 0.00% | 5,371 |
| 2022-06-21 | 2022-06-17 | 119.365 | 45 | +0 | 0.00% | 5,371 |
| 2022-06-20 | 2022-06-16 | 119.365 | 45 | +0 | 0.00% | 5,371 |
| 2022-06-17 | 2022-06-15 | 119.587 | 45 | +0 | 0.00% | 5,381 |
| 2022-06-16 | 2022-06-14 | 119.754 | 45 | +0 | 0.00% | 5,389 |
| 2022-06-15 | 2022-06-13 | 120.420 | 45 | +0 | 0.00% | 5,419 |
| 2022-06-14 | 2022-06-10 | 121.919 | 45 | +0 | 0.00% | 5,486 |
| 2022-06-13 | 2022-06-09 | 122.141 | 45 | +0 | 0.00% | 5,496 |
| 2022-06-10 | 2022-06-08 | 122.252 | 45 | +0 | 0.00% | 5,501 |
| 2022-06-09 | 2022-06-07 | 122.252 | 45 | +0 | 0.00% | 5,501 |
| 2022-06-08 | 2022-06-06 | 122.585 | 45 | +0 | 0.00% | 5,516 |
| 2022-06-07 | 2022-06-02 | 122.585 | 45 | +0 | 0.00% | 5,516 |
| 2022-06-06 | 2022-06-01 | 122.863 | 45 | +0 | 0.00% | 5,529 |
| 2022-06-02 | 2022-05-31 | 123.029 | 45 | +0 | 0.00% | 5,536 |
| 2022-06-01 | 2022-05-30 | 123.140 | 45 | +0 | 0.00% | 5,541 |
| 2022-05-31 | 2022-05-27 | 122.363 | 45 | +0 | 0.00% | 5,506 |
| 2022-05-30 | 2022-05-26 | 122.363 | 45 | +0 | 0.00% | 5,506 |
| 2022-05-27 | 2022-05-25 | 122.363 | 45 | +0 | 0.00% | 5,506 |
| 2022-05-26 | 2022-05-24 | 121.641 | 45 | +0 | 0.00% | 5,474 |
| 2022-05-25 | 2022-05-23 | 121.197 | 45 | +0 | 0.00% | 5,454 |
| 2022-05-24 | 2022-05-20 | 120.920 | 45 | +0 | 0.00% | 5,441 |
| 2022-05-23 | 2022-05-19 | 119.976 | 45 | +0 | 0.00% | 5,399 |
| 2022-05-20 | 2022-05-18 | 119.976 | 45 | +0 | 0.00% | 5,399 |
| 2022-05-19 | 2022-05-17 | 119.643 | 45 | +0 | 0.00% | 5,384 |
| 2022-05-18 | 2022-05-16 | 119.754 | 45 | +0 | 0.00% | 5,389 |
| 2022-05-17 | 2022-05-13 | 119.976 | 45 | +0 | 0.00% | 5,399 |
| 2022-05-16 | 2022-05-12 | 120.031 | 45 | +0 | 0.00% | 5,401 |
| 2022-05-13 | 2022-05-11 | 120.031 | 45 | +0 | 0.00% | 5,401 |
| 2022-05-12 | 2022-05-10 | 120.087 | 45 | +0 | 0.00% | 5,404 |
| 2022-05-11 | 2022-05-06 | 121.197 | 45 | +0 | 0.00% | 5,454 |
| 2022-05-10 | 2022-05-05 | 122.252 | 45 | +0 | 0.00% | 5,501 |
| 2022-05-06 | 2022-05-04 | 122.141 | 45 | +0 | 0.00% | 5,496 |
| 2022-05-05 | 2022-05-03 | 122.363 | 45 | +0 | 0.00% | 5,506 |
| 2022-05-04 | 2022-04-29 | 122.863 | 45 | +0 | 0.00% | 5,529 |
| 2022-05-03 | 2022-04-28 | 122.585 | 45 | +0 | 0.00% | 5,516 |
| 2022-04-29 | 2022-04-27 | 123.362 | 45 | +0 | 0.00% | 5,551 |
| 2022-04-28 | 2022-04-26 | 123.529 | 45 | +0 | 0.00% | 5,559 |
| 2022-04-27 | 2022-04-25 | 123.584 | 45 | +0 | 0.00% | 5,561 |
| 2022-04-26 | 2022-04-22 | 124.362 | 45 | +0 | 0.00% | 5,596 |
| 2022-04-25 | 2022-04-21 | 124.972 | 45 | +0 | 0.00% | 5,624 |
| 2022-04-22 | 2022-04-20 | 125.083 | 45 | +0 | 0.00% | 5,629 |
| 2022-04-21 | 2022-04-19 | 125.639 | 45 | +0 | 0.00% | 5,654 |
| 2022-04-20 | 2022-04-14 | 126.360 | 45 | +0 | 0.00% | 5,686 |
| 2022-04-19 | 2022-04-13 | 126.027 | 45 | +0 | 0.00% | 5,671 |
| 2022-04-14 | 2022-04-12 | 126.027 | 45 | +0 | 0.00% | 5,671 |
| 2022-04-13 | 2022-04-11 | 126.027 | 45 | +0 | 0.00% | 5,671 |
| 2022-04-12 | 2022-04-08 | 126.693 | 45 | +0 | 0.00% | 5,701 |
| 2022-04-11 | 2022-04-07 | 126.971 | 45 | +0 | 0.00% | 5,714 |
| 2022-04-08 | 2022-04-06 | 127.249 | 45 | +0 | 0.00% | 5,726 |
| 2022-04-07 | 2022-04-04 | 127.304 | 45 | +0 | 0.00% | 5,729 |
| 2022-04-06 | 2022-04-01 | 127.859 | 45 | +0 | 0.00% | 5,754 |
| 2022-04-04 | 2022-03-31 | 128.026 | 45 | +0 | 0.00% | 5,761 |
| 2022-04-01 | 2022-03-30 | 128.026 | 45 | +0 | 0.00% | 5,761 |
| 2022-03-31 | 2022-03-29 | 126.916 | 45 | +0 | 0.00% | 5,711 |
| 2022-03-30 | 2022-03-28 | 127.304 | 45 | +0 | 0.00% | 5,729 |
| 2022-03-29 | 2022-03-25 | 127.915 | 45 | +0 | 0.00% | 5,756 |
| 2022-03-28 | 2022-03-24 | 127.859 | 45 | +0 | 0.00% | 5,754 |
| 2022-03-25 | 2022-03-23 | 128.526 | 45 | +0 | 0.00% | 5,784 |
| 2022-03-24 | 2022-03-22 | 128.526 | 45 | +0 | 0.00% | 5,784 |
| 2022-03-23 | 2022-03-21 | 129.136 | 45 | +0 | 0.00% | 5,811 |
| 2022-03-22 | 2022-03-18 | 129.247 | 45 | +0 | 0.00% | 5,816 |
| 2022-03-21 | 2022-03-17 | 129.247 | 45 | +0 | 0.00% | 5,816 |
| 2022-03-18 | 2022-03-16 | 128.803 | 45 | +0 | 0.00% | 5,796 |
| 2022-03-17 | 2022-03-15 | 128.637 | 45 | +0 | 0.00% | 5,789 |
| 2022-03-16 | 2022-03-14 | 129.081 | 45 | +0 | 0.00% | 5,809 |
| 2022-03-15 | 2022-03-11 | 129.303 | 45 | +0 | 0.00% | 5,819 |
| 2022-03-14 | 2022-03-10 | 129.636 | 45 | +0 | 0.00% | 5,834 |
| 2022-03-11 | 2022-03-09 | 129.358 | 45 | +0 | 0.00% | 5,821 |
| 2022-03-10 | 2022-03-08 | 129.636 | 45 | +0 | 0.00% | 5,834 |
| 2022-03-09 | 2022-03-07 | 130.080 | 45 | +0 | 0.00% | 5,854 |
| 2022-03-08 | 2022-03-04 | 130.524 | 45 | +0 | 0.00% | 5,874 |
| 2022-03-07 | 2022-03-03 | 130.524 | 45 | +0 | 0.00% | 5,874 |
| 2022-03-04 | 2022-03-02 | 130.691 | 45 | +0 | 0.00% | 5,881 |
| 2022-03-03 | 2022-03-01 | 130.691 | 45 | +0 | 0.00% | 5,881 |
| 2022-03-02 | 2022-02-28 | 130.469 | 45 | +0 | 0.00% | 5,871 |
| 2022-03-01 | 2022-02-25 | 130.469 | 45 | +0 | 0.00% | 5,871 |
| 2022-02-28 | 2022-02-24 | 130.469 | 45 | +0 | 0.00% | 5,871 |
| 2022-02-25 | 2022-02-23 | 130.746 | 45 | +0 | 0.00% | 5,884 |
| 2022-02-24 | 2022-02-22 | 130.746 | 45 | +0 | 0.00% | 5,884 |
| 2022-02-23 | 2022-02-21 | 130.746 | 45 | +0 | 0.00% | 5,884 |
| 2022-02-22 | 2022-02-18 | 130.691 | 45 | +0 | 0.00% | 5,881 |
| 2022-02-21 | 2022-02-17 | 130.635 | 45 | +0 | 0.00% | 5,879 |
| 2022-02-18 | 2022-02-16 | 130.469 | 45 | +0 | 0.00% | 5,871 |
| 2022-02-17 | 2022-02-15 | 130.802 | 45 | +0 | 0.00% | 5,886 |
| 2022-02-16 | 2022-02-14 | 130.580 | 45 | +0 | 0.00% | 5,876 |
| 2022-02-15 | 2022-02-11 | 130.469 | 45 | +0 | 0.00% | 5,871 |
| 2022-02-14 | 2022-02-10 | 130.635 | 45 | +0 | 0.00% | 5,879 |
| 2022-02-11 | 2022-02-09 | 130.524 | 45 | +0 | 0.00% | 5,874 |
| 2022-02-10 | 2022-02-08 | 130.469 | 45 | +0 | 0.00% | 5,871 |
| 2022-02-09 | 2022-02-07 | 130.469 | 45 | +0 | 0.00% | 5,871 |
| 2022-02-08 | 2022-02-04 | 130.469 | 45 | +0 | 0.00% | 5,871 |
| 2022-02-07 | 2022-01-31 | 130.413 | 45 | +0 | 0.00% | 5,869 |
| 2022-02-04 | 2022-01-27 | 130.691 | 45 | +0 | 0.00% | 5,881 |
| 2022-01-28 | 2022-01-26 | 130.968 | 45 | +0 | 0.00% | 5,894 |
| 2022-01-27 | 2022-01-25 | 131.135 | 45 | +0 | 0.00% | 5,901 |
| 2022-01-26 | 2022-01-24 | 131.135 | 45 | +0 | 0.00% | 5,901 |
| 2022-01-25 | 2022-01-21 | 131.135 | 45 | +0 | 0.00% | 5,901 |
| 2022-01-24 | 2022-01-20 | 134.298 | 45 | +0 | 0.00% | 6,043 |
| 2022-01-21 | 2022-01-19 | 134.298 | 45 | +1 | 0.00% | 6,043 |
| 2022-01-20 | 2022-01-18 | 134.298 | 44 | +0 | 0.00% | 5,909 |
| 2022-01-19 | 2022-01-17 | 134.467 | 44 | +0 | 0.00% | 5,917 |
| 2022-01-18 | 2022-01-14 | 134.691 | 44 | +0 | 0.00% | 5,926 |
| 2022-01-17 | 2022-01-13 | 134.410 | 44 | +0 | 0.00% | 5,914 |
| 2022-01-14 | 2022-01-12 | 133.904 | 44 | +0 | 0.00% | 5,892 |
| 2022-01-13 | 2022-01-11 | 133.792 | 44 | +0 | 0.00% | 5,887 |
| 2022-01-12 | 2022-01-10 | 133.511 | 44 | +0 | 0.00% | 5,874 |
| 2022-01-11 | 2022-01-07 | 133.511 | 44 | +0 | 0.00% | 5,874 |
| 2022-01-10 | 2022-01-06 | 133.342 | 44 | +0 | 0.00% | 5,867 |
| 2022-01-07 | 2022-01-05 | 134.579 | 44 | +0 | 0.00% | 5,921 |
| 2022-01-06 | 2022-01-04 | 134.579 | 44 | +0 | 0.00% | 5,921 |
| 2022-01-05 | 2022-01-03 | 135.085 | 44 | +0 | 0.00% | 5,944 |
| 2022-01-04 | 2021-12-31 | 135.085 | 44 | +0 | 0.00% | 5,944 |
| 2022-01-03 | 2021-12-29 | 134.972 | 44 | +0 | 0.00% | 5,939 |
| 2021-12-30 | 2021-12-28 | 134.972 | 44 | +0 | 0.00% | 5,939 |
| 2021-12-29 | 2021-12-24 | 135.029 | 44 | +0 | 0.00% | 5,941 |
| 2021-12-28 | 2021-12-22 | 134.916 | 44 | +0 | 0.00% | 5,936 |
| 2021-12-23 | 2021-12-21 | 134.691 | 44 | +0 | 0.00% | 5,926 |
| 2021-12-22 | 2021-12-20 | 134.691 | 44 | +0 | 0.00% | 5,926 |
| 2021-12-21 | 2021-12-17 | 134.691 | 44 | +0 | 0.00% | 5,926 |
| 2021-12-20 | 2021-12-16 | 134.579 | 44 | +0 | 0.00% | 5,921 |
| 2021-12-17 | 2021-12-15 | 134.410 | 44 | +0 | 0.00% | 5,914 |
| 2021-12-16 | 2021-12-14 | 134.579 | 44 | +0 | 0.00% | 5,921 |
| 2021-12-15 | 2021-12-13 | 134.523 | 44 | +0 | 0.00% | 5,919 |
| 2021-12-14 | 2021-12-10 | 134.579 | 44 | +0 | 0.00% | 5,921 |
| 2021-12-13 | 2021-12-09 | 134.691 | 44 | +0 | 0.00% | 5,926 |
| 2021-12-10 | 2021-12-08 | 134.579 | 44 | +0 | 0.00% | 5,921 |
| 2021-12-09 | 2021-12-07 | 134.354 | 44 | +0 | 0.00% | 5,912 |
| 2021-12-08 | 2021-12-06 | 134.129 | 44 | +0 | 0.00% | 5,902 |
| 2021-12-07 | 2021-12-03 | 134.129 | 44 | +0 | 0.00% | 5,902 |
| 2021-12-06 | 2021-12-02 | 134.410 | 44 | +0 | 0.00% | 5,914 |
| 2021-12-03 | 2021-12-01 | 134.410 | 44 | +0 | 0.00% | 5,914 |
| 2021-12-02 | 2021-11-30 | 134.185 | 44 | +0 | 0.00% | 5,904 |
| 2021-12-01 | 2021-11-29 | 133.511 | 44 | +0 | 0.00% | 5,874 |
| 2021-11-30 | 2021-11-26 | 133.792 | 44 | +0 | 0.00% | 5,887 |
| 2021-11-29 | 2021-11-25 | 133.848 | 44 | +0 | 0.00% | 5,889 |
| 2021-11-26 | 2021-11-24 | 133.792 | 44 | +0 | 0.00% | 5,887 |
| 2021-11-25 | 2021-11-23 | 133.961 | 44 | +0 | 0.00% | 5,894 |
| 2021-11-24 | 2021-11-22 | 134.185 | 44 | +0 | 0.00% | 5,904 |
| 2021-11-23 | 2021-11-19 | 134.185 | 44 | +0 | 0.00% | 5,904 |
| 2021-11-22 | 2021-11-18 | 134.804 | 44 | +0 | 0.00% | 5,931 |
| 2021-11-19 | 2021-11-17 | 134.410 | 44 | +0 | 0.00% | 5,914 |
| 2021-11-18 | 2021-11-16 | 134.804 | 44 | +0 | 0.00% | 5,931 |
| 2021-11-17 | 2021-11-15 | 134.916 | 44 | +0 | 0.00% | 5,936 |
| 2021-11-16 | 2021-11-12 | 134.410 | 44 | +0 | 0.00% | 5,914 |
| 2021-11-15 | 2021-11-11 | 134.410 | 44 | +0 | 0.00% | 5,914 |
| 2021-11-12 | 2021-11-10 | 134.972 | 44 | +0 | 0.00% | 5,939 |
| 2021-11-11 | 2021-11-09 | 135.029 | 44 | +0 | 0.00% | 5,941 |
| 2021-11-10 | 2021-11-08 | 134.467 | 44 | +0 | 0.00% | 5,917 |
| 2021-11-09 | 2021-11-05 | 133.961 | 44 | +0 | 0.00% | 5,894 |
| 2021-11-08 | 2021-11-04 | 133.961 | 44 | +0 | 0.00% | 5,894 |
| 2021-11-05 | 2021-11-03 | 133.961 | 44 | +0 | 0.00% | 5,894 |
| 2021-11-04 | 2021-11-02 | 134.017 | 44 | +0 | 0.00% | 5,897 |
| 2021-11-03 | 2021-11-01 | 133.792 | 44 | +0 | 0.00% | 5,887 |
| 2021-11-02 | 2021-10-29 | 133.904 | 44 | +0 | 0.00% | 5,892 |
| 2021-11-01 | 2021-10-28 | 134.073 | 44 | +0 | 0.00% | 5,899 |
| 2021-10-29 | 2021-10-27 | 133.904 | 44 | +0 | 0.00% | 5,892 |
| 2021-10-28 | 2021-10-26 | 134.129 | 44 | +0 | 0.00% | 5,902 |
| 2021-10-27 | 2021-10-25 | 134.129 | 44 | +0 | 0.00% | 5,902 |
| 2021-10-26 | 2021-10-22 | 134.185 | 44 | +0 | 0.00% | 5,904 |
| 2021-10-25 | 2021-10-21 | 133.904 | 44 | +0 | 0.00% | 5,892 |
| 2021-10-22 | 2021-10-20 | 133.904 | 44 | +0 | 0.00% | 5,892 |
| 2021-10-21 | 2021-10-19 | 133.961 | 44 | +0 | 0.00% | 5,894 |
| 2021-10-20 | 2021-10-18 | 133.736 | 44 | +0 | 0.00% | 5,884 |
| 2021-10-19 | 2021-10-15 | 134.185 | 44 | +0 | 0.00% | 5,904 |
| 2021-10-18 | 2021-10-12 | 133.398 | 44 | +0 | 0.00% | 5,870 |
| 2021-10-15 | 2021-10-11 | 133.680 | 44 | +0 | 0.00% | 5,882 |
| 2021-10-12 | 2021-10-08 | 133.848 | 44 | +0 | 0.00% | 5,889 |
| 2021-10-11 | 2021-10-07 | 133.904 | 44 | +0 | 0.00% | 5,892 |
| 2021-10-08 | 2021-10-06 | 133.736 | 44 | +0 | 0.00% | 5,884 |
| 2021-10-07 | 2021-10-05 | 134.298 | 44 | +0 | 0.00% | 5,909 |
| 2021-10-06 | 2021-10-04 | 134.073 | 44 | +0 | 0.00% | 5,899 |
| 2021-10-05 | 2021-09-30 | 134.073 | 44 | +0 | 0.00% | 5,899 |
| 2021-10-04 | 2021-09-29 | 134.242 | 44 | +0 | 0.00% | 5,907 |
| 2021-09-30 | 2021-09-28 | 134.242 | 44 | +0 | 0.00% | 5,907 |
| 2021-09-29 | 2021-09-27 | 134.635 | 44 | +0 | 0.00% | 5,924 |
| 2021-09-28 | 2021-09-24 | 134.916 | 44 | +0 | 0.00% | 5,936 |
| 2021-09-27 | 2021-09-23 | 135.141 | 44 | +0 | 0.00% | 5,946 |
| 2021-09-24 | 2021-09-21 | 135.141 | 44 | +0 | 0.00% | 5,946 |
| 2021-09-23 | 2021-09-20 | 135.085 | 44 | +0 | 0.00% | 5,944 |
| 2021-09-21 | 2021-09-17 | 135.310 | 44 | +0 | 0.00% | 5,954 |
| 2021-09-20 | 2021-09-16 | 135.760 | 44 | +0 | 0.00% | 5,973 |
| 2021-09-17 | 2021-09-15 | 135.984 | 44 | +0 | 0.00% | 5,983 |
| 2021-09-16 | 2021-09-14 | 135.984 | 44 | +0 | 0.00% | 5,983 |
| 2021-09-15 | 2021-09-13 | 135.984 | 44 | +0 | 0.00% | 5,983 |
| 2021-09-14 | 2021-09-10 | 136.434 | 44 | +0 | 0.00% | 6,003 |
| 2021-09-13 | 2021-09-09 | 136.209 | 44 | +0 | 0.00% | 5,993 |
| 2021-09-10 | 2021-09-08 | 135.984 | 44 | +0 | 0.00% | 5,983 |
| 2021-09-09 | 2021-09-07 | 136.490 | 44 | +0 | 0.00% | 6,006 |
| 2021-09-08 | 2021-09-06 | 136.828 | 44 | +0 | 0.00% | 6,020 |
| 2021-09-07 | 2021-09-03 | 136.603 | 44 | +0 | 0.00% | 6,011 |
| 2021-09-06 | 2021-09-02 | 136.490 | 44 | +0 | 0.00% | 6,006 |
| 2021-09-03 | 2021-09-01 | 136.547 | 44 | +0 | 0.00% | 6,008 |
| 2021-09-02 | 2021-08-31 | 136.547 | 44 | +0 | 0.00% | 6,008 |
| 2021-09-01 | 2021-08-30 | 135.928 | 44 | +0 | 0.00% | 5,981 |
| 2021-08-31 | 2021-08-27 | 135.591 | 44 | +0 | 0.00% | 5,966 |
| 2021-08-30 | 2021-08-26 | 135.591 | 44 | +0 | 0.00% | 5,966 |
| 2021-08-27 | 2021-08-25 | 135.478 | 44 | +0 | 0.00% | 5,961 |
| 2021-08-26 | 2021-08-24 | 135.422 | 44 | +0 | 0.00% | 5,959 |
| 2021-08-25 | 2021-08-23 | 134.748 | 44 | +0 | 0.00% | 5,929 |
| 2021-08-24 | 2021-08-20 | 134.691 | 44 | +0 | 0.00% | 5,926 |
| 2021-08-23 | 2021-08-19 | 134.860 | 44 | +0 | 0.00% | 5,934 |
| 2021-08-20 | 2021-08-18 | 134.972 | 44 | +0 | 0.00% | 5,939 |
| 2021-08-19 | 2021-08-17 | 135.141 | 44 | +0 | 0.00% | 5,946 |
| 2021-08-18 | 2021-08-16 | 135.197 | 44 | +0 | 0.00% | 5,949 |
| 2021-08-17 | 2021-08-13 | 135.141 | 44 | +0 | 0.00% | 5,946 |
| 2021-08-16 | 2021-08-12 | 135.141 | 44 | +0 | 0.00% | 5,946 |
| 2021-08-13 | 2021-08-11 | 134.860 | 44 | +0 | 0.00% | 5,934 |
| 2021-08-12 | 2021-08-10 | 135.478 | 44 | +0 | 0.00% | 5,961 |
| 2021-08-11 | 2021-08-09 | 135.816 | 44 | +0 | 0.00% | 5,976 |
| 2021-08-10 | 2021-08-06 | 136.041 | 44 | +0 | 0.00% | 5,986 |
| 2021-08-09 | 2021-08-05 | 136.547 | 44 | +0 | 0.00% | 6,008 |
| 2021-08-06 | 2021-08-04 | 136.378 | 44 | +0 | 0.00% | 6,001 |
| 2021-08-05 | 2021-08-03 | 136.097 | 44 | +0 | 0.00% | 5,988 |
| 2021-08-04 | 2021-08-02 | 135.816 | 44 | +0 | 0.00% | 5,976 |
| 2021-08-03 | 2021-07-30 | 135.928 | 44 | +0 | 0.00% | 5,981 |
| 2021-08-02 | 2021-07-29 | 135.647 | 44 | +0 | 0.00% | 5,968 |
| 2021-07-30 | 2021-07-28 | 135.254 | 44 | +0 | 0.00% | 5,951 |
| 2021-07-29 | 2021-07-27 | 135.366 | 44 | +0 | 0.00% | 5,956 |
| 2021-07-28 | 2021-07-26 | 135.366 | 44 | +0 | 0.00% | 5,956 |
| 2021-07-27 | 2021-07-23 | 135.254 | 44 | +0 | 0.00% | 5,951 |
| 2021-07-26 | 2021-07-22 | 135.141 | 44 | +0 | 0.00% | 5,946 |
| 2021-07-23 | 2021-07-21 | 135.141 | 44 | +0 | 0.00% | 5,946 |
| 2021-07-22 | 2021-07-20 | 138.104 | 44 | +0 | 0.00% | 6,077 |
| 2021-07-21 | 2021-07-19 | 138.104 | 44 | +0 | 0.00% | 6,077 |
| 2021-07-20 | 2021-07-16 | 138.104 | 44 | +0 | 0.00% | 6,077 |
| 2021-07-19 | 2021-07-15 | 138.446 | 44 | +0 | 0.00% | 6,092 |
| 2021-07-16 | 2021-07-14 | 138.446 | 44 | +0 | 0.00% | 6,092 |
| 2021-07-15 | 2021-07-13 | 138.502 | 44 | +0 | 0.00% | 6,094 |
| 2021-07-14 | 2021-07-12 | 138.502 | 44 | +0 | 0.00% | 6,094 |
| 2021-07-13 | 2021-07-09 | 138.048 | 44 | +0 | 0.00% | 6,074 |
| 2021-07-12 | 2021-07-08 | 138.332 | 44 | +0 | 0.00% | 6,087 |
| 2021-07-09 | 2021-07-07 | 138.446 | 44 | +0 | 0.00% | 6,092 |
| 2021-07-08 | 2021-07-06 | 138.446 | 44 | +0 | 0.00% | 6,092 |
| 2021-07-07 | 2021-07-05 | 138.332 | 44 | +0 | 0.00% | 6,087 |
| 2021-07-06 | 2021-07-02 | 138.048 | 44 | +0 | 0.00% | 6,074 |
| 2021-07-05 | 2021-06-30 | 138.275 | 44 | +0 | 0.00% | 6,084 |
| 2021-07-02 | 2021-06-29 | 138.332 | 44 | +0 | 0.00% | 6,087 |
| 2021-06-30 | 2021-06-28 | 138.502 | 44 | +0 | 0.00% | 6,094 |
| 2021-06-29 | 2021-06-25 | 138.559 | 44 | +0 | 0.00% | 6,097 |
| 2021-06-28 | 2021-06-24 | 138.389 | 44 | +0 | 0.00% | 6,089 |
| 2021-06-25 | 2021-06-23 | 138.446 | 44 | +0 | 0.00% | 6,092 |
| 2021-06-24 | 2021-06-22 | 138.844 | 44 | +0 | 0.00% | 6,109 |
| 2021-06-23 | 2021-06-21 | 138.844 | 44 | +0 | 0.00% | 6,109 |
| 2021-06-22 | 2021-06-18 | 139.298 | 44 | +0 | 0.00% | 6,129 |
| 2021-06-21 | 2021-06-17 | 139.298 | 44 | +0 | 0.00% | 6,129 |
| 2021-06-18 | 2021-06-16 | 140.663 | 44 | +0 | 0.00% | 6,189 |
| 2021-06-17 | 2021-06-15 | 140.663 | 44 | +0 | 0.00% | 6,189 |
| 2021-06-16 | 2021-06-11 | 140.777 | 44 | +0 | 0.00% | 6,194 |
| 2021-06-15 | 2021-06-10 | 140.606 | 44 | +0 | 0.00% | 6,187 |
| 2021-06-11 | 2021-06-09 | 140.549 | 44 | +0 | 0.00% | 6,184 |
| 2021-06-10 | 2021-06-08 | 140.322 | 44 | +0 | 0.00% | 6,174 |
| 2021-06-09 | 2021-06-07 | 140.322 | 44 | +0 | 0.00% | 6,174 |
| 2021-06-08 | 2021-06-04 | 140.094 | 44 | +0 | 0.00% | 6,164 |
| 2021-06-07 | 2021-06-03 | 140.094 | 44 | +0 | 0.00% | 6,164 |
| 2021-06-04 | 2021-06-02 | 140.265 | 44 | +0 | 0.00% | 6,172 |
| 2021-06-03 | 2021-06-01 | 140.435 | 44 | +0 | 0.00% | 6,179 |
| 2021-06-02 | 2021-05-31 | 140.322 | 44 | +0 | 0.00% | 6,174 |
| 2021-06-01 | 2021-05-28 | 140.151 | 44 | +0 | 0.00% | 6,167 |
| 2021-05-31 | 2021-05-27 | 139.981 | 44 | +0 | 0.00% | 6,159 |
| 2021-05-28 | 2021-05-26 | 139.810 | 44 | +0 | 0.00% | 6,152 |
| 2021-05-27 | 2021-05-25 | 139.981 | 44 | +0 | 0.00% | 6,159 |
| 2021-05-26 | 2021-05-24 | 139.753 | 44 | +0 | 0.00% | 6,149 |
| 2021-05-25 | 2021-05-21 | 138.957 | 44 | +0 | 0.00% | 6,114 |
| 2021-05-24 | 2021-05-20 | 138.957 | 44 | +0 | 0.00% | 6,114 |
| 2021-05-21 | 2021-05-18 | 139.128 | 44 | +0 | 0.00% | 6,122 |
| 2021-05-20 | 2021-05-17 | 138.900 | 44 | +0 | 0.00% | 6,112 |
| 2021-05-18 | 2021-05-14 | 138.957 | 44 | +0 | 0.00% | 6,114 |
| 2021-05-17 | 2021-05-13 | 138.844 | 44 | +0 | 0.00% | 6,109 |
| 2021-05-14 | 2021-05-12 | 139.355 | 44 | +0 | 0.00% | 6,132 |
| 2021-05-13 | 2021-05-11 | 139.355 | 44 | +0 | 0.00% | 6,132 |
| 2021-05-12 | 2021-05-10 | 139.355 | 44 | +0 | 0.00% | 6,132 |
| 2021-05-11 | 2021-05-07 | 138.730 | 44 | +0 | 0.00% | 6,104 |
| 2021-05-10 | 2021-05-06 | 138.559 | 44 | +0 | 0.00% | 6,097 |
| 2021-05-07 | 2021-05-05 | 138.332 | 44 | +0 | 0.00% | 6,087 |
| 2021-05-06 | 2021-05-04 | 138.275 | 44 | +0 | 0.00% | 6,084 |
| 2021-05-05 | 2021-05-03 | 138.673 | 44 | +0 | 0.00% | 6,102 |
| 2021-05-04 | 2021-04-30 | 138.957 | 44 | +0 | 0.00% | 6,114 |
| 2021-05-03 | 2021-04-29 | 139.185 | 44 | +0 | 0.00% | 6,124 |
| 2021-04-30 | 2021-04-28 | 138.559 | 44 | +0 | 0.00% | 6,097 |
| 2021-04-29 | 2021-04-27 | 138.844 | 44 | +0 | 0.00% | 6,109 |
| 2021-04-28 | 2021-04-26 | 138.673 | 44 | +0 | 0.00% | 6,102 |
| 2021-04-27 | 2021-04-23 | 138.616 | 44 | +0 | 0.00% | 6,099 |
| 2021-04-26 | 2021-04-22 | 138.957 | 44 | +0 | 0.00% | 6,114 |
| 2021-04-23 | 2021-04-21 | 138.673 | 44 | +0 | 0.00% | 6,102 |
| 2021-04-22 | 2021-04-20 | 138.957 | 44 | +0 | 0.00% | 6,114 |
| 2021-04-21 | 2021-04-19 | 138.161 | 44 | +0 | 0.00% | 6,079 |
| 2021-04-20 | 2021-04-16 | 137.991 | 44 | +0 | 0.00% | 6,072 |
| 2021-04-19 | 2021-04-15 | 137.593 | 44 | +0 | 0.00% | 6,054 |
| 2021-04-16 | 2021-04-14 | 137.479 | 44 | +0 | 0.00% | 6,049 |
| 2021-04-15 | 2021-04-13 | 137.024 | 44 | +0 | 0.00% | 6,029 |
| 2021-04-14 | 2021-04-12 | 136.967 | 44 | +0 | 0.00% | 6,027 |
| 2021-04-13 | 2021-04-09 | 137.024 | 44 | +0 | 0.00% | 6,029 |
| 2021-04-12 | 2021-04-08 | 137.308 | 44 | +0 | 0.00% | 6,042 |
| 2021-04-09 | 2021-04-07 | 137.195 | 44 | +0 | 0.00% | 6,037 |
| 2021-04-08 | 2021-04-01 | 136.456 | 44 | +0 | 0.00% | 6,004 |
| 2021-04-07 | 2021-03-31 | 136.228 | 44 | +0 | 0.00% | 5,994 |
| 2021-04-01 | 2021-03-30 | 136.399 | 44 | +0 | 0.00% | 6,002 |
| 2021-03-31 | 2021-03-29 | 136.683 | 44 | +0 | 0.00% | 6,014 |
| 2021-03-30 | 2021-03-26 | 136.683 | 44 | +0 | 0.00% | 6,014 |
| 2021-03-29 | 2021-03-25 | 136.569 | 44 | +0 | 0.00% | 6,009 |
| 2021-03-26 | 2021-03-24 | 136.910 | 44 | +0 | 0.00% | 6,024 |
| 2021-03-25 | 2021-03-23 | 136.910 | 44 | +0 | 0.00% | 6,024 |
| 2021-03-24 | 2021-03-22 | 136.967 | 44 | +0 | 0.00% | 6,027 |
| 2021-03-23 | 2021-03-19 | 137.308 | 44 | +0 | 0.00% | 6,042 |
| 2021-03-22 | 2021-03-18 | 137.195 | 44 | +0 | 0.00% | 6,037 |
| 2021-03-19 | 2021-03-17 | 137.081 | 44 | +0 | 0.00% | 6,032 |
| 2021-03-18 | 2021-03-16 | 137.081 | 44 | +0 | 0.00% | 6,032 |
| 2021-03-17 | 2021-03-15 | 137.024 | 44 | +0 | 0.00% | 6,029 |
| 2021-03-16 | 2021-03-12 | 137.479 | 44 | +0 | 0.00% | 6,049 |
| 2021-03-15 | 2021-03-11 | 137.479 | 44 | +0 | 0.00% | 6,049 |
| 2021-03-12 | 2021-03-10 | 137.252 | 44 | +0 | 0.00% | 6,039 |
| 2021-03-11 | 2021-03-09 | 137.138 | 44 | +0 | 0.00% | 6,034 |
| 2021-03-10 | 2021-03-08 | 137.593 | 44 | +0 | 0.00% | 6,054 |
| 2021-03-09 | 2021-03-05 | 138.616 | 44 | +0 | 0.00% | 6,099 |
| 2021-03-08 | 2021-03-04 | 139.583 | 44 | +0 | 0.00% | 6,142 |
| 2021-03-05 | 2021-03-03 | 139.867 | 44 | +0 | 0.00% | 6,154 |
| 2021-03-04 | 2021-03-02 | 139.867 | 44 | +0 | 0.00% | 6,154 |
| 2021-03-03 | 2021-03-01 | 140.208 | 44 | +0 | 0.00% | 6,169 |
| 2021-03-02 | 2021-02-26 | 139.981 | 44 | +0 | 0.00% | 6,159 |
| 2021-03-01 | 2021-02-25 | 140.890 | 44 | +0 | 0.00% | 6,199 |
| 2021-02-26 | 2021-02-24 | 141.231 | 44 | +0 | 0.00% | 6,214 |
| 2021-02-25 | 2021-02-23 | 141.118 | 44 | +0 | 0.00% | 6,209 |
| 2021-02-24 | 2021-02-22 | 141.004 | 44 | +0 | 0.00% | 6,204 |
| 2021-02-23 | 2021-02-19 | 141.516 | 44 | +0 | 0.00% | 6,227 |
| 2021-02-22 | 2021-02-18 | 141.857 | 44 | +0 | 0.00% | 6,242 |
| 2021-02-19 | 2021-02-17 | 141.971 | 44 | +0 | 0.00% | 6,247 |
| 2021-02-18 | 2021-02-16 | 142.425 | 44 | +0 | 0.00% | 6,267 |
| 2021-02-17 | 2021-02-11 | 142.369 | 44 | +0 | 0.00% | 6,264 |
| 2021-02-16 | 2021-02-09 | 141.971 | 44 | +0 | 0.00% | 6,247 |
| 2021-02-10 | 2021-02-08 | 141.686 | 44 | +0 | 0.00% | 6,234 |
| 2021-02-09 | 2021-02-05 | 141.686 | 44 | +0 | 0.00% | 6,234 |
| 2021-02-08 | 2021-02-04 | 142.141 | 44 | +0 | 0.00% | 6,254 |
| 2021-02-05 | 2021-02-03 | 142.027 | 44 | +0 | 0.00% | 6,249 |
| 2021-02-04 | 2021-02-02 | 142.539 | 44 | +0 | 0.00% | 6,272 |
| 2021-02-03 | 2021-02-01 | 142.482 | 44 | +0 | 0.00% | 6,269 |
| 2021-02-02 | 2021-01-29 | 142.369 | 44 | +0 | 0.00% | 6,264 |
| 2021-02-01 | 2021-01-28 | 142.369 | 44 | +0 | 0.00% | 6,264 |
| 2021-01-29 | 2021-01-27 | 142.596 | 44 | +0 | 0.00% | 6,274 |
| 2021-01-28 | 2021-01-26 | 142.255 | 44 | +0 | 0.00% | 6,259 |
| 2021-01-27 | 2021-01-25 | 142.937 | 44 | +0 | 0.00% | 6,289 |
| 2021-01-26 | 2021-01-22 | 143.108 | 44 | +0 | 0.00% | 6,297 |
| 2021-01-25 | 2021-01-21 | 143.392 | 44 | +0 | 0.00% | 6,309 |
| 2021-01-22 | 2021-01-20 | 146.158 | 44 | +0 | 0.00% | 6,431 |
| 2021-01-21 | 2021-01-19 | 145.871 | 44 | +0 | 0.00% | 6,418 |
| 2021-01-20 | 2021-01-18 | 145.699 | 44 | +0 | 0.00% | 6,411 |
| 2021-01-19 | 2021-01-15 | 146.101 | 44 | +0 | 0.00% | 6,428 |
| 2021-01-18 | 2021-01-14 | 145.986 | 44 | +0 | 0.00% | 6,423 |
| 2021-01-15 | 2021-01-13 | 146.158 | 44 | +0 | 0.00% | 6,431 |
| 2021-01-14 | 2021-01-12 | 145.756 | 44 | +0 | 0.00% | 6,413 |
| 2021-01-13 | 2021-01-11 | 145.412 | 44 | +0 | 0.00% | 6,398 |
| 2021-01-12 | 2021-01-08 | 146.273 | 44 | +0 | 0.00% | 6,436 |
| 2021-01-11 | 2021-01-07 | 146.905 | 44 | +0 | 0.00% | 6,464 |
| 2021-01-08 | 2021-01-06 | 146.503 | 44 | +0 | 0.00% | 6,446 |
| 2021-01-07 | 2021-01-05 | 147.135 | 44 | +0 | 0.00% | 6,474 |
| 2021-01-06 | 2021-01-04 | 147.135 | 44 | +0 | 0.00% | 6,474 |
| 2021-01-05 | 2020-12-31 | 146.618 | 44 | +0 | 0.00% | 6,451 |
| 2021-01-04 | 2020-12-29 | 145.871 | 44 | +0 | 0.00% | 6,418 |
| 2020-12-30 | 2020-12-28 | 145.699 | 44 | +0 | 0.00% | 6,411 |
| 2020-12-29 | 2020-12-24 | 145.469 | 44 | +0 | 0.00% | 6,401 |
| 2020-12-28 | 2020-12-22 | 145.240 | 44 | +0 | 0.00% | 6,391 |
| 2020-12-23 | 2020-12-21 | 144.838 | 44 | +0 | 0.00% | 6,373 |
| 2020-12-22 | 2020-12-18 | 145.642 | 44 | +0 | 0.00% | 6,408 |
| 2020-12-21 | 2020-12-17 | 145.871 | 44 | +0 | 0.00% | 6,418 |
| 2020-12-18 | 2020-12-16 | 145.527 | 44 | +0 | 0.00% | 6,403 |
| 2020-12-17 | 2020-12-15 | 145.412 | 44 | +0 | 0.00% | 6,398 |
| 2020-12-16 | 2020-12-14 | 145.010 | 44 | +0 | 0.00% | 6,380 |
| 2020-12-15 | 2020-12-11 | 145.354 | 44 | +0 | 0.00% | 6,396 |
| 2020-12-14 | 2020-12-10 | 145.067 | 44 | +0 | 0.00% | 6,383 |
| 2020-12-11 | 2020-12-09 | 145.412 | 44 | +0 | 0.00% | 6,398 |
| 2020-12-10 | 2020-12-08 | 145.240 | 44 | +0 | 0.00% | 6,391 |
| 2020-12-09 | 2020-12-07 | 145.125 | 44 | +0 | 0.00% | 6,385 |
| 2020-12-08 | 2020-12-04 | 145.067 | 44 | +0 | 0.00% | 6,383 |
| 2020-12-07 | 2020-12-03 | 144.148 | 44 | +0 | 0.00% | 6,343 |
| 2020-12-04 | 2020-12-02 | 144.263 | 44 | +0 | 0.00% | 6,348 |
| 2020-12-03 | 2020-12-01 | 144.148 | 44 | +0 | 0.00% | 6,343 |
| 2020-12-02 | 2020-11-30 | 144.148 | 44 | +0 | 0.00% | 6,343 |
| 2020-12-01 | 2020-11-27 | 143.574 | 44 | +0 | 0.00% | 6,317 |
| 2020-11-30 | 2020-11-26 | 143.517 | 44 | +0 | 0.00% | 6,315 |
| 2020-11-27 | 2020-11-25 | 143.287 | 44 | +0 | 0.00% | 6,305 |
| 2020-11-26 | 2020-11-24 | 143.459 | 44 | +0 | 0.00% | 6,312 |
| 2020-11-25 | 2020-11-23 | 143.459 | 44 | +0 | 0.00% | 6,312 |
| 2020-11-24 | 2020-11-20 | 143.459 | 44 | +0 | 0.00% | 6,312 |
| 2020-11-23 | 2020-11-19 | 143.459 | 44 | +0 | 0.00% | 6,312 |
| 2020-11-20 | 2020-11-18 | 143.632 | 44 | +0 | 0.00% | 6,320 |
| 2020-11-19 | 2020-11-17 | 143.459 | 44 | +0 | 0.00% | 6,312 |
| 2020-11-18 | 2020-11-16 | 143.344 | 44 | +0 | 0.00% | 6,307 |
| 2020-11-17 | 2020-11-13 | 143.172 | 44 | +0 | 0.00% | 6,300 |
| 2020-11-16 | 2020-11-12 | 143.115 | 44 | +0 | 0.00% | 6,297 |
| 2020-11-13 | 2020-11-11 | 143.517 | 44 | +0 | 0.00% | 6,315 |
| 2020-11-12 | 2020-11-10 | 143.459 | 44 | +0 | 0.00% | 6,312 |
| 2020-11-11 | 2020-11-09 | 143.632 | 44 | +0 | 0.00% | 6,320 |
| 2020-11-10 | 2020-11-06 | 142.770 | 44 | +0 | 0.00% | 6,282 |
| 2020-11-09 | 2020-11-05 | 141.909 | 44 | +0 | 0.00% | 6,244 |
| 2020-11-06 | 2020-11-04 | 141.047 | 44 | +0 | 0.00% | 6,206 |
| 2020-11-05 | 2020-11-03 | 140.875 | 44 | +0 | 0.00% | 6,198 |
| 2020-11-04 | 2020-11-02 | 141.105 | 44 | +0 | 0.00% | 6,209 |
| 2020-11-03 | 2020-10-30 | 141.105 | 44 | +0 | 0.00% | 6,209 |
| 2020-11-02 | 2020-10-29 | 141.105 | 44 | +0 | 0.00% | 6,209 |
| 2020-10-30 | 2020-10-28 | 140.817 | 44 | +0 | 0.00% | 6,196 |
| 2020-10-29 | 2020-10-27 | 140.817 | 44 | +0 | 0.00% | 6,196 |
| 2020-10-28 | 2020-10-23 | 141.047 | 44 | +0 | 0.00% | 6,206 |
| 2020-10-27 | 2020-10-22 | 141.047 | 44 | +0 | 0.00% | 6,206 |
| 2020-10-23 | 2020-10-21 | 140.990 | 44 | +0 | 0.00% | 6,204 |
| 2020-10-22 | 2020-10-20 | 140.703 | 44 | +0 | 0.00% | 6,191 |
| 2020-10-21 | 2020-10-19 | 140.703 | 44 | +0 | 0.00% | 6,191 |
| 2020-10-20 | 2020-10-16 | 140.415 | 44 | +0 | 0.00% | 6,178 |
| 2020-10-19 | 2020-10-15 | 140.415 | 44 | +0 | 0.00% | 6,178 |
| 2020-10-16 | 2020-10-14 | 140.415 | 44 | +0 | 0.00% | 6,178 |
| 2020-10-15 | 2020-10-12 | 140.358 | 44 | +0 | 0.00% | 6,176 |
| 2020-10-14 | 2020-10-09 | 140.243 | 44 | +0 | 0.00% | 6,171 |
| 2020-10-12 | 2020-10-08 | 139.726 | 44 | +0 | 0.00% | 6,148 |
| 2020-10-09 | 2020-10-07 | 139.784 | 44 | +0 | 0.00% | 6,150 |
| 2020-10-08 | 2020-10-06 | 139.784 | 44 | +0 | 0.00% | 6,150 |
| 2020-10-07 | 2020-10-05 | 139.382 | 44 | +0 | 0.00% | 6,133 |
| 2020-10-06 | 2020-09-30 | 138.980 | 44 | +0 | 0.00% | 6,115 |
| 2020-10-05 | 2020-09-29 | 138.980 | 44 | +0 | 0.00% | 6,115 |
| 2020-09-30 | 2020-09-28 | 138.865 | 44 | +0 | 0.00% | 6,110 |
| 2020-09-29 | 2020-09-25 | 139.095 | 44 | +0 | 0.00% | 6,120 |
| 2020-09-28 | 2020-09-24 | 139.037 | 44 | +0 | 0.00% | 6,118 |
| 2020-09-25 | 2020-09-23 | 139.554 | 44 | +0 | 0.00% | 6,140 |
| 2020-09-24 | 2020-09-22 | 139.841 | 44 | +0 | 0.00% | 6,153 |
| 2020-09-23 | 2020-09-21 | 140.301 | 44 | +0 | 0.00% | 6,173 |
| 2020-09-22 | 2020-09-18 | 139.899 | 44 | +0 | 0.00% | 6,156 |
| 2020-09-21 | 2020-09-17 | 139.554 | 44 | +0 | 0.00% | 6,140 |
| 2020-09-18 | 2020-09-16 | 139.497 | 44 | +0 | 0.00% | 6,138 |
| 2020-09-17 | 2020-09-15 | 139.209 | 44 | +0 | 0.00% | 6,125 |
| 2020-09-16 | 2020-09-14 | 138.980 | 44 | +0 | 0.00% | 6,115 |
| 2020-09-15 | 2020-09-11 | 138.405 | 44 | +0 | 0.00% | 6,090 |
| 2020-09-14 | 2020-09-10 | 138.807 | 44 | +0 | 0.00% | 6,108 |
| 2020-09-11 | 2020-09-09 | 138.520 | 44 | +0 | 0.00% | 6,095 |
| 2020-09-10 | 2020-09-08 | 138.635 | 44 | +0 | 0.00% | 6,100 |
| 2020-09-09 | 2020-09-07 | 138.635 | 44 | +0 | 0.00% | 6,100 |
| 2020-09-08 | 2020-09-04 | 138.750 | 44 | +0 | 0.00% | 6,105 |
| 2020-09-07 | 2020-09-03 | 138.807 | 44 | +0 | 0.00% | 6,108 |
| 2020-09-04 | 2020-09-02 | 138.980 | 44 | +0 | 0.00% | 6,115 |
| 2020-09-03 | 2020-09-01 | 139.382 | 44 | +0 | 0.00% | 6,133 |
| 2020-09-02 | 2020-08-31 | 138.750 | 44 | +0 | 0.00% | 6,105 |
| 2020-09-01 | 2020-08-28 | 138.635 | 44 | +0 | 0.00% | 6,100 |
| 2020-08-31 | 2020-08-27 | 139.095 | 44 | +0 | 0.00% | 6,120 |
| 2020-08-28 | 2020-08-26 | 138.922 | 44 | +0 | 0.00% | 6,113 |
| 2020-08-27 | 2020-08-25 | 138.922 | 44 | +0 | 0.00% | 6,113 |
| 2020-08-26 | 2020-08-24 | 139.095 | 44 | +0 | 0.00% | 6,120 |
| 2020-08-25 | 2020-08-21 | 139.095 | 44 | +0 | 0.00% | 6,120 |
| 2020-08-24 | 2020-08-20 | 139.037 | 44 | +0 | 0.00% | 6,118 |
| 2020-08-21 | 2020-08-19 | 139.095 | 44 | +0 | 0.00% | 6,120 |
| 2020-08-20 | 2020-08-18 | 138.980 | 44 | +0 | 0.00% | 6,115 |
| 2020-08-19 | 2020-08-17 | 138.980 | 44 | +0 | 0.00% | 6,115 |
| 2020-08-18 | 2020-08-14 | 138.980 | 44 | +0 | 0.00% | 6,115 |
| 2020-08-17 | 2020-08-13 | 139.209 | 44 | +0 | 0.00% | 6,125 |
| 2020-08-14 | 2020-08-12 | 138.922 | 44 | +0 | 0.00% | 6,113 |
| 2020-08-13 | 2020-08-11 | 139.152 | 44 | +0 | 0.00% | 6,123 |
| 2020-08-12 | 2020-08-10 | 138.922 | 44 | +0 | 0.00% | 6,113 |
| 2020-08-11 | 2020-08-07 | 138.922 | 44 | +0 | 0.00% | 6,113 |
| 2020-08-10 | 2020-08-06 | 139.267 | 44 | +0 | 0.00% | 6,128 |
| 2020-08-07 | 2020-08-05 | 139.037 | 44 | +0 | 0.00% | 6,118 |
| 2020-08-06 | 2020-08-04 | 138.233 | 44 | +0 | 0.00% | 6,082 |
| 2020-08-05 | 2020-08-03 | 138.807 | 44 | +0 | 0.00% | 6,108 |
| 2020-08-04 | 2020-07-31 | 138.405 | 44 | +0 | 0.00% | 6,090 |
| 2020-08-03 | 2020-07-30 | 138.405 | 44 | +0 | 0.00% | 6,090 |
| 2020-07-31 | 2020-07-29 | 137.946 | 44 | +0 | 0.00% | 6,070 |
| 2020-07-30 | 2020-07-28 | 137.946 | 44 | +0 | 0.00% | 6,070 |
| 2020-07-29 | 2020-07-27 | 137.601 | 44 | +0 | 0.00% | 6,054 |
| 2020-07-28 | 2020-07-24 | 137.659 | 44 | +0 | 0.00% | 6,057 |
| 2020-07-27 | 2020-07-23 | 137.544 | 44 | +0 | 0.00% | 6,052 |
| 2020-07-24 | 2020-07-22 | 137.199 | 44 | +0 | 0.00% | 6,037 |
| 2020-07-23 | 2020-07-21 | 137.085 | 44 | +0 | 0.00% | 6,032 |
| 2020-07-22 | 2020-07-20 | 139.661 | 44 | +0 | 0.00% | 6,145 |
| 2020-07-21 | 2020-07-17 | 139.486 | 44 | +1 | 0.00% | 6,137 |
| 2020-07-20 | 2020-07-16 | 139.544 | 43 | +0 | 0.00% | 6,000 |
| 2020-07-17 | 2020-07-15 | 139.661 | 43 | +0 | 0.00% | 6,005 |
| 2020-07-16 | 2020-07-14 | 139.370 | 43 | +0 | 0.00% | 5,993 |
| 2020-07-15 | 2020-07-13 | 139.486 | 43 | +0 | 0.00% | 5,998 |
| 2020-07-14 | 2020-07-10 | 139.080 | 43 | +0 | 0.00% | 5,980 |
| 2020-07-13 | 2020-07-09 | 139.719 | 43 | +0 | 0.00% | 6,008 |
| 2020-07-10 | 2020-07-08 | 139.196 | 43 | +0 | 0.00% | 5,985 |
| 2020-07-09 | 2020-07-07 | 139.196 | 43 | +0 | 0.00% | 5,985 |
| 2020-07-08 | 2020-07-06 | 139.196 | 43 | +0 | 0.00% | 5,985 |
| 2020-07-07 | 2020-07-03 | 139.254 | 43 | +0 | 0.00% | 5,988 |
| 2020-07-06 | 2020-07-02 | 138.906 | 43 | +0 | 0.00% | 5,973 |
| 2020-07-03 | 2020-06-30 | 139.138 | 43 | +0 | 0.00% | 5,983 |
| 2020-07-02 | 2020-06-29 | 139.196 | 43 | +0 | 0.00% | 5,985 |
| 2020-06-30 | 2020-06-26 | 138.674 | 43 | +0 | 0.00% | 5,963 |
| 2020-06-29 | 2020-06-24 | 139.080 | 43 | +0 | 0.00% | 5,980 |
| 2020-06-26 | 2020-06-23 | 138.674 | 43 | +0 | 0.00% | 5,963 |
| 2020-06-24 | 2020-06-22 | 138.732 | 43 | +0 | 0.00% | 5,965 |
| 2020-06-23 | 2020-06-19 | 138.790 | 43 | +0 | 0.00% | 5,968 |
| 2020-06-22 | 2020-06-18 | 138.790 | 43 | +0 | 0.00% | 5,968 |
| 2020-06-19 | 2020-06-17 | 138.094 | 43 | +0 | 0.00% | 5,938 |
| 2020-06-18 | 2020-06-16 | 138.558 | 43 | +0 | 0.00% | 5,958 |
| 2020-06-17 | 2020-06-15 | 138.384 | 43 | +0 | 0.00% | 5,951 |
| 2020-06-16 | 2020-06-12 | 138.732 | 43 | +0 | 0.00% | 5,965 |
| 2020-06-15 | 2020-06-11 | 139.196 | 43 | +0 | 0.00% | 5,985 |
| 2020-06-12 | 2020-06-10 | 138.848 | 43 | +0 | 0.00% | 5,970 |
| 2020-06-11 | 2020-06-09 | 138.906 | 43 | +0 | 0.00% | 5,973 |
| 2020-06-10 | 2020-06-08 | 138.384 | 43 | +0 | 0.00% | 5,951 |
| 2020-06-09 | 2020-06-05 | 138.210 | 43 | +0 | 0.00% | 5,943 |
| 2020-06-08 | 2020-06-04 | 137.804 | 43 | +0 | 0.00% | 5,926 |
| 2020-06-05 | 2020-06-03 | 138.094 | 43 | +0 | 0.00% | 5,938 |
| 2020-06-04 | 2020-06-02 | 137.572 | 43 | +0 | 0.00% | 5,916 |
| 2020-06-03 | 2020-06-01 | 137.514 | 43 | +0 | 0.00% | 5,913 |
| 2020-06-02 | 2020-05-29 | 136.933 | 43 | +0 | 0.00% | 5,888 |
| 2020-06-01 | 2020-05-28 | 136.759 | 43 | +0 | 0.00% | 5,881 |
| 2020-05-29 | 2020-05-27 | 136.817 | 43 | +0 | 0.00% | 5,883 |
| 2020-05-28 | 2020-05-26 | 137.049 | 43 | +0 | 0.00% | 5,893 |
| 2020-05-27 | 2020-05-25 | 136.817 | 43 | +0 | 0.00% | 5,883 |
| 2020-05-26 | 2020-05-22 | 137.049 | 43 | +0 | 0.00% | 5,893 |
| 2020-05-25 | 2020-05-21 | 136.991 | 43 | +0 | 0.00% | 5,891 |
| 2020-05-22 | 2020-05-20 | 136.933 | 43 | +0 | 0.00% | 5,888 |
| 2020-05-21 | 2020-05-19 | 136.933 | 43 | +0 | 0.00% | 5,888 |
| 2020-05-20 | 2020-05-18 | 136.643 | 43 | +0 | 0.00% | 5,876 |
| 2020-05-19 | 2020-05-15 | 136.933 | 43 | +0 | 0.00% | 5,888 |
| 2020-05-18 | 2020-05-14 | 136.643 | 43 | +0 | 0.00% | 5,876 |
| 2020-05-15 | 2020-05-13 | 136.759 | 43 | +0 | 0.00% | 5,881 |
| 2020-05-14 | 2020-05-12 | 136.759 | 43 | +0 | 0.00% | 5,881 |
| 2020-05-13 | 2020-05-11 | 136.759 | 43 | +0 | 0.00% | 5,881 |
| 2020-05-12 | 2020-05-08 | 136.817 | 43 | +0 | 0.00% | 5,883 |
| 2020-05-11 | 2020-05-07 | 136.411 | 43 | +0 | 0.00% | 5,866 |
| 2020-05-08 | 2020-05-06 | 135.657 | 43 | +0 | 0.00% | 5,833 |
| 2020-05-07 | 2020-05-05 | 136.701 | 43 | +0 | 0.00% | 5,878 |
| 2020-05-06 | 2020-05-04 | 136.237 | 43 | +0 | 0.00% | 5,858 |
| 2020-05-05 | 2020-04-29 | 136.121 | 43 | +0 | 0.00% | 5,853 |
| 2020-05-04 | 2020-04-28 | 135.599 | 43 | +0 | 0.00% | 5,831 |
| 2020-04-29 | 2020-04-27 | 135.657 | 43 | +0 | 0.00% | 5,833 |
| 2020-04-28 | 2020-04-24 | 134.903 | 43 | +0 | 0.00% | 5,801 |
| 2020-04-27 | 2020-04-23 | 135.425 | 43 | +0 | 0.00% | 5,823 |
| 2020-04-24 | 2020-04-22 | 134.613 | 43 | +0 | 0.00% | 5,788 |
| 2020-04-23 | 2020-04-21 | 134.729 | 43 | +0 | 0.00% | 5,793 |
| 2020-04-22 | 2020-04-20 | 135.019 | 43 | +0 | 0.00% | 5,806 |
| 2020-04-21 | 2020-04-17 | 134.787 | 43 | +0 | 0.00% | 5,796 |
| 2020-04-20 | 2020-04-16 | 134.496 | 43 | +0 | 0.00% | 5,783 |
| 2020-04-17 | 2020-04-15 | 134.496 | 43 | +0 | 0.00% | 5,783 |
| 2020-04-16 | 2020-04-14 | 134.903 | 43 | +0 | 0.00% | 5,801 |
| 2020-04-15 | 2020-04-09 | 133.626 | 43 | +0 | 0.00% | 5,746 |
| 2020-04-14 | 2020-04-08 | 132.988 | 43 | +0 | 0.00% | 5,718 |
| 2020-04-09 | 2020-04-07 | 133.452 | 43 | +0 | 0.00% | 5,738 |
| 2020-04-08 | 2020-04-06 | 132.292 | 43 | +0 | 0.00% | 5,689 |
| 2020-04-07 | 2020-04-03 | 132.234 | 43 | +0 | 0.00% | 5,686 |
| 2020-04-06 | 2020-04-02 | 132.234 | 43 | +0 | 0.00% | 5,686 |
| 2020-04-03 | 2020-04-01 | 132.060 | 43 | +0 | 0.00% | 5,679 |
| 2020-04-02 | 2020-03-31 | 132.408 | 43 | +0 | 0.00% | 5,694 |
| 2020-04-01 | 2020-03-30 | 132.060 | 43 | +0 | 0.00% | 5,679 |
| 2020-03-31 | 2020-03-27 | 132.582 | 43 | +0 | 0.00% | 5,701 |
| 2020-03-30 | 2020-03-26 | 130.783 | 43 | +0 | 0.00% | 5,624 |
| 2020-03-27 | 2020-03-25 | 131.131 | 43 | +0 | 0.00% | 5,639 |
| 2020-03-26 | 2020-03-24 | 129.739 | 43 | +0 | 0.00% | 5,579 |
| 2020-03-25 | 2020-03-23 | 129.274 | 43 | +0 | 0.00% | 5,559 |
| 2020-03-24 | 2020-03-20 | 130.203 | 43 | +0 | 0.00% | 5,599 |
| 2020-03-23 | 2020-03-19 | 130.783 | 43 | +0 | 0.00% | 5,624 |
| 2020-03-20 | 2020-03-18 | 133.452 | 43 | +0 | 0.00% | 5,738 |
| 2020-03-19 | 2020-03-17 | 134.729 | 43 | +0 | 0.00% | 5,793 |
| 2020-03-18 | 2020-03-16 | 135.193 | 43 | +0 | 0.00% | 5,813 |
| 2020-03-17 | 2020-03-13 | 135.889 | 43 | +0 | 0.00% | 5,843 |
| 2020-03-16 | 2020-03-12 | 138.326 | 43 | +0 | 0.00% | 5,948 |
| 2020-03-13 | 2020-03-11 | 139.370 | 43 | +0 | 0.00% | 5,993 |
| 2020-03-12 | 2020-03-10 | 139.370 | 43 | +0 | 0.00% | 5,993 |
| 2020-03-11 | 2020-03-09 | 139.370 | 43 | +0 | 0.00% | 5,993 |
| 2020-03-10 | 2020-03-06 | 139.138 | 43 | +0 | 0.00% | 5,983 |
| 2020-03-09 | 2020-03-05 | 139.254 | 43 | +0 | 0.00% | 5,988 |
| 2020-03-06 | 2020-03-04 | 139.254 | 43 | +0 | 0.00% | 5,988 |
| 2020-03-05 | 2020-03-03 | 138.384 | 43 | +0 | 0.00% | 5,951 |
| 2020-03-04 | 2020-03-02 | 138.442 | 43 | +0 | 0.00% | 5,953 |
| 2020-03-03 | 2020-02-28 | 137.456 | 43 | +0 | 0.00% | 5,911 |
| 2020-03-02 | 2020-02-27 | 137.282 | 43 | +0 | 0.00% | 5,903 |
| 2020-02-28 | 2020-02-26 | 137.108 | 43 | +0 | 0.00% | 5,896 |
| 2020-02-27 | 2020-02-25 | 136.933 | 43 | +0 | 0.00% | 5,888 |
| 2020-02-26 | 2020-02-24 | 136.701 | 43 | +0 | 0.00% | 5,878 |
| 2020-02-25 | 2020-02-21 | 136.991 | 43 | +0 | 0.00% | 5,891 |
| 2020-02-24 | 2020-02-20 | 137.166 | 43 | +0 | 0.00% | 5,898 |
| 2020-02-21 | 2020-02-19 | 137.572 | 43 | +0 | 0.00% | 5,916 |
| 2020-02-20 | 2020-02-18 | 137.630 | 43 | +0 | 0.00% | 5,918 |
| 2020-02-19 | 2020-02-17 | 137.978 | 43 | +0 | 0.00% | 5,933 |
| 2020-02-18 | 2020-02-14 | 137.804 | 43 | +0 | 0.00% | 5,926 |
| 2020-02-17 | 2020-02-13 | 137.862 | 43 | +0 | 0.00% | 5,928 |
| 2020-02-14 | 2020-02-12 | 137.862 | 43 | +0 | 0.00% | 5,928 |
| 2020-02-13 | 2020-02-11 | 137.514 | 43 | +0 | 0.00% | 5,913 |
| 2020-02-12 | 2020-02-10 | 137.340 | 43 | +0 | 0.00% | 5,906 |
| 2020-02-11 | 2020-02-07 | 137.456 | 43 | +0 | 0.00% | 5,911 |
| 2020-02-10 | 2020-02-06 | 137.688 | 43 | +0 | 0.00% | 5,921 |
| 2020-02-07 | 2020-02-05 | 137.166 | 43 | +0 | 0.00% | 5,898 |
| 2020-02-06 | 2020-02-04 | 137.514 | 43 | +0 | 0.00% | 5,913 |
| 2020-02-05 | 2020-02-03 | 137.166 | 43 | +0 | 0.00% | 5,898 |
| 2020-02-04 | 2020-01-31 | 136.933 | 43 | +0 | 0.00% | 5,888 |
| 2020-02-03 | 2020-01-30 | 137.224 | 43 | +0 | 0.00% | 5,901 |
| 2020-01-31 | 2020-01-29 | 137.746 | 43 | +0 | 0.00% | 5,923 |
| 2020-01-30 | 2020-01-24 | 137.978 | 43 | +0 | 0.00% | 5,933 |
| 2020-01-29 | 2020-01-22 | 137.978 | 43 | +0 | 0.00% | 5,933 |
| 2020-01-23 | 2020-01-21 | 137.862 | 43 | +0 | 0.00% | 5,928 |
| 2020-01-22 | 2020-01-20 | 141.386 | 43 | +43 | 0.00% | 6,080 |
| 2019-08-09 | 2019-08-07 | 136.043 | 0 | -43 | ||
| 2019-07-19 | 2019-07-17 | 139.570 | 43 | +1 | 0.00% | 6,001 |
| 2019-01-23 | 2019-01-21 | 135.402 | 42 | +17 | 0.00% | 5,687 |
| 2019-01-22 | 2019-01-18 | 139.555 | 25 | +25 | 0.00% | 3,489 |
| 2018-05-15 | 2018-05-11 | 142.851 | 0 | -81 | ||
| 2018-01-19 | 2018-01-17 | 148.960 | 81 | +1 | 0.00% | 12,066 |
| 2017-08-18 | 2017-08-16 | 142.099 | 80 | -80 | 0.00% | 11,368 |
| 2017-07-21 | 2017-07-19 | 146.368 | 160 | +2 | 0.00% | 23,419 |
| 2017-03-17 | 2017-03-15 | 140.547 | 158 | +158 | 0.00% | 22,206 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy