History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 6,250 | +0 | 0.02% | 711,250 |
| 2025-10-13 | 2025-10-09 | 114.100 | 6,250 | +0 | 0.02% | 713,125 |
| 2025-10-10 | 2025-10-08 | 114.000 | 6,250 | +0 | 0.02% | 712,500 |
| 2025-10-09 | 2025-10-06 | 114.200 | 6,250 | +0 | 0.02% | 713,750 |
| 2025-10-08 | 2025-10-03 | 114.300 | 6,250 | +0 | 0.02% | 714,375 |
| 2025-10-06 | 2025-10-02 | 114.400 | 6,250 | +0 | 0.02% | 715,000 |
| 2025-10-03 | 2025-09-30 | 114.300 | 6,250 | +0 | 0.02% | 714,375 |
| 2025-10-02 | 2025-09-29 | 114.600 | 6,250 | +0 | 0.02% | 716,250 |
| 2025-09-30 | 2025-09-26 | 114.250 | 6,250 | +0 | 0.02% | 714,062 |
| 2025-09-29 | 2025-09-25 | 114.800 | 6,250 | +0 | 0.02% | 717,500 |
| 2025-09-26 | 2025-09-24 | 115.250 | 6,250 | +0 | 0.02% | 720,312 |
| 2025-09-25 | 2025-09-23 | 115.150 | 6,250 | +0 | 0.02% | 719,688 |
| 2025-09-24 | 2025-09-22 | 115.500 | 6,250 | +0 | 0.02% | 721,875 |
| 2025-09-23 | 2025-09-19 | 115.450 | 6,250 | +0 | 0.02% | 721,562 |
| 2025-09-22 | 2025-09-18 | 115.350 | 6,250 | +0 | 0.02% | 720,938 |
| 2025-09-19 | 2025-09-17 | 115.700 | 6,250 | +0 | 0.02% | 723,125 |
| 2025-09-18 | 2025-09-16 | 115.650 | 6,250 | +0 | 0.02% | 722,812 |
| 2025-09-17 | 2025-09-15 | 115.450 | 6,250 | +0 | 0.02% | 721,562 |
| 2025-09-16 | 2025-09-12 | 115.550 | 6,250 | +0 | 0.02% | 722,188 |
| 2025-09-15 | 2025-09-11 | 115.350 | 6,250 | +0 | 0.02% | 720,938 |
| 2025-09-12 | 2025-09-10 | 115.300 | 6,250 | +0 | 0.02% | 720,625 |
| 2025-09-11 | 2025-09-09 | 115.400 | 6,250 | +0 | 0.02% | 721,250 |
| 2025-09-10 | 2025-09-08 | 115.300 | 6,250 | +0 | 0.02% | 720,625 |
| 2025-09-09 | 2025-09-05 | 115.050 | 6,250 | +0 | 0.02% | 719,062 |
| 2025-09-08 | 2025-09-04 | 114.950 | 6,250 | +0 | 0.02% | 718,438 |
| 2025-09-05 | 2025-09-03 | 114.900 | 6,250 | +0 | 0.02% | 718,125 |
| 2025-09-04 | 2025-09-02 | 114.850 | 6,250 | +0 | 0.02% | 717,812 |
| 2025-09-03 | 2025-09-01 | 114.950 | 6,250 | +0 | 0.02% | 718,438 |
| 2025-09-02 | 2025-08-29 | 114.850 | 6,250 | +0 | 0.02% | 717,812 |
| 2025-09-01 | 2025-08-28 | 114.900 | 6,250 | +0 | 0.02% | 718,125 |
| 2025-08-29 | 2025-08-27 | 114.750 | 6,250 | +0 | 0.02% | 717,188 |
| 2025-08-28 | 2025-08-26 | 114.650 | 6,250 | +0 | 0.02% | 716,562 |
| 2025-08-27 | 2025-08-25 | 114.950 | 6,250 | +0 | 0.02% | 718,438 |
| 2025-08-26 | 2025-08-22 | 114.300 | 6,250 | +0 | 0.02% | 714,375 |
| 2025-08-25 | 2025-08-21 | 114.450 | 6,250 | +0 | 0.02% | 715,312 |
| 2025-08-22 | 2025-08-20 | 114.550 | 6,250 | +0 | 0.02% | 715,938 |
| 2025-08-21 | 2025-08-19 | 114.850 | 6,250 | +0 | 0.02% | 717,812 |
| 2025-08-20 | 2025-08-18 | 115.000 | 6,250 | +0 | 0.02% | 718,750 |
| 2025-08-19 | 2025-08-15 | 115.000 | 6,250 | +0 | 0.02% | 718,750 |
| 2025-08-18 | 2025-08-14 | 115.000 | 6,250 | +0 | 0.02% | 718,750 |
| 2025-08-15 | 2025-08-13 | 114.900 | 6,250 | +0 | 0.02% | 718,125 |
| 2025-08-14 | 2025-08-12 | 114.600 | 6,250 | +0 | 0.02% | 716,250 |
| 2025-08-13 | 2025-08-11 | 114.600 | 6,250 | +0 | 0.02% | 716,250 |
| 2025-08-12 | 2025-08-08 | 114.350 | 6,250 | +0 | 0.02% | 714,688 |
| 2025-08-11 | 2025-08-07 | 114.350 | 6,250 | +0 | 0.02% | 714,688 |
| 2025-08-08 | 2025-08-06 | 114.100 | 6,250 | +0 | 0.02% | 713,125 |
| 2025-08-07 | 2025-08-05 | 114.100 | 6,250 | +0 | 0.02% | 713,125 |
| 2025-08-06 | 2025-08-04 | 114.500 | 6,250 | +0 | 0.02% | 715,625 |
| 2025-08-05 | 2025-08-01 | 113.150 | 6,250 | +0 | 0.02% | 707,188 |
| 2025-08-04 | 2025-07-31 | 113.450 | 6,250 | +0 | 0.02% | 709,062 |
| 2025-08-01 | 2025-07-30 | 114.150 | 6,250 | +0 | 0.02% | 713,438 |
| 2025-07-31 | 2025-07-29 | 113.800 | 6,250 | +0 | 0.02% | 711,250 |
| 2025-07-30 | 2025-07-28 | 114.100 | 6,250 | +0 | 0.02% | 713,125 |
| 2025-07-29 | 2025-07-25 | 114.400 | 6,250 | +0 | 0.02% | 715,000 |
| 2025-07-28 | 2025-07-24 | 114.600 | 6,250 | +0 | 0.02% | 716,250 |
| 2025-07-25 | 2025-07-23 | 114.500 | 6,250 | +0 | 0.02% | 715,625 |
| 2025-07-24 | 2025-07-22 | 114.150 | 6,250 | +0 | 0.02% | 713,438 |
| 2025-07-23 | 2025-07-21 | 113.700 | 6,250 | +0 | 0.02% | 710,625 |
| 2025-07-22 | 2025-07-18 | 116.679 | 6,250 | +0 | 0.02% | 729,242 |
| 2025-07-21 | 2025-07-17 | 116.577 | 6,250 | +79 | 0.02% | 728,609 |
| 2025-07-18 | 2025-07-16 | 116.831 | 6,171 | +0 | 0.02% | 720,962 |
| 2025-07-17 | 2025-07-15 | 116.932 | 6,171 | +0 | 0.02% | 721,587 |
| 2025-07-16 | 2025-07-14 | 116.881 | 6,171 | +0 | 0.02% | 721,275 |
| 2025-07-15 | 2025-07-11 | 117.185 | 6,171 | +0 | 0.02% | 723,150 |
| 2025-07-14 | 2025-07-10 | 117.084 | 6,171 | +0 | 0.02% | 722,525 |
| 2025-07-11 | 2025-07-09 | 116.983 | 6,171 | +0 | 0.02% | 721,900 |
| 2025-07-10 | 2025-07-08 | 117.337 | 6,171 | +0 | 0.02% | 724,087 |
| 2025-07-09 | 2025-07-07 | 117.337 | 6,171 | +0 | 0.02% | 724,087 |
| 2025-07-08 | 2025-07-04 | 117.489 | 6,171 | +0 | 0.02% | 725,025 |
| 2025-07-07 | 2025-07-03 | 117.641 | 6,171 | +0 | 0.02% | 725,962 |
| 2025-07-04 | 2025-07-02 | 117.236 | 6,171 | +0 | 0.02% | 723,462 |
| 2025-07-03 | 2025-06-30 | 117.185 | 6,171 | +0 | 0.02% | 723,150 |
| 2025-07-02 | 2025-06-27 | 117.135 | 6,171 | +0 | 0.02% | 722,837 |
| 2025-06-30 | 2025-06-26 | 117.033 | 6,171 | +0 | 0.02% | 722,212 |
| 2025-06-27 | 2025-06-25 | 116.426 | 6,171 | +0 | 0.02% | 718,462 |
| 2025-06-26 | 2025-06-24 | 116.324 | 6,171 | +0 | 0.02% | 717,837 |
| 2025-06-25 | 2025-06-23 | 115.311 | 6,171 | +0 | 0.02% | 711,587 |
| 2025-06-24 | 2025-06-20 | 115.818 | 6,171 | +0 | 0.02% | 714,712 |
| 2025-06-23 | 2025-06-19 | 115.514 | 6,171 | +0 | 0.02% | 712,837 |
| 2025-06-20 | 2025-06-18 | 116.020 | 6,171 | +0 | 0.02% | 715,962 |
| 2025-06-19 | 2025-06-17 | 116.122 | 6,171 | +0 | 0.02% | 716,587 |
| 2025-06-18 | 2025-06-16 | 116.020 | 6,171 | +0 | 0.02% | 715,962 |
| 2025-06-17 | 2025-06-13 | 116.324 | 6,171 | +0 | 0.02% | 717,837 |
| 2025-06-16 | 2025-06-12 | 116.375 | 6,171 | +0 | 0.02% | 718,149 |
| 2025-06-13 | 2025-06-11 | 116.071 | 6,171 | +0 | 0.02% | 716,274 |
| 2025-06-12 | 2025-06-10 | 116.223 | 6,171 | +0 | 0.02% | 717,212 |
| 2025-06-11 | 2025-06-09 | 116.274 | 6,171 | +0 | 0.02% | 717,524 |
| 2025-06-10 | 2025-06-06 | 116.274 | 6,171 | +0 | 0.02% | 717,524 |
| 2025-06-09 | 2025-06-05 | 116.274 | 6,171 | +0 | 0.02% | 717,524 |
| 2025-06-06 | 2025-06-04 | 115.413 | 6,171 | +0 | 0.02% | 712,212 |
| 2025-06-05 | 2025-06-03 | 115.666 | 6,171 | +0 | 0.02% | 713,774 |
| 2025-06-04 | 2025-06-02 | 115.615 | 6,171 | +0 | 0.02% | 713,462 |
| 2025-06-03 | 2025-05-30 | 115.717 | 6,171 | +0 | 0.02% | 714,087 |
| 2025-06-02 | 2025-05-29 | 115.413 | 6,171 | +0 | 0.02% | 712,212 |
| 2025-05-30 | 2025-05-28 | 115.615 | 6,171 | +0 | 0.02% | 713,462 |
| 2025-05-29 | 2025-05-27 | 115.767 | 6,171 | +0 | 0.02% | 714,399 |
| 2025-05-28 | 2025-05-26 | 116.020 | 6,171 | +0 | 0.02% | 715,962 |
| 2025-05-27 | 2025-05-23 | 115.514 | 6,171 | +0 | 0.02% | 712,837 |
| 2025-05-26 | 2025-05-22 | 114.957 | 6,171 | +0 | 0.02% | 709,399 |
| 2025-05-23 | 2025-05-21 | 114.957 | 6,171 | +0 | 0.02% | 709,399 |
| 2025-05-22 | 2025-05-20 | 114.704 | 6,171 | +0 | 0.02% | 707,837 |
| 2025-05-21 | 2025-05-19 | 114.400 | 6,171 | +0 | 0.02% | 705,962 |
| 2025-05-20 | 2025-05-16 | 114.754 | 6,171 | +0 | 0.02% | 708,149 |
| 2025-05-19 | 2025-05-15 | 114.096 | 6,171 | +0 | 0.02% | 704,086 |
| 2025-05-16 | 2025-05-14 | 113.843 | 6,171 | +0 | 0.02% | 702,524 |
| 2025-05-15 | 2025-05-13 | 113.944 | 6,171 | +0 | 0.02% | 703,149 |
| 2025-05-14 | 2025-05-12 | 113.995 | 6,171 | +0 | 0.02% | 703,461 |
| 2025-05-13 | 2025-05-09 | 114.501 | 6,171 | +0 | 0.02% | 706,587 |
| 2025-05-12 | 2025-05-08 | 114.856 | 6,171 | +0 | 0.02% | 708,774 |
| 2025-05-09 | 2025-05-07 | 115.109 | 6,171 | +0 | 0.02% | 710,337 |
| 2025-05-08 | 2025-05-06 | 114.906 | 6,171 | +0 | 0.02% | 709,087 |
| 2025-05-07 | 2025-05-02 | 113.640 | 6,171 | +0 | 0.02% | 701,274 |
| 2025-05-06 | 2025-04-30 | 113.235 | 6,171 | +0 | 0.02% | 698,774 |
| 2025-05-02 | 2025-04-29 | 112.779 | 6,171 | +0 | 0.02% | 695,961 |
| 2025-04-30 | 2025-04-28 | 112.121 | 6,171 | +0 | 0.02% | 691,899 |
| 2025-04-29 | 2025-04-25 | 112.121 | 6,171 | +0 | 0.02% | 691,899 |
| 2025-04-28 | 2025-04-24 | 111.868 | 6,171 | +0 | 0.02% | 690,336 |
| 2025-04-25 | 2025-04-23 | 112.222 | 6,171 | +0 | 0.02% | 692,524 |
| 2025-04-24 | 2025-04-22 | 112.222 | 6,171 | +0 | 0.02% | 692,524 |
| 2025-04-23 | 2025-04-17 | 112.172 | 6,171 | +0 | 0.02% | 692,211 |
| 2025-04-22 | 2025-04-16 | 112.172 | 6,171 | +0 | 0.02% | 692,211 |
| 2025-04-17 | 2025-04-15 | 111.615 | 6,171 | +0 | 0.02% | 688,773 |
| 2025-04-16 | 2025-04-14 | 111.564 | 6,171 | +0 | 0.02% | 688,461 |
| 2025-04-15 | 2025-04-11 | 111.108 | 6,171 | +0 | 0.02% | 685,648 |
| 2025-04-14 | 2025-04-10 | 110.298 | 6,171 | +0 | 0.02% | 680,648 |
| 2025-04-11 | 2025-04-09 | 109.791 | 6,171 | +0 | 0.02% | 677,523 |
| 2025-04-10 | 2025-04-08 | 110.804 | 6,171 | +0 | 0.02% | 683,773 |
| 2025-04-09 | 2025-04-07 | 111.209 | 6,171 | +0 | 0.02% | 686,273 |
| 2025-04-08 | 2025-04-03 | 110.399 | 6,171 | +0 | 0.02% | 681,273 |
| 2025-04-07 | 2025-04-02 | 110.247 | 6,171 | +0 | 0.02% | 680,336 |
| 2025-04-03 | 2025-04-01 | 110.247 | 6,171 | +0 | 0.02% | 680,336 |
| 2025-04-02 | 2025-03-31 | 110.349 | 6,171 | +0 | 0.02% | 680,961 |
| 2025-04-01 | 2025-03-28 | 110.349 | 6,171 | +0 | 0.02% | 680,961 |
| 2025-03-31 | 2025-03-27 | 110.349 | 6,171 | +0 | 0.02% | 680,961 |
| 2025-03-28 | 2025-03-26 | 110.349 | 6,171 | +0 | 0.02% | 680,961 |
| 2025-03-27 | 2025-03-25 | 110.146 | 6,171 | +0 | 0.02% | 679,711 |
| 2025-03-26 | 2025-03-24 | 110.146 | 6,171 | +0 | 0.02% | 679,711 |
| 2025-03-25 | 2025-03-21 | 110.703 | 6,171 | +0 | 0.02% | 683,148 |
| 2025-03-24 | 2025-03-20 | 110.855 | 6,171 | +0 | 0.02% | 684,086 |
| 2025-03-21 | 2025-03-19 | 110.349 | 6,171 | +0 | 0.02% | 680,961 |
| 2025-03-20 | 2025-03-18 | 110.349 | 6,171 | +0 | 0.02% | 680,961 |
| 2025-03-19 | 2025-03-17 | 110.399 | 6,171 | +0 | 0.02% | 681,273 |
| 2025-03-18 | 2025-03-14 | 110.602 | 6,171 | +0 | 0.02% | 682,523 |
| 2025-03-17 | 2025-03-13 | 110.703 | 6,171 | +0 | 0.02% | 683,148 |
| 2025-03-14 | 2025-03-12 | 110.247 | 6,171 | +0 | 0.02% | 680,336 |
| 2025-03-13 | 2025-03-11 | 110.450 | 6,171 | +0 | 0.02% | 681,586 |
| 2025-03-12 | 2025-03-10 | 110.399 | 6,171 | +0 | 0.02% | 681,273 |
| 2025-03-11 | 2025-03-07 | 110.602 | 6,171 | +0 | 0.02% | 682,523 |
| 2025-03-10 | 2025-03-06 | 110.602 | 6,171 | +0 | 0.02% | 682,523 |
| 2025-03-07 | 2025-03-05 | 110.399 | 6,171 | +0 | 0.02% | 681,273 |
| 2025-03-06 | 2025-03-04 | 109.943 | 6,171 | +0 | 0.02% | 678,461 |
| 2025-03-05 | 2025-03-03 | 109.893 | 6,171 | +0 | 0.02% | 678,148 |
| 2025-03-04 | 2025-02-28 | 109.386 | 6,171 | +0 | 0.02% | 675,023 |
| 2025-03-03 | 2025-02-27 | 110.045 | 6,171 | +0 | 0.02% | 679,086 |
| 2025-02-28 | 2025-02-26 | 110.045 | 6,171 | +0 | 0.02% | 679,086 |
| 2025-02-27 | 2025-02-25 | 110.095 | 6,171 | +0 | 0.02% | 679,398 |
| 2025-02-26 | 2025-02-24 | 110.349 | 6,171 | +0 | 0.02% | 680,961 |
| 2025-02-25 | 2025-02-21 | 110.045 | 6,171 | +0 | 0.02% | 679,086 |
| 2025-02-24 | 2025-02-20 | 109.842 | 6,171 | +0 | 0.02% | 677,836 |
| 2025-02-21 | 2025-02-19 | 109.741 | 6,171 | +0 | 0.02% | 677,211 |
| 2025-02-20 | 2025-02-18 | 109.791 | 6,171 | +0 | 0.02% | 677,523 |
| 2025-02-19 | 2025-02-17 | 109.994 | 6,171 | +0 | 0.02% | 678,773 |
| 2025-02-18 | 2025-02-14 | 109.893 | 6,171 | +0 | 0.02% | 678,148 |
| 2025-02-17 | 2025-02-13 | 109.488 | 6,171 | +0 | 0.02% | 675,648 |
| 2025-02-14 | 2025-02-12 | 109.488 | 6,171 | +0 | 0.02% | 675,648 |
| 2025-02-13 | 2025-02-11 | 109.589 | 6,171 | +0 | 0.02% | 676,273 |
| 2025-02-12 | 2025-02-10 | 109.538 | 6,171 | +0 | 0.02% | 675,961 |
| 2025-02-11 | 2025-02-07 | 109.842 | 6,171 | +0 | 0.02% | 677,836 |
| 2025-02-10 | 2025-02-06 | 109.791 | 6,171 | +0 | 0.02% | 677,523 |
| 2025-02-07 | 2025-02-05 | 109.791 | 6,171 | +0 | 0.02% | 677,523 |
| 2025-02-06 | 2025-02-04 | 109.082 | 6,171 | +0 | 0.02% | 673,148 |
| 2025-02-05 | 2025-02-03 | 108.677 | 6,171 | +0 | 0.02% | 670,648 |
| 2025-02-04 | 2025-01-28 | 109.893 | 6,171 | +0 | 0.02% | 678,148 |
| 2025-02-03 | 2025-01-24 | 109.893 | 6,171 | +0 | 0.02% | 678,148 |
| 2025-01-27 | 2025-01-23 | 109.234 | 6,171 | +0 | 0.02% | 674,085 |
| 2025-01-24 | 2025-01-22 | 109.234 | 6,171 | +0 | 0.02% | 674,085 |
| 2025-01-23 | 2025-01-21 | 109.032 | 6,171 | +0 | 0.02% | 672,835 |
| 2025-01-22 | 2025-01-20 | 111.669 | 6,171 | +0 | 0.02% | 689,107 |
| 2025-01-21 | 2025-01-17 | 111.669 | 6,171 | +90 | 0.02% | 689,107 |
| 2025-01-20 | 2025-01-16 | 111.360 | 6,081 | +0 | 0.02% | 677,182 |
| 2025-01-17 | 2025-01-15 | 111.360 | 6,081 | +0 | 0.02% | 677,182 |
| 2025-01-16 | 2025-01-14 | 111.360 | 6,081 | +0 | 0.02% | 677,182 |
| 2025-01-15 | 2025-01-13 | 111.155 | 6,081 | +0 | 0.02% | 675,932 |
| 2025-01-14 | 2025-01-10 | 111.360 | 6,081 | +0 | 0.02% | 677,182 |
| 2025-01-13 | 2025-01-09 | 111.669 | 6,081 | +0 | 0.02% | 679,057 |
| 2025-01-10 | 2025-01-08 | 111.617 | 6,081 | +0 | 0.02% | 678,744 |
| 2025-01-09 | 2025-01-07 | 111.771 | 6,081 | +0 | 0.02% | 679,682 |
| 2025-01-08 | 2025-01-06 | 111.514 | 6,081 | +0 | 0.02% | 678,119 |
| 2025-01-07 | 2025-01-03 | 111.514 | 6,081 | +0 | 0.02% | 678,119 |
| 2025-01-06 | 2025-01-02 | 111.926 | 6,081 | +0 | 0.02% | 680,619 |
| 2025-01-03 | 2024-12-31 | 111.874 | 6,081 | +0 | 0.02% | 680,306 |
| 2025-01-02 | 2024-12-27 | 111.617 | 6,081 | +0 | 0.02% | 678,744 |
| 2024-12-30 | 2024-12-24 | 111.669 | 6,081 | +0 | 0.02% | 679,057 |
| 2024-12-27 | 2024-12-20 | 111.514 | 6,081 | +0 | 0.02% | 678,119 |
| 2024-12-23 | 2024-12-19 | 111.566 | 6,081 | +0 | 0.02% | 678,432 |
| 2024-12-20 | 2024-12-18 | 112.491 | 6,081 | +0 | 0.02% | 684,056 |
| 2024-12-19 | 2024-12-17 | 112.542 | 6,081 | +0 | 0.02% | 684,369 |
| 2024-12-18 | 2024-12-16 | 112.799 | 6,081 | +0 | 0.02% | 685,931 |
| 2024-12-17 | 2024-12-13 | 112.491 | 6,081 | +0 | 0.02% | 684,056 |
| 2024-12-16 | 2024-12-12 | 113.416 | 6,081 | +0 | 0.02% | 689,681 |
| 2024-12-13 | 2024-12-11 | 113.467 | 6,081 | +0 | 0.02% | 689,994 |
| 2024-12-12 | 2024-12-10 | 113.467 | 6,081 | +0 | 0.02% | 689,994 |
| 2024-12-11 | 2024-12-09 | 113.313 | 6,081 | +0 | 0.02% | 689,056 |
| 2024-12-10 | 2024-12-06 | 113.313 | 6,081 | +0 | 0.02% | 689,056 |
| 2024-12-09 | 2024-12-05 | 113.107 | 6,081 | +0 | 0.02% | 687,806 |
| 2024-12-06 | 2024-12-04 | 112.542 | 6,081 | +0 | 0.02% | 684,369 |
| 2024-12-05 | 2024-12-03 | 112.851 | 6,081 | +0 | 0.02% | 686,244 |
| 2024-12-04 | 2024-12-02 | 112.902 | 6,081 | +0 | 0.02% | 686,556 |
| 2024-12-03 | 2024-11-29 | 113.107 | 6,081 | +0 | 0.02% | 687,806 |
| 2024-12-02 | 2024-11-28 | 112.851 | 6,081 | +0 | 0.02% | 686,244 |
| 2024-11-29 | 2024-11-27 | 112.182 | 6,081 | +0 | 0.02% | 682,181 |
| 2024-11-28 | 2024-11-26 | 112.131 | 6,081 | +0 | 0.02% | 681,869 |
| 2024-11-27 | 2024-11-25 | 112.028 | 6,081 | +0 | 0.02% | 681,244 |
| 2024-11-26 | 2024-11-22 | 111.771 | 6,081 | +0 | 0.02% | 679,682 |
| 2024-11-25 | 2024-11-21 | 111.771 | 6,081 | +0 | 0.02% | 679,682 |
| 2024-11-22 | 2024-11-20 | 111.926 | 6,081 | +0 | 0.02% | 680,619 |
| 2024-11-21 | 2024-11-19 | 111.977 | 6,081 | +0 | 0.02% | 680,931 |
| 2024-11-20 | 2024-11-18 | 111.514 | 6,081 | +0 | 0.02% | 678,119 |
| 2024-11-19 | 2024-11-15 | 111.514 | 6,081 | +0 | 0.02% | 678,119 |
| 2024-11-18 | 2024-11-14 | 111.463 | 6,081 | +0 | 0.02% | 677,807 |
| 2024-11-15 | 2024-11-13 | 111.771 | 6,081 | +0 | 0.02% | 679,682 |
| 2024-11-14 | 2024-11-12 | 112.028 | 6,081 | +0 | 0.02% | 681,244 |
| 2024-11-13 | 2024-11-11 | 112.851 | 6,081 | +0 | 0.02% | 686,244 |
| 2024-11-12 | 2024-11-08 | 113.416 | 6,081 | +0 | 0.02% | 689,681 |
| 2024-11-11 | 2024-11-07 | 112.542 | 6,081 | +0 | 0.02% | 684,369 |
| 2024-11-08 | 2024-11-06 | 112.542 | 6,081 | +0 | 0.02% | 684,369 |
| 2024-11-07 | 2024-11-05 | 113.519 | 6,081 | +0 | 0.02% | 690,306 |
| 2024-11-06 | 2024-11-04 | 113.467 | 6,081 | +0 | 0.02% | 689,994 |
| 2024-11-05 | 2024-11-01 | 113.210 | 6,081 | +0 | 0.02% | 688,431 |
| 2024-11-04 | 2024-10-31 | 113.159 | 6,081 | +0 | 0.02% | 688,119 |
| 2024-11-01 | 2024-10-30 | 113.005 | 6,081 | +0 | 0.02% | 687,181 |
| 2024-10-31 | 2024-10-29 | 113.056 | 6,081 | +0 | 0.02% | 687,494 |
| 2024-10-30 | 2024-10-28 | 113.262 | 6,081 | +0 | 0.02% | 688,744 |
| 2024-10-29 | 2024-10-25 | 113.467 | 6,081 | +0 | 0.02% | 689,994 |
| 2024-10-28 | 2024-10-24 | 113.467 | 6,081 | +0 | 0.02% | 689,994 |
| 2024-10-25 | 2024-10-23 | 113.364 | 6,081 | +0 | 0.02% | 689,369 |
| 2024-10-24 | 2024-10-22 | 113.827 | 6,081 | +0 | 0.02% | 692,181 |
| 2024-10-23 | 2024-10-21 | 114.289 | 6,081 | +0 | 0.02% | 694,994 |
| 2024-10-22 | 2024-10-18 | 114.444 | 6,081 | +0 | 0.02% | 695,931 |
| 2024-10-21 | 2024-10-17 | 114.444 | 6,081 | +0 | 0.02% | 695,931 |
| 2024-10-18 | 2024-10-16 | 114.701 | 6,081 | +0 | 0.02% | 697,494 |
| 2024-10-17 | 2024-10-15 | 114.392 | 6,081 | +0 | 0.02% | 695,619 |
| 2024-10-16 | 2024-10-14 | 114.392 | 6,081 | +0 | 0.02% | 695,619 |
| 2024-10-15 | 2024-10-10 | 114.341 | 6,081 | +0 | 0.02% | 695,306 |
| 2024-10-14 | 2024-10-09 | 114.701 | 6,081 | +0 | 0.02% | 697,494 |
| 2024-10-10 | 2024-10-08 | 114.598 | 6,081 | +0 | 0.02% | 696,869 |
| 2024-10-09 | 2024-10-07 | 114.701 | 6,081 | +0 | 0.02% | 697,494 |
| 2024-10-08 | 2024-10-04 | 116.088 | 6,081 | +0 | 0.02% | 705,931 |
| 2024-10-07 | 2024-10-03 | 116.448 | 6,081 | +0 | 0.02% | 708,119 |
| 2024-10-04 | 2024-10-02 | 117.219 | 6,081 | +0 | 0.02% | 712,806 |
| 2024-10-03 | 2024-09-30 | 117.527 | 6,081 | +0 | 0.02% | 714,681 |
| 2024-10-02 | 2024-09-27 | 117.219 | 6,081 | +0 | 0.02% | 712,806 |
| 2024-09-30 | 2024-09-26 | 117.373 | 6,081 | +0 | 0.02% | 713,744 |
| 2024-09-27 | 2024-09-25 | 117.476 | 6,081 | +0 | 0.02% | 714,369 |
| 2024-09-26 | 2024-09-24 | 116.705 | 6,081 | +0 | 0.02% | 709,681 |
| 2024-09-25 | 2024-09-23 | 116.705 | 6,081 | +0 | 0.02% | 709,681 |
| 2024-09-24 | 2024-09-20 | 116.807 | 6,081 | +0 | 0.02% | 710,306 |
| 2024-09-23 | 2024-09-19 | 116.448 | 6,081 | +0 | 0.02% | 708,119 |
| 2024-09-20 | 2024-09-17 | 116.448 | 6,081 | +0 | 0.02% | 708,119 |
| 2024-09-19 | 2024-09-16 | 115.882 | 6,081 | +0 | 0.02% | 704,681 |
| 2024-09-17 | 2024-09-13 | 115.728 | 6,081 | +0 | 0.02% | 703,744 |
| 2024-09-16 | 2024-09-12 | 115.112 | 6,081 | +0 | 0.02% | 699,994 |
| 2024-09-13 | 2024-09-11 | 115.112 | 6,081 | +0 | 0.02% | 699,994 |
| 2024-09-12 | 2024-09-10 | 114.803 | 6,081 | +0 | 0.02% | 698,119 |
| 2024-09-11 | 2024-09-09 | 114.392 | 6,081 | +0 | 0.02% | 695,619 |
| 2024-09-10 | 2024-09-05 | 114.649 | 6,081 | +0 | 0.02% | 697,181 |
| 2024-09-09 | 2024-09-04 | 114.032 | 6,081 | +0 | 0.02% | 693,431 |
| 2024-09-05 | 2024-09-03 | 113.724 | 6,081 | +0 | 0.02% | 691,556 |
| 2024-09-04 | 2024-09-02 | 114.135 | 6,081 | +0 | 0.02% | 694,056 |
| 2024-09-03 | 2024-08-30 | 114.289 | 6,081 | +0 | 0.02% | 694,994 |
| 2024-09-02 | 2024-08-29 | 114.289 | 6,081 | +0 | 0.02% | 694,994 |
| 2024-08-30 | 2024-08-28 | 114.135 | 6,081 | +0 | 0.02% | 694,056 |
| 2024-08-29 | 2024-08-27 | 114.135 | 6,081 | +0 | 0.02% | 694,056 |
| 2024-08-28 | 2024-08-26 | 114.289 | 6,081 | +0 | 0.02% | 694,994 |
| 2024-08-27 | 2024-08-23 | 113.776 | 6,081 | +0 | 0.02% | 691,869 |
| 2024-08-26 | 2024-08-22 | 113.776 | 6,081 | +0 | 0.02% | 691,869 |
| 2024-08-23 | 2024-08-21 | 113.776 | 6,081 | +0 | 0.02% | 691,869 |
| 2024-08-22 | 2024-08-20 | 113.673 | 6,081 | +0 | 0.02% | 691,244 |
| 2024-08-21 | 2024-08-19 | 113.159 | 6,081 | +0 | 0.02% | 688,119 |
| 2024-08-20 | 2024-08-16 | 112.028 | 6,081 | +0 | 0.02% | 681,244 |
| 2024-08-19 | 2024-08-15 | 112.234 | 6,081 | +0 | 0.02% | 682,494 |
| 2024-08-16 | 2024-08-14 | 112.337 | 6,081 | +0 | 0.02% | 683,119 |
| 2024-08-15 | 2024-08-13 | 111.257 | 6,081 | +0 | 0.02% | 676,557 |
| 2024-08-14 | 2024-08-12 | 111.257 | 6,081 | +0 | 0.02% | 676,557 |
| 2024-08-13 | 2024-08-09 | 111.309 | 6,081 | +0 | 0.02% | 676,869 |
| 2024-08-12 | 2024-08-08 | 111.257 | 6,081 | +0 | 0.02% | 676,557 |
| 2024-08-09 | 2024-08-07 | 111.052 | 6,081 | +0 | 0.02% | 675,307 |
| 2024-08-08 | 2024-08-06 | 111.360 | 6,081 | +0 | 0.02% | 677,182 |
| 2024-08-07 | 2024-08-05 | 111.977 | 6,081 | +0 | 0.02% | 680,931 |
| 2024-08-06 | 2024-08-02 | 110.641 | 6,081 | +0 | 0.02% | 672,807 |
| 2024-08-05 | 2024-08-01 | 109.664 | 6,081 | +0 | 0.02% | 666,869 |
| 2024-08-02 | 2024-07-31 | 109.562 | 6,081 | +0 | 0.02% | 666,244 |
| 2024-08-01 | 2024-07-30 | 109.305 | 6,081 | +0 | 0.02% | 664,682 |
| 2024-07-31 | 2024-07-29 | 109.150 | 6,081 | +0 | 0.02% | 663,744 |
| 2024-07-30 | 2024-07-26 | 108.894 | 6,081 | +0 | 0.02% | 662,182 |
| 2024-07-29 | 2024-07-25 | 108.894 | 6,081 | +0 | 0.02% | 662,182 |
| 2024-07-26 | 2024-07-24 | 108.482 | 6,081 | +0 | 0.02% | 659,682 |
| 2024-07-25 | 2024-07-23 | 108.482 | 6,081 | +0 | 0.02% | 659,682 |
| 2024-07-24 | 2024-07-22 | 108.482 | 6,081 | +0 | 0.02% | 659,682 |
| 2024-07-23 | 2024-07-19 | 108.585 | 6,081 | +0 | 0.02% | 660,307 |
| 2024-07-22 | 2024-07-18 | 112.363 | 6,081 | +0 | 0.02% | 683,279 |
| 2024-07-19 | 2024-07-17 | 112.154 | 6,081 | +93 | 0.02% | 682,010 |
| 2024-07-18 | 2024-07-16 | 111.841 | 5,988 | +0 | 0.02% | 669,705 |
| 2024-07-17 | 2024-07-15 | 111.737 | 5,988 | +0 | 0.02% | 669,080 |
| 2024-07-16 | 2024-07-12 | 111.789 | 5,988 | +0 | 0.02% | 669,392 |
| 2024-07-15 | 2024-07-11 | 111.319 | 5,988 | +0 | 0.02% | 666,580 |
| 2024-07-12 | 2024-07-10 | 111.110 | 5,988 | +0 | 0.02% | 665,330 |
| 2024-07-11 | 2024-07-09 | 111.058 | 5,988 | +0 | 0.02% | 665,017 |
| 2024-07-10 | 2024-07-08 | 110.902 | 5,988 | +0 | 0.02% | 664,080 |
| 2024-07-09 | 2024-07-05 | 110.797 | 5,988 | +0 | 0.02% | 663,454 |
| 2024-07-08 | 2024-07-04 | 110.693 | 5,988 | +0 | 0.02% | 662,829 |
| 2024-07-05 | 2024-07-03 | 110.223 | 5,988 | +0 | 0.02% | 660,017 |
| 2024-07-04 | 2024-07-02 | 110.067 | 5,988 | +0 | 0.02% | 659,079 |
| 2024-07-03 | 2024-06-28 | 110.432 | 5,988 | +0 | 0.02% | 661,267 |
| 2024-07-02 | 2024-06-27 | 110.380 | 5,988 | +0 | 0.02% | 660,954 |
| 2024-06-28 | 2024-06-26 | 110.432 | 5,988 | +0 | 0.02% | 661,267 |
| 2024-06-27 | 2024-06-25 | 110.589 | 5,988 | +0 | 0.02% | 662,204 |
| 2024-06-26 | 2024-06-24 | 110.275 | 5,988 | +0 | 0.02% | 660,329 |
| 2024-06-25 | 2024-06-21 | 110.119 | 5,988 | +0 | 0.02% | 659,392 |
| 2024-06-24 | 2024-06-20 | 110.484 | 5,988 | +0 | 0.02% | 661,579 |
| 2024-06-21 | 2024-06-19 | 110.484 | 5,988 | +0 | 0.02% | 661,579 |
| 2024-06-20 | 2024-06-18 | 110.432 | 5,988 | +0 | 0.02% | 661,267 |
| 2024-06-19 | 2024-06-17 | 110.432 | 5,988 | +0 | 0.02% | 661,267 |
| 2024-06-18 | 2024-06-14 | 110.432 | 5,988 | +0 | 0.02% | 661,267 |
| 2024-06-17 | 2024-06-13 | 110.432 | 5,988 | +0 | 0.02% | 661,267 |
| 2024-06-14 | 2024-06-12 | 109.962 | 5,988 | +0 | 0.02% | 658,454 |
| 2024-06-13 | 2024-06-11 | 109.962 | 5,988 | +0 | 0.02% | 658,454 |
| 2024-06-12 | 2024-06-07 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-06-11 | 2024-06-06 | 110.328 | 5,988 | +0 | 0.02% | 660,642 |
| 2024-06-07 | 2024-06-05 | 110.328 | 5,988 | +0 | 0.02% | 660,642 |
| 2024-06-06 | 2024-06-04 | 109.701 | 5,988 | +0 | 0.02% | 656,892 |
| 2024-06-05 | 2024-06-03 | 109.597 | 5,988 | +0 | 0.02% | 656,267 |
| 2024-06-04 | 2024-05-31 | 109.597 | 5,988 | +0 | 0.02% | 656,267 |
| 2024-06-03 | 2024-05-30 | 109.597 | 5,988 | +0 | 0.02% | 656,267 |
| 2024-05-31 | 2024-05-29 | 109.910 | 5,988 | +0 | 0.02% | 658,142 |
| 2024-05-30 | 2024-05-28 | 109.910 | 5,988 | +0 | 0.02% | 658,142 |
| 2024-05-29 | 2024-05-27 | 109.649 | 5,988 | +0 | 0.02% | 656,579 |
| 2024-05-28 | 2024-05-24 | 109.806 | 5,988 | +0 | 0.02% | 657,517 |
| 2024-05-27 | 2024-05-23 | 109.806 | 5,988 | +0 | 0.02% | 657,517 |
| 2024-05-24 | 2024-05-22 | 109.806 | 5,988 | +0 | 0.02% | 657,517 |
| 2024-05-23 | 2024-05-21 | 110.119 | 5,988 | +0 | 0.02% | 659,392 |
| 2024-05-22 | 2024-05-20 | 110.432 | 5,988 | +0 | 0.02% | 661,267 |
| 2024-05-21 | 2024-05-17 | 110.902 | 5,988 | +0 | 0.02% | 664,080 |
| 2024-05-20 | 2024-05-16 | 110.902 | 5,988 | +0 | 0.02% | 664,080 |
| 2024-05-17 | 2024-05-14 | 109.597 | 5,988 | +0 | 0.02% | 656,267 |
| 2024-05-16 | 2024-05-13 | 109.597 | 5,988 | +0 | 0.02% | 656,267 |
| 2024-05-14 | 2024-05-10 | 109.284 | 5,988 | +0 | 0.02% | 654,392 |
| 2024-05-13 | 2024-05-09 | 109.232 | 5,988 | +0 | 0.02% | 654,079 |
| 2024-05-10 | 2024-05-08 | 109.232 | 5,988 | +0 | 0.02% | 654,079 |
| 2024-05-09 | 2024-05-07 | 109.388 | 5,988 | +0 | 0.02% | 655,017 |
| 2024-05-08 | 2024-05-06 | 109.336 | 5,988 | +0 | 0.02% | 654,704 |
| 2024-05-07 | 2024-05-03 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-05-06 | 2024-05-02 | 108.553 | 5,988 | +0 | 0.02% | 650,017 |
| 2024-05-03 | 2024-04-30 | 108.553 | 5,988 | +0 | 0.02% | 650,017 |
| 2024-05-02 | 2024-04-29 | 108.553 | 5,988 | +0 | 0.02% | 650,017 |
| 2024-04-30 | 2024-04-26 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-04-29 | 2024-04-25 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-04-26 | 2024-04-24 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-04-25 | 2024-04-23 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-04-24 | 2024-04-22 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-04-23 | 2024-04-19 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-04-22 | 2024-04-18 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-04-19 | 2024-04-17 | 108.919 | 5,988 | +0 | 0.02% | 652,204 |
| 2024-04-18 | 2024-04-16 | 109.179 | 5,988 | +0 | 0.02% | 653,767 |
| 2024-04-17 | 2024-04-15 | 109.701 | 5,988 | +0 | 0.02% | 656,892 |
| 2024-04-16 | 2024-04-12 | 109.910 | 5,988 | +0 | 0.02% | 658,142 |
| 2024-04-15 | 2024-04-11 | 109.962 | 5,988 | +0 | 0.02% | 658,454 |
| 2024-04-12 | 2024-04-10 | 110.380 | 5,988 | +0 | 0.02% | 660,954 |
| 2024-04-11 | 2024-04-09 | 110.380 | 5,988 | +0 | 0.02% | 660,954 |
| 2024-04-10 | 2024-04-08 | 110.380 | 5,988 | +0 | 0.02% | 660,954 |
| 2024-04-09 | 2024-04-05 | 110.380 | 5,988 | +0 | 0.02% | 660,954 |
| 2024-04-08 | 2024-04-03 | 110.380 | 5,988 | +0 | 0.02% | 660,954 |
| 2024-04-05 | 2024-04-02 | 110.380 | 5,988 | +0 | 0.02% | 660,954 |
| 2024-04-03 | 2024-03-28 | 110.380 | 5,988 | +0 | 0.02% | 660,954 |
| 2024-04-02 | 2024-03-27 | 110.693 | 5,988 | +0 | 0.02% | 662,829 |
| 2024-03-28 | 2024-03-26 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-03-27 | 2024-03-25 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-03-26 | 2024-03-22 | 111.319 | 5,988 | +0 | 0.02% | 666,580 |
| 2024-03-25 | 2024-03-21 | 111.371 | 5,988 | +0 | 0.02% | 666,892 |
| 2024-03-22 | 2024-03-20 | 111.371 | 5,988 | +0 | 0.02% | 666,892 |
| 2024-03-21 | 2024-03-19 | 111.476 | 5,988 | +0 | 0.02% | 667,517 |
| 2024-03-20 | 2024-03-18 | 111.737 | 5,988 | +0 | 0.02% | 669,080 |
| 2024-03-19 | 2024-03-15 | 111.893 | 5,988 | +0 | 0.02% | 670,017 |
| 2024-03-18 | 2024-03-14 | 112.415 | 5,988 | +0 | 0.02% | 673,142 |
| 2024-03-15 | 2024-03-13 | 112.467 | 5,988 | +0 | 0.02% | 673,455 |
| 2024-03-14 | 2024-03-12 | 112.520 | 5,988 | +0 | 0.02% | 673,767 |
| 2024-03-13 | 2024-03-11 | 112.206 | 5,988 | +0 | 0.02% | 671,892 |
| 2024-03-12 | 2024-03-08 | 111.737 | 5,988 | +0 | 0.02% | 669,080 |
| 2024-03-11 | 2024-03-07 | 111.580 | 5,988 | +0 | 0.02% | 668,142 |
| 2024-03-08 | 2024-03-06 | 111.267 | 5,988 | +0 | 0.02% | 666,267 |
| 2024-03-07 | 2024-03-05 | 110.902 | 5,988 | +0 | 0.02% | 664,080 |
| 2024-03-06 | 2024-03-04 | 110.693 | 5,988 | +0 | 0.02% | 662,829 |
| 2024-03-05 | 2024-03-01 | 110.536 | 5,988 | +0 | 0.02% | 661,892 |
| 2024-03-04 | 2024-02-29 | 110.536 | 5,988 | +0 | 0.02% | 661,892 |
| 2024-03-01 | 2024-02-28 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-02-29 | 2024-02-27 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-02-28 | 2024-02-26 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-02-27 | 2024-02-23 | 110.589 | 5,988 | +0 | 0.02% | 662,204 |
| 2024-02-26 | 2024-02-22 | 110.589 | 5,988 | +0 | 0.02% | 662,204 |
| 2024-02-23 | 2024-02-21 | 110.328 | 5,988 | +0 | 0.02% | 660,642 |
| 2024-02-22 | 2024-02-20 | 110.015 | 5,988 | +0 | 0.02% | 658,767 |
| 2024-02-21 | 2024-02-19 | 110.223 | 5,988 | +0 | 0.02% | 660,017 |
| 2024-02-20 | 2024-02-16 | 110.171 | 5,988 | +0 | 0.02% | 659,704 |
| 2024-02-19 | 2024-02-15 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-02-16 | 2024-02-14 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-02-15 | 2024-02-09 | 110.745 | 5,988 | +0 | 0.02% | 663,142 |
| 2024-02-14 | 2024-02-07 | 110.745 | 5,988 | +0 | 0.02% | 663,142 |
| 2024-02-08 | 2024-02-06 | 110.484 | 5,988 | +0 | 0.02% | 661,579 |
| 2024-02-07 | 2024-02-05 | 111.110 | 5,988 | +0 | 0.02% | 665,330 |
| 2024-02-06 | 2024-02-02 | 111.632 | 5,988 | +0 | 0.02% | 668,455 |
| 2024-02-05 | 2024-02-01 | 110.797 | 5,988 | +0 | 0.02% | 663,454 |
| 2024-02-02 | 2024-01-31 | 110.745 | 5,988 | +0 | 0.02% | 663,142 |
| 2024-02-01 | 2024-01-30 | 110.745 | 5,988 | +0 | 0.02% | 663,142 |
| 2024-01-31 | 2024-01-29 | 110.275 | 5,988 | +0 | 0.02% | 660,329 |
| 2024-01-30 | 2024-01-26 | 110.432 | 5,988 | +0 | 0.02% | 661,267 |
| 2024-01-29 | 2024-01-25 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-01-26 | 2024-01-24 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-01-25 | 2024-01-23 | 110.641 | 5,988 | +0 | 0.02% | 662,517 |
| 2024-01-24 | 2024-01-22 | 111.058 | 5,988 | +0 | 0.02% | 665,017 |
| 2024-01-23 | 2024-01-19 | 110.891 | 5,988 | +0 | 0.02% | 664,017 |
| 2024-01-22 | 2024-01-18 | 114.490 | 5,988 | +0 | 0.02% | 685,565 |
| 2024-01-19 | 2024-01-17 | 114.490 | 5,988 | +95 | 0.02% | 685,565 |
| 2024-01-18 | 2024-01-16 | 115.073 | 5,893 | +0 | 0.02% | 678,126 |
| 2024-01-17 | 2024-01-15 | 115.073 | 5,893 | +0 | 0.02% | 678,126 |
| 2024-01-16 | 2024-01-12 | 115.073 | 5,893 | +0 | 0.02% | 678,126 |
| 2024-01-15 | 2024-01-11 | 115.073 | 5,893 | +0 | 0.02% | 678,126 |
| 2024-01-12 | 2024-01-10 | 114.702 | 5,893 | +0 | 0.02% | 675,938 |
| 2024-01-11 | 2024-01-09 | 115.497 | 5,893 | +0 | 0.02% | 680,626 |
| 2024-01-10 | 2024-01-08 | 115.497 | 5,893 | +0 | 0.02% | 680,626 |
| 2024-01-09 | 2024-01-05 | 115.815 | 5,893 | +0 | 0.02% | 682,501 |
| 2024-01-08 | 2024-01-04 | 116.028 | 5,893 | +0 | 0.02% | 683,751 |
| 2024-01-05 | 2024-01-03 | 116.028 | 5,893 | +0 | 0.02% | 683,751 |
| 2024-01-04 | 2024-01-02 | 116.399 | 5,893 | +0 | 0.02% | 685,938 |
| 2024-01-03 | 2023-12-29 | 116.293 | 5,893 | +0 | 0.02% | 685,313 |
| 2024-01-02 | 2023-12-28 | 116.134 | 5,893 | +0 | 0.02% | 684,376 |
| 2023-12-29 | 2023-12-27 | 116.028 | 5,893 | +0 | 0.02% | 683,751 |
| 2023-12-28 | 2023-12-22 | 116.028 | 5,893 | +0 | 0.02% | 683,751 |
| 2023-12-27 | 2023-12-21 | 114.914 | 5,893 | +0 | 0.02% | 677,188 |
| 2023-12-22 | 2023-12-20 | 114.755 | 5,893 | +0 | 0.02% | 676,251 |
| 2023-12-21 | 2023-12-19 | 114.331 | 5,893 | +0 | 0.02% | 673,751 |
| 2023-12-20 | 2023-12-18 | 114.967 | 5,893 | +0 | 0.02% | 677,501 |
| 2023-12-19 | 2023-12-15 | 114.967 | 5,893 | +0 | 0.02% | 677,501 |
| 2023-12-18 | 2023-12-14 | 114.596 | 5,893 | +0 | 0.02% | 675,313 |
| 2023-12-15 | 2023-12-13 | 113.111 | 5,893 | +0 | 0.02% | 666,563 |
| 2023-12-14 | 2023-12-12 | 113.111 | 5,893 | +0 | 0.02% | 666,563 |
| 2023-12-13 | 2023-12-11 | 113.111 | 5,893 | +0 | 0.02% | 666,563 |
| 2023-12-12 | 2023-12-08 | 113.694 | 5,893 | +0 | 0.02% | 670,001 |
| 2023-12-11 | 2023-12-07 | 113.588 | 5,893 | +0 | 0.02% | 669,376 |
| 2023-12-08 | 2023-12-06 | 113.747 | 5,893 | +0 | 0.02% | 670,313 |
| 2023-12-07 | 2023-12-05 | 113.747 | 5,893 | +0 | 0.02% | 670,313 |
| 2023-12-06 | 2023-12-04 | 113.800 | 5,893 | +0 | 0.02% | 670,626 |
| 2023-12-05 | 2023-12-01 | 113.694 | 5,893 | +0 | 0.02% | 670,001 |
| 2023-12-04 | 2023-11-30 | 113.853 | 5,893 | +0 | 0.02% | 670,938 |
| 2023-12-01 | 2023-11-29 | 113.853 | 5,893 | +0 | 0.02% | 670,938 |
| 2023-11-30 | 2023-11-28 | 112.952 | 5,893 | +0 | 0.02% | 665,626 |
| 2023-11-29 | 2023-11-27 | 112.952 | 5,893 | +0 | 0.02% | 665,626 |
| 2023-11-28 | 2023-11-24 | 112.952 | 5,893 | +0 | 0.02% | 665,626 |
| 2023-11-27 | 2023-11-23 | 113.323 | 5,893 | +0 | 0.02% | 667,813 |
| 2023-11-24 | 2023-11-22 | 113.323 | 5,893 | +0 | 0.02% | 667,813 |
| 2023-11-23 | 2023-11-21 | 113.323 | 5,893 | +0 | 0.02% | 667,813 |
| 2023-11-22 | 2023-11-20 | 112.952 | 5,893 | +0 | 0.02% | 665,626 |
| 2023-11-21 | 2023-11-17 | 112.209 | 5,893 | +0 | 0.02% | 661,251 |
| 2023-11-20 | 2023-11-16 | 112.209 | 5,893 | +0 | 0.02% | 661,251 |
| 2023-11-17 | 2023-11-15 | 112.209 | 5,893 | +0 | 0.02% | 661,251 |
| 2023-11-16 | 2023-11-14 | 110.778 | 5,893 | +0 | 0.02% | 652,813 |
| 2023-11-15 | 2023-11-13 | 110.778 | 5,893 | +0 | 0.02% | 652,813 |
| 2023-11-14 | 2023-11-10 | 110.778 | 5,893 | +0 | 0.02% | 652,813 |
| 2023-11-13 | 2023-11-09 | 110.778 | 5,893 | +0 | 0.02% | 652,813 |
| 2023-11-10 | 2023-11-08 | 110.619 | 5,893 | +0 | 0.02% | 651,876 |
| 2023-11-09 | 2023-11-07 | 110.619 | 5,893 | +0 | 0.02% | 651,876 |
| 2023-11-08 | 2023-11-06 | 110.831 | 5,893 | +0 | 0.02% | 653,126 |
| 2023-11-07 | 2023-11-03 | 109.558 | 5,893 | +0 | 0.02% | 645,626 |
| 2023-11-06 | 2023-11-02 | 108.975 | 5,893 | +0 | 0.02% | 642,188 |
| 2023-11-03 | 2023-11-01 | 107.861 | 5,893 | +0 | 0.02% | 635,626 |
| 2023-11-02 | 2023-10-31 | 108.710 | 5,893 | +0 | 0.02% | 640,626 |
| 2023-11-01 | 2023-10-30 | 108.179 | 5,893 | +0 | 0.02% | 637,501 |
| 2023-10-31 | 2023-10-27 | 108.179 | 5,893 | +0 | 0.02% | 637,501 |
| 2023-10-30 | 2023-10-26 | 108.179 | 5,893 | +0 | 0.02% | 637,501 |
| 2023-10-27 | 2023-10-25 | 108.338 | 5,893 | +0 | 0.02% | 638,438 |
| 2023-10-26 | 2023-10-24 | 108.338 | 5,893 | +0 | 0.02% | 638,438 |
| 2023-10-25 | 2023-10-20 | 108.073 | 5,893 | +0 | 0.02% | 636,876 |
| 2023-10-24 | 2023-10-19 | 108.073 | 5,893 | +0 | 0.02% | 636,876 |
| 2023-10-20 | 2023-10-18 | 108.391 | 5,893 | +0 | 0.02% | 638,751 |
| 2023-10-19 | 2023-10-17 | 108.497 | 5,893 | +0 | 0.02% | 639,376 |
| 2023-10-18 | 2023-10-16 | 108.497 | 5,893 | +0 | 0.02% | 639,376 |
| 2023-10-17 | 2023-10-13 | 108.497 | 5,893 | +0 | 0.02% | 639,376 |
| 2023-10-16 | 2023-10-12 | 108.975 | 5,893 | +0 | 0.02% | 642,188 |
| 2023-10-13 | 2023-10-11 | 108.604 | 5,893 | +0 | 0.02% | 640,001 |
| 2023-10-12 | 2023-10-10 | 108.232 | 5,893 | +0 | 0.02% | 637,813 |
| 2023-10-11 | 2023-10-09 | 108.179 | 5,893 | +0 | 0.02% | 637,501 |
| 2023-10-10 | 2023-10-06 | 108.179 | 5,893 | +0 | 0.02% | 637,501 |
| 2023-10-09 | 2023-10-05 | 108.179 | 5,893 | +0 | 0.02% | 637,501 |
| 2023-10-06 | 2023-10-04 | 108.338 | 5,893 | +0 | 0.02% | 638,438 |
| 2023-10-05 | 2023-10-03 | 109.134 | 5,893 | +0 | 0.02% | 643,126 |
| 2023-10-04 | 2023-09-29 | 109.664 | 5,893 | +0 | 0.02% | 646,251 |
| 2023-10-03 | 2023-09-28 | 109.134 | 5,893 | +0 | 0.02% | 643,126 |
| 2023-09-29 | 2023-09-27 | 109.505 | 5,893 | +0 | 0.02% | 645,313 |
| 2023-09-28 | 2023-09-26 | 109.505 | 5,893 | +0 | 0.02% | 645,313 |
| 2023-09-27 | 2023-09-25 | 109.346 | 5,893 | +0 | 0.02% | 644,376 |
| 2023-09-26 | 2023-09-22 | 109.240 | 5,893 | +0 | 0.02% | 643,751 |
| 2023-09-25 | 2023-09-21 | 110.247 | 5,893 | +0 | 0.02% | 649,688 |
| 2023-09-22 | 2023-09-20 | 110.619 | 5,893 | +0 | 0.02% | 651,876 |
| 2023-09-21 | 2023-09-19 | 110.778 | 5,893 | +0 | 0.02% | 652,813 |
| 2023-09-20 | 2023-09-18 | 110.831 | 5,893 | +0 | 0.02% | 653,126 |
| 2023-09-19 | 2023-09-15 | 111.361 | 5,893 | +0 | 0.02% | 656,251 |
| 2023-09-18 | 2023-09-14 | 111.255 | 5,893 | +0 | 0.02% | 655,626 |
| 2023-09-15 | 2023-09-13 | 111.096 | 5,893 | +0 | 0.02% | 654,688 |
| 2023-09-14 | 2023-09-12 | 111.202 | 5,893 | +0 | 0.02% | 655,313 |
| 2023-09-13 | 2023-09-11 | 110.937 | 5,893 | +0 | 0.02% | 653,751 |
| 2023-09-12 | 2023-09-07 | 110.884 | 5,893 | +0 | 0.02% | 653,438 |
| 2023-09-11 | 2023-09-06 | 111.149 | 5,893 | +0 | 0.02% | 655,001 |
| 2023-09-07 | 2023-09-05 | 111.414 | 5,893 | +0 | 0.02% | 656,563 |
| 2023-09-06 | 2023-09-04 | 111.255 | 5,893 | +0 | 0.02% | 655,626 |
| 2023-09-05 | 2023-08-31 | 112.209 | 5,893 | +0 | 0.02% | 661,251 |
| 2023-09-04 | 2023-08-30 | 111.891 | 5,893 | +0 | 0.02% | 659,376 |
| 2023-08-31 | 2023-08-29 | 111.891 | 5,893 | +0 | 0.02% | 659,376 |
| 2023-08-30 | 2023-08-28 | 111.467 | 5,893 | +0 | 0.02% | 656,876 |
| 2023-08-29 | 2023-08-25 | 111.573 | 5,893 | +0 | 0.02% | 657,501 |
| 2023-08-28 | 2023-08-24 | 111.679 | 5,893 | +0 | 0.02% | 658,126 |
| 2023-08-25 | 2023-08-23 | 110.884 | 5,893 | +0 | 0.02% | 653,438 |
| 2023-08-24 | 2023-08-22 | 110.778 | 5,893 | +0 | 0.02% | 652,813 |
| 2023-08-23 | 2023-08-21 | 111.202 | 5,893 | +0 | 0.02% | 655,313 |
| 2023-08-22 | 2023-08-18 | 111.414 | 5,893 | +0 | 0.02% | 656,563 |
| 2023-08-21 | 2023-08-17 | 111.043 | 5,893 | +0 | 0.02% | 654,376 |
| 2023-08-18 | 2023-08-16 | 111.467 | 5,893 | +0 | 0.02% | 656,876 |
| 2023-08-17 | 2023-08-15 | 111.467 | 5,893 | +0 | 0.02% | 656,876 |
| 2023-08-16 | 2023-08-14 | 111.838 | 5,893 | +0 | 0.02% | 659,063 |
| 2023-08-15 | 2023-08-11 | 112.422 | 5,893 | +0 | 0.02% | 662,501 |
| 2023-08-14 | 2023-08-10 | 112.793 | 5,893 | +0 | 0.02% | 664,688 |
| 2023-08-11 | 2023-08-09 | 112.740 | 5,893 | +0 | 0.02% | 664,376 |
| 2023-08-10 | 2023-08-08 | 112.740 | 5,893 | +0 | 0.02% | 664,376 |
| 2023-08-09 | 2023-08-07 | 113.217 | 5,893 | +0 | 0.02% | 667,188 |
| 2023-08-08 | 2023-08-04 | 112.846 | 5,893 | +0 | 0.02% | 665,001 |
| 2023-08-07 | 2023-08-03 | 113.058 | 5,893 | +0 | 0.02% | 666,251 |
| 2023-08-04 | 2023-08-02 | 113.641 | 5,893 | +0 | 0.02% | 669,688 |
| 2023-08-03 | 2023-08-01 | 114.225 | 5,893 | +0 | 0.02% | 673,126 |
| 2023-08-02 | 2023-07-31 | 114.225 | 5,893 | +0 | 0.02% | 673,126 |
| 2023-08-01 | 2023-07-28 | 114.066 | 5,893 | +0 | 0.02% | 672,188 |
| 2023-07-31 | 2023-07-27 | 115.020 | 5,893 | +0 | 0.02% | 677,813 |
| 2023-07-28 | 2023-07-26 | 114.437 | 5,893 | +0 | 0.02% | 674,376 |
| 2023-07-27 | 2023-07-25 | 113.906 | 5,893 | +0 | 0.02% | 671,251 |
| 2023-07-26 | 2023-07-24 | 114.119 | 5,893 | +0 | 0.02% | 672,501 |
| 2023-07-25 | 2023-07-21 | 113.641 | 5,893 | +0 | 0.02% | 669,688 |
| 2023-07-24 | 2023-07-20 | 117.817 | 5,893 | +0 | 0.02% | 694,295 |
| 2023-07-21 | 2023-07-19 | 117.817 | 5,893 | +92 | 0.02% | 694,295 |
| 2023-07-20 | 2023-07-18 | 117.817 | 5,801 | +0 | 0.02% | 683,456 |
| 2023-07-19 | 2023-07-14 | 117.979 | 5,801 | +0 | 0.02% | 684,394 |
| 2023-07-18 | 2023-07-13 | 117.386 | 5,801 | +0 | 0.02% | 680,956 |
| 2023-07-14 | 2023-07-12 | 115.931 | 5,801 | +0 | 0.02% | 672,518 |
| 2023-07-13 | 2023-07-11 | 115.770 | 5,801 | +0 | 0.02% | 671,581 |
| 2023-07-12 | 2023-07-10 | 115.608 | 5,801 | +0 | 0.02% | 670,643 |
| 2023-07-11 | 2023-07-07 | 115.070 | 5,801 | +0 | 0.02% | 667,518 |
| 2023-07-10 | 2023-07-06 | 115.878 | 5,801 | +0 | 0.02% | 672,206 |
| 2023-07-07 | 2023-07-05 | 115.878 | 5,801 | +0 | 0.02% | 672,206 |
| 2023-07-06 | 2023-07-04 | 115.878 | 5,801 | +0 | 0.02% | 672,206 |
| 2023-07-05 | 2023-07-03 | 115.824 | 5,801 | +0 | 0.02% | 671,893 |
| 2023-07-04 | 2023-06-30 | 115.824 | 5,801 | +0 | 0.02% | 671,893 |
| 2023-07-03 | 2023-06-29 | 115.985 | 5,801 | +0 | 0.02% | 672,831 |
| 2023-06-30 | 2023-06-28 | 115.824 | 5,801 | +0 | 0.02% | 671,893 |
| 2023-06-29 | 2023-06-27 | 115.824 | 5,801 | +0 | 0.02% | 671,893 |
| 2023-06-28 | 2023-06-26 | 115.500 | 5,801 | +0 | 0.02% | 670,018 |
| 2023-06-27 | 2023-06-23 | 116.416 | 5,801 | +0 | 0.02% | 675,331 |
| 2023-06-26 | 2023-06-21 | 116.578 | 5,801 | +0 | 0.02% | 676,269 |
| 2023-06-23 | 2023-06-20 | 117.171 | 5,801 | +0 | 0.02% | 679,706 |
| 2023-06-21 | 2023-06-19 | 117.171 | 5,801 | +0 | 0.02% | 679,706 |
| 2023-06-20 | 2023-06-16 | 117.171 | 5,801 | +0 | 0.02% | 679,706 |
| 2023-06-19 | 2023-06-15 | 117.171 | 5,801 | +0 | 0.02% | 679,706 |
| 2023-06-16 | 2023-06-14 | 117.171 | 5,801 | +0 | 0.02% | 679,706 |
| 2023-06-15 | 2023-06-13 | 117.009 | 5,801 | +0 | 0.02% | 678,769 |
| 2023-06-14 | 2023-06-12 | 117.009 | 5,801 | +0 | 0.02% | 678,769 |
| 2023-06-13 | 2023-06-09 | 117.009 | 5,801 | +0 | 0.02% | 678,769 |
| 2023-06-12 | 2023-06-08 | 116.039 | 5,801 | +0 | 0.02% | 673,143 |
| 2023-06-09 | 2023-06-07 | 116.578 | 5,801 | +0 | 0.02% | 676,269 |
| 2023-06-08 | 2023-06-06 | 116.524 | 5,801 | +0 | 0.02% | 675,956 |
| 2023-06-07 | 2023-06-05 | 116.524 | 5,801 | +0 | 0.02% | 675,956 |
| 2023-06-06 | 2023-06-02 | 116.524 | 5,801 | +0 | 0.02% | 675,956 |
| 2023-06-05 | 2023-06-01 | 116.039 | 5,801 | +0 | 0.02% | 673,143 |
| 2023-06-02 | 2023-05-31 | 115.985 | 5,801 | +0 | 0.02% | 672,831 |
| 2023-06-01 | 2023-05-30 | 116.416 | 5,801 | +0 | 0.02% | 675,331 |
| 2023-05-31 | 2023-05-29 | 116.470 | 5,801 | +0 | 0.02% | 675,643 |
| 2023-05-30 | 2023-05-25 | 116.470 | 5,801 | +0 | 0.02% | 675,643 |
| 2023-05-29 | 2023-05-24 | 116.901 | 5,801 | +0 | 0.02% | 678,144 |
| 2023-05-25 | 2023-05-23 | 116.901 | 5,801 | +0 | 0.02% | 678,144 |
| 2023-05-24 | 2023-05-22 | 116.901 | 5,801 | +0 | 0.02% | 678,144 |
| 2023-05-23 | 2023-05-19 | 116.793 | 5,801 | +0 | 0.02% | 677,519 |
| 2023-05-22 | 2023-05-18 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-05-19 | 2023-05-17 | 117.871 | 5,801 | +0 | 0.02% | 683,769 |
| 2023-05-18 | 2023-05-16 | 117.871 | 5,801 | +0 | 0.02% | 683,769 |
| 2023-05-17 | 2023-05-15 | 117.925 | 5,801 | +0 | 0.02% | 684,081 |
| 2023-05-16 | 2023-05-12 | 118.787 | 5,801 | +0 | 0.02% | 689,081 |
| 2023-05-15 | 2023-05-11 | 118.787 | 5,801 | +0 | 0.02% | 689,081 |
| 2023-05-12 | 2023-05-10 | 118.787 | 5,801 | +0 | 0.02% | 689,081 |
| 2023-05-11 | 2023-05-09 | 119.056 | 5,801 | +0 | 0.02% | 690,644 |
| 2023-05-10 | 2023-05-08 | 119.164 | 5,801 | +0 | 0.02% | 691,269 |
| 2023-05-09 | 2023-05-05 | 118.841 | 5,801 | +0 | 0.02% | 689,394 |
| 2023-05-08 | 2023-05-04 | 118.841 | 5,801 | +0 | 0.02% | 689,394 |
| 2023-05-05 | 2023-05-03 | 117.817 | 5,801 | +0 | 0.02% | 683,456 |
| 2023-05-04 | 2023-05-02 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-05-03 | 2023-04-28 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-05-02 | 2023-04-27 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-04-28 | 2023-04-26 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-04-27 | 2023-04-25 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-04-26 | 2023-04-24 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-04-25 | 2023-04-21 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-04-24 | 2023-04-20 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-04-21 | 2023-04-19 | 117.709 | 5,801 | +0 | 0.02% | 682,831 |
| 2023-04-20 | 2023-04-18 | 117.763 | 5,801 | +0 | 0.02% | 683,144 |
| 2023-04-19 | 2023-04-17 | 118.356 | 5,801 | +0 | 0.02% | 686,581 |
| 2023-04-18 | 2023-04-14 | 119.271 | 5,801 | +0 | 0.02% | 691,894 |
| 2023-04-17 | 2023-04-13 | 119.595 | 5,801 | +0 | 0.02% | 693,769 |
| 2023-04-14 | 2023-04-12 | 118.140 | 5,801 | +0 | 0.02% | 685,331 |
| 2023-04-13 | 2023-04-11 | 118.140 | 5,801 | +0 | 0.02% | 685,331 |
| 2023-04-12 | 2023-04-06 | 118.140 | 5,801 | +0 | 0.02% | 685,331 |
| 2023-04-11 | 2023-04-04 | 117.925 | 5,801 | +0 | 0.02% | 684,081 |
| 2023-04-06 | 2023-04-03 | 117.979 | 5,801 | +0 | 0.02% | 684,394 |
| 2023-04-04 | 2023-03-31 | 118.356 | 5,801 | +0 | 0.02% | 686,581 |
| 2023-04-03 | 2023-03-30 | 118.356 | 5,801 | +0 | 0.02% | 686,581 |
| 2023-03-31 | 2023-03-29 | 118.302 | 5,801 | +0 | 0.02% | 686,269 |
| 2023-03-30 | 2023-03-28 | 117.979 | 5,801 | +0 | 0.02% | 684,394 |
| 2023-03-29 | 2023-03-27 | 117.979 | 5,801 | +0 | 0.02% | 684,394 |
| 2023-03-28 | 2023-03-24 | 118.463 | 5,801 | +0 | 0.02% | 687,206 |
| 2023-03-27 | 2023-03-23 | 118.517 | 5,801 | +0 | 0.02% | 687,519 |
| 2023-03-24 | 2023-03-22 | 116.470 | 5,801 | +0 | 0.02% | 675,643 |
| 2023-03-23 | 2023-03-21 | 116.632 | 5,801 | +0 | 0.02% | 676,581 |
| 2023-03-22 | 2023-03-20 | 116.578 | 5,801 | +0 | 0.02% | 676,269 |
| 2023-03-21 | 2023-03-17 | 116.362 | 5,801 | +0 | 0.02% | 675,018 |
| 2023-03-20 | 2023-03-16 | 115.500 | 5,801 | +0 | 0.02% | 670,018 |
| 2023-03-17 | 2023-03-15 | 115.500 | 5,801 | +0 | 0.02% | 670,018 |
| 2023-03-16 | 2023-03-14 | 115.824 | 5,801 | +0 | 0.02% | 671,893 |
| 2023-03-15 | 2023-03-13 | 115.985 | 5,801 | +0 | 0.02% | 672,831 |
| 2023-03-14 | 2023-03-10 | 114.208 | 5,801 | +0 | 0.02% | 662,518 |
| 2023-03-13 | 2023-03-09 | 114.315 | 5,801 | +0 | 0.02% | 663,143 |
| 2023-03-10 | 2023-03-08 | 114.315 | 5,801 | +0 | 0.02% | 663,143 |
| 2023-03-09 | 2023-03-07 | 114.854 | 5,801 | +0 | 0.02% | 666,268 |
| 2023-03-08 | 2023-03-06 | 115.016 | 5,801 | +0 | 0.02% | 667,206 |
| 2023-03-07 | 2023-03-03 | 114.423 | 5,801 | +0 | 0.02% | 663,768 |
| 2023-03-06 | 2023-03-02 | 114.477 | 5,801 | +0 | 0.02% | 664,081 |
| 2023-03-03 | 2023-03-01 | 114.423 | 5,801 | +0 | 0.02% | 663,768 |
| 2023-03-02 | 2023-02-28 | 114.154 | 5,801 | +0 | 0.02% | 662,206 |
| 2023-03-01 | 2023-02-27 | 114.315 | 5,801 | +0 | 0.02% | 663,143 |
| 2023-02-28 | 2023-02-24 | 114.908 | 5,801 | +0 | 0.02% | 666,581 |
| 2023-02-27 | 2023-02-23 | 115.878 | 5,801 | +0 | 0.02% | 672,206 |
| 2023-02-24 | 2023-02-22 | 115.878 | 5,801 | +0 | 0.02% | 672,206 |
| 2023-02-23 | 2023-02-21 | 116.093 | 5,801 | +0 | 0.02% | 673,456 |
| 2023-02-22 | 2023-02-20 | 116.093 | 5,801 | +0 | 0.02% | 673,456 |
| 2023-02-21 | 2023-02-17 | 116.093 | 5,801 | +0 | 0.02% | 673,456 |
| 2023-02-20 | 2023-02-16 | 116.362 | 5,801 | +0 | 0.02% | 675,018 |
| 2023-02-17 | 2023-02-15 | 117.278 | 5,801 | +0 | 0.02% | 680,331 |
| 2023-02-16 | 2023-02-14 | 117.440 | 5,801 | +0 | 0.02% | 681,269 |
| 2023-02-15 | 2023-02-13 | 117.871 | 5,801 | +0 | 0.02% | 683,769 |
| 2023-02-14 | 2023-02-10 | 118.571 | 5,801 | +0 | 0.02% | 687,831 |
| 2023-02-13 | 2023-02-09 | 118.571 | 5,801 | +0 | 0.02% | 687,831 |
| 2023-02-10 | 2023-02-08 | 118.679 | 5,801 | +0 | 0.02% | 688,456 |
| 2023-02-09 | 2023-02-07 | 118.679 | 5,801 | +0 | 0.02% | 688,456 |
| 2023-02-08 | 2023-02-06 | 119.487 | 5,801 | +0 | 0.02% | 693,144 |
| 2023-02-07 | 2023-02-03 | 120.403 | 5,801 | +0 | 0.02% | 698,457 |
| 2023-02-06 | 2023-02-02 | 120.403 | 5,801 | +0 | 0.02% | 698,457 |
| 2023-02-03 | 2023-02-01 | 119.271 | 5,801 | +0 | 0.02% | 691,894 |
| 2023-02-02 | 2023-01-31 | 120.187 | 5,801 | +0 | 0.02% | 697,207 |
| 2023-02-01 | 2023-01-30 | 120.403 | 5,801 | +0 | 0.02% | 698,457 |
| 2023-01-31 | 2023-01-27 | 119.487 | 5,801 | +0 | 0.02% | 693,144 |
| 2023-01-30 | 2023-01-26 | 119.487 | 5,801 | +0 | 0.02% | 693,144 |
| 2023-01-27 | 2023-01-20 | 119.595 | 5,801 | +0 | 0.02% | 693,769 |
| 2023-01-26 | 2023-01-19 | 122.594 | 5,801 | +0 | 0.02% | 711,166 |
| 2023-01-20 | 2023-01-18 | 121.938 | 5,801 | +83 | 0.02% | 707,361 |
| 2023-01-19 | 2023-01-17 | 121.938 | 5,718 | +0 | 0.02% | 697,240 |
| 2023-01-18 | 2023-01-16 | 121.992 | 5,718 | +0 | 0.02% | 697,553 |
| 2023-01-17 | 2023-01-13 | 121.555 | 5,718 | +0 | 0.02% | 695,053 |
| 2023-01-16 | 2023-01-12 | 120.571 | 5,718 | +0 | 0.02% | 689,427 |
| 2023-01-13 | 2023-01-11 | 120.571 | 5,718 | +0 | 0.02% | 689,427 |
| 2023-01-12 | 2023-01-10 | 119.916 | 5,718 | +0 | 0.02% | 685,677 |
| 2023-01-11 | 2023-01-09 | 119.916 | 5,718 | +0 | 0.02% | 685,677 |
| 2023-01-10 | 2023-01-06 | 118.604 | 5,718 | +0 | 0.02% | 678,177 |
| 2023-01-09 | 2023-01-05 | 118.604 | 5,718 | +0 | 0.02% | 678,177 |
| 2023-01-06 | 2023-01-04 | 118.604 | 5,718 | +0 | 0.02% | 678,177 |
| 2023-01-05 | 2023-01-03 | 118.276 | 5,718 | +0 | 0.02% | 676,301 |
| 2023-01-04 | 2022-12-30 | 117.456 | 5,718 | +0 | 0.02% | 671,614 |
| 2023-01-03 | 2022-12-29 | 117.347 | 5,718 | +0 | 0.02% | 670,988 |
| 2022-12-30 | 2022-12-28 | 117.347 | 5,718 | +0 | 0.02% | 670,988 |
| 2022-12-29 | 2022-12-23 | 117.347 | 5,718 | +0 | 0.02% | 670,988 |
| 2022-12-28 | 2022-12-22 | 117.347 | 5,718 | +0 | 0.02% | 670,988 |
| 2022-12-23 | 2022-12-21 | 116.964 | 5,718 | +0 | 0.02% | 668,801 |
| 2022-12-22 | 2022-12-20 | 111.116 | 5,718 | +0 | 0.02% | 635,361 |
| 2022-12-21 | 2022-12-19 | 116.964 | 5,718 | +0 | 0.02% | 668,801 |
| 2022-12-20 | 2022-12-16 | 116.964 | 5,718 | +0 | 0.02% | 668,801 |
| 2022-12-19 | 2022-12-15 | 116.964 | 5,718 | +0 | 0.02% | 668,801 |
| 2022-12-16 | 2022-12-14 | 116.964 | 5,718 | +0 | 0.02% | 668,801 |
| 2022-12-15 | 2022-12-13 | 116.855 | 5,718 | +0 | 0.02% | 668,176 |
| 2022-12-14 | 2022-12-12 | 116.691 | 5,718 | +0 | 0.02% | 667,238 |
| 2022-12-13 | 2022-12-09 | 116.691 | 5,718 | +0 | 0.02% | 667,238 |
| 2022-12-12 | 2022-12-08 | 116.363 | 5,718 | +0 | 0.02% | 665,363 |
| 2022-12-09 | 2022-12-07 | 116.363 | 5,718 | +0 | 0.02% | 665,363 |
| 2022-12-08 | 2022-12-06 | 116.472 | 5,718 | +0 | 0.02% | 665,988 |
| 2022-12-07 | 2022-12-05 | 116.964 | 5,718 | +0 | 0.02% | 668,801 |
| 2022-12-06 | 2022-12-02 | 116.254 | 5,718 | +0 | 0.02% | 664,738 |
| 2022-12-05 | 2022-12-01 | 115.762 | 5,718 | +0 | 0.02% | 661,925 |
| 2022-12-02 | 2022-11-30 | 114.286 | 5,718 | +0 | 0.02% | 653,487 |
| 2022-12-01 | 2022-11-29 | 113.794 | 5,718 | +0 | 0.02% | 650,674 |
| 2022-11-30 | 2022-11-28 | 113.794 | 5,718 | +0 | 0.02% | 650,674 |
| 2022-11-29 | 2022-11-25 | 113.685 | 5,718 | +0 | 0.02% | 650,049 |
| 2022-11-28 | 2022-11-24 | 113.685 | 5,718 | +0 | 0.02% | 650,049 |
| 2022-11-25 | 2022-11-23 | 112.428 | 5,718 | +0 | 0.02% | 642,861 |
| 2022-11-24 | 2022-11-22 | 112.428 | 5,718 | +0 | 0.02% | 642,861 |
| 2022-11-23 | 2022-11-21 | 112.264 | 5,718 | +0 | 0.02% | 641,924 |
| 2022-11-22 | 2022-11-18 | 113.084 | 5,718 | +0 | 0.02% | 646,612 |
| 2022-11-21 | 2022-11-17 | 112.592 | 5,718 | +0 | 0.02% | 643,799 |
| 2022-11-18 | 2022-11-16 | 112.592 | 5,718 | +0 | 0.02% | 643,799 |
| 2022-11-17 | 2022-11-15 | 112.810 | 5,718 | +0 | 0.02% | 645,049 |
| 2022-11-16 | 2022-11-14 | 112.100 | 5,718 | +0 | 0.02% | 640,986 |
| 2022-11-15 | 2022-11-11 | 111.936 | 5,718 | +0 | 0.02% | 640,049 |
| 2022-11-14 | 2022-11-10 | 109.312 | 5,718 | +0 | 0.02% | 625,047 |
| 2022-11-11 | 2022-11-09 | 109.312 | 5,718 | +0 | 0.02% | 625,047 |
| 2022-11-10 | 2022-11-08 | 108.547 | 5,718 | +0 | 0.02% | 620,672 |
| 2022-11-09 | 2022-11-07 | 108.383 | 5,718 | +0 | 0.02% | 619,735 |
| 2022-11-08 | 2022-11-04 | 108.383 | 5,718 | +0 | 0.02% | 619,735 |
| 2022-11-07 | 2022-11-03 | 108.383 | 5,718 | +0 | 0.02% | 619,735 |
| 2022-11-04 | 2022-11-02 | 108.547 | 5,718 | +0 | 0.02% | 620,672 |
| 2022-11-03 | 2022-11-01 | 108.547 | 5,718 | +0 | 0.02% | 620,672 |
| 2022-11-02 | 2022-10-31 | 108.055 | 5,718 | +0 | 0.02% | 617,859 |
| 2022-11-01 | 2022-10-28 | 108.930 | 5,718 | +0 | 0.02% | 622,860 |
| 2022-10-31 | 2022-10-27 | 108.328 | 5,718 | +0 | 0.02% | 619,422 |
| 2022-10-28 | 2022-10-26 | 108.164 | 5,718 | +0 | 0.02% | 618,484 |
| 2022-10-27 | 2022-10-25 | 107.618 | 5,718 | +0 | 0.02% | 615,359 |
| 2022-10-26 | 2022-10-24 | 107.673 | 5,718 | +0 | 0.02% | 615,672 |
| 2022-10-25 | 2022-10-21 | 106.907 | 5,718 | +0 | 0.02% | 611,296 |
| 2022-10-24 | 2022-10-20 | 107.837 | 5,718 | +0 | 0.02% | 616,609 |
| 2022-10-21 | 2022-10-19 | 108.274 | 5,718 | +0 | 0.02% | 619,110 |
| 2022-10-20 | 2022-10-18 | 108.547 | 5,718 | +0 | 0.02% | 620,672 |
| 2022-10-19 | 2022-10-17 | 108.602 | 5,718 | +0 | 0.02% | 620,985 |
| 2022-10-18 | 2022-10-14 | 108.875 | 5,718 | +0 | 0.02% | 622,547 |
| 2022-10-17 | 2022-10-13 | 108.328 | 5,718 | +0 | 0.02% | 619,422 |
| 2022-10-14 | 2022-10-12 | 108.766 | 5,718 | +0 | 0.02% | 621,922 |
| 2022-10-13 | 2022-10-11 | 108.766 | 5,718 | +0 | 0.02% | 621,922 |
| 2022-10-12 | 2022-10-10 | 109.476 | 5,718 | +0 | 0.02% | 625,985 |
| 2022-10-11 | 2022-10-07 | 109.968 | 5,718 | +0 | 0.02% | 628,798 |
| 2022-10-10 | 2022-10-06 | 110.569 | 5,718 | +0 | 0.02% | 632,236 |
| 2022-10-07 | 2022-10-05 | 109.695 | 5,718 | +0 | 0.02% | 627,235 |
| 2022-10-06 | 2022-10-03 | 109.148 | 5,718 | +0 | 0.02% | 624,110 |
| 2022-10-05 | 2022-09-30 | 109.039 | 5,718 | +0 | 0.02% | 623,485 |
| 2022-10-03 | 2022-09-29 | 108.602 | 5,718 | +0 | 0.02% | 620,985 |
| 2022-09-30 | 2022-09-28 | 108.438 | 5,718 | +0 | 0.02% | 620,047 |
| 2022-09-29 | 2022-09-27 | 109.094 | 5,718 | +0 | 0.02% | 623,797 |
| 2022-09-28 | 2022-09-26 | 109.476 | 5,718 | +0 | 0.02% | 625,985 |
| 2022-09-27 | 2022-09-23 | 110.733 | 5,718 | +0 | 0.02% | 633,173 |
| 2022-09-26 | 2022-09-22 | 110.952 | 5,718 | +0 | 0.02% | 634,423 |
| 2022-09-23 | 2022-09-21 | 111.936 | 5,718 | +0 | 0.02% | 640,049 |
| 2022-09-22 | 2022-09-20 | 112.373 | 5,718 | +0 | 0.02% | 642,549 |
| 2022-09-21 | 2022-09-19 | 112.701 | 5,718 | +0 | 0.02% | 644,424 |
| 2022-09-20 | 2022-09-16 | 112.264 | 5,718 | +0 | 0.02% | 641,924 |
| 2022-09-19 | 2022-09-15 | 113.466 | 5,718 | +0 | 0.02% | 648,799 |
| 2022-09-16 | 2022-09-14 | 113.794 | 5,718 | +0 | 0.02% | 650,674 |
| 2022-09-15 | 2022-09-13 | 114.122 | 5,718 | +0 | 0.02% | 652,550 |
| 2022-09-14 | 2022-09-09 | 114.067 | 5,718 | +0 | 0.02% | 652,237 |
| 2022-09-13 | 2022-09-08 | 114.013 | 5,718 | +0 | 0.02% | 651,925 |
| 2022-09-09 | 2022-09-07 | 114.013 | 5,718 | +0 | 0.02% | 651,925 |
| 2022-09-08 | 2022-09-06 | 114.286 | 5,718 | +0 | 0.02% | 653,487 |
| 2022-09-07 | 2022-09-05 | 114.013 | 5,718 | +0 | 0.02% | 651,925 |
| 2022-09-06 | 2022-09-02 | 114.942 | 5,718 | +0 | 0.02% | 657,237 |
| 2022-09-05 | 2022-09-01 | 115.215 | 5,718 | +0 | 0.02% | 658,800 |
| 2022-09-02 | 2022-08-31 | 115.598 | 5,718 | +0 | 0.02% | 660,988 |
| 2022-09-01 | 2022-08-30 | 115.598 | 5,718 | +0 | 0.02% | 660,988 |
| 2022-08-31 | 2022-08-29 | 115.598 | 5,718 | +0 | 0.02% | 660,988 |
| 2022-08-30 | 2022-08-26 | 116.308 | 5,718 | +0 | 0.02% | 665,051 |
| 2022-08-29 | 2022-08-25 | 116.418 | 5,718 | +0 | 0.02% | 665,676 |
| 2022-08-26 | 2022-08-24 | 116.418 | 5,718 | +0 | 0.02% | 665,676 |
| 2022-08-25 | 2022-08-23 | 116.582 | 5,718 | +0 | 0.02% | 666,613 |
| 2022-08-24 | 2022-08-22 | 116.691 | 5,718 | +0 | 0.02% | 667,238 |
| 2022-08-23 | 2022-08-19 | 116.800 | 5,718 | +0 | 0.02% | 667,863 |
| 2022-08-22 | 2022-08-18 | 117.784 | 5,718 | +0 | 0.02% | 673,489 |
| 2022-08-19 | 2022-08-17 | 118.003 | 5,718 | +0 | 0.02% | 674,739 |
| 2022-08-18 | 2022-08-16 | 118.003 | 5,718 | +0 | 0.02% | 674,739 |
| 2022-08-17 | 2022-08-15 | 118.003 | 5,718 | +0 | 0.02% | 674,739 |
| 2022-08-16 | 2022-08-12 | 118.003 | 5,718 | +0 | 0.02% | 674,739 |
| 2022-08-15 | 2022-08-11 | 118.003 | 5,718 | +0 | 0.02% | 674,739 |
| 2022-08-12 | 2022-08-10 | 117.839 | 5,718 | +0 | 0.02% | 673,801 |
| 2022-08-11 | 2022-08-09 | 117.675 | 5,718 | +0 | 0.02% | 672,864 |
| 2022-08-10 | 2022-08-08 | 117.675 | 5,718 | +0 | 0.02% | 672,864 |
| 2022-08-09 | 2022-08-05 | 117.675 | 5,718 | +0 | 0.02% | 672,864 |
| 2022-08-08 | 2022-08-04 | 117.401 | 5,718 | +0 | 0.02% | 671,301 |
| 2022-08-05 | 2022-08-03 | 117.292 | 5,718 | +0 | 0.02% | 670,676 |
| 2022-08-04 | 2022-08-02 | 117.292 | 5,718 | +0 | 0.02% | 670,676 |
| 2022-08-03 | 2022-08-01 | 117.292 | 5,718 | +0 | 0.02% | 670,676 |
| 2022-08-02 | 2022-07-29 | 117.292 | 5,718 | +0 | 0.02% | 670,676 |
| 2022-08-01 | 2022-07-28 | 116.636 | 5,718 | +0 | 0.02% | 666,926 |
| 2022-07-29 | 2022-07-27 | 116.472 | 5,718 | +0 | 0.02% | 665,988 |
| 2022-07-28 | 2022-07-26 | 116.199 | 5,718 | +0 | 0.02% | 664,425 |
| 2022-07-27 | 2022-07-25 | 115.871 | 5,718 | +0 | 0.02% | 662,550 |
| 2022-07-26 | 2022-07-22 | 115.543 | 5,718 | +0 | 0.02% | 660,675 |
| 2022-07-25 | 2022-07-21 | 115.543 | 5,718 | +0 | 0.02% | 660,675 |
| 2022-07-22 | 2022-07-20 | 119.365 | 5,718 | +0 | 0.02% | 682,529 |
| 2022-07-21 | 2022-07-19 | 119.643 | 5,718 | +89 | 0.02% | 684,116 |
| 2022-07-20 | 2022-07-18 | 119.643 | 5,629 | +0 | 0.02% | 673,468 |
| 2022-07-19 | 2022-07-15 | 119.087 | 5,629 | +0 | 0.02% | 670,343 |
| 2022-07-18 | 2022-07-14 | 119.087 | 5,629 | +0 | 0.02% | 670,343 |
| 2022-07-15 | 2022-07-13 | 119.087 | 5,629 | +0 | 0.02% | 670,343 |
| 2022-07-14 | 2022-07-12 | 119.365 | 5,629 | +0 | 0.02% | 671,906 |
| 2022-07-13 | 2022-07-11 | 119.754 | 5,629 | +0 | 0.02% | 674,093 |
| 2022-07-12 | 2022-07-08 | 119.476 | 5,629 | +0 | 0.02% | 672,531 |
| 2022-07-11 | 2022-07-07 | 119.476 | 5,629 | +0 | 0.02% | 672,531 |
| 2022-07-08 | 2022-07-06 | 119.587 | 5,629 | +0 | 0.02% | 673,156 |
| 2022-07-07 | 2022-07-05 | 119.365 | 5,629 | +0 | 0.02% | 671,906 |
| 2022-07-06 | 2022-07-04 | 119.587 | 5,629 | +0 | 0.02% | 673,156 |
| 2022-07-05 | 2022-06-30 | 119.587 | 5,629 | +0 | 0.02% | 673,156 |
| 2022-07-04 | 2022-06-29 | 119.587 | 5,629 | +0 | 0.02% | 673,156 |
| 2022-06-30 | 2022-06-28 | 119.587 | 5,629 | +0 | 0.02% | 673,156 |
| 2022-06-29 | 2022-06-27 | 119.365 | 5,629 | +0 | 0.02% | 671,906 |
| 2022-06-28 | 2022-06-24 | 119.254 | 5,629 | +0 | 0.02% | 671,281 |
| 2022-06-27 | 2022-06-23 | 119.254 | 5,629 | +0 | 0.02% | 671,281 |
| 2022-06-24 | 2022-06-22 | 119.254 | 5,629 | +0 | 0.02% | 671,281 |
| 2022-06-23 | 2022-06-21 | 119.309 | 5,629 | +0 | 0.02% | 671,593 |
| 2022-06-22 | 2022-06-20 | 119.365 | 5,629 | +0 | 0.02% | 671,906 |
| 2022-06-21 | 2022-06-17 | 119.365 | 5,629 | +0 | 0.02% | 671,906 |
| 2022-06-20 | 2022-06-16 | 119.365 | 5,629 | +0 | 0.02% | 671,906 |
| 2022-06-17 | 2022-06-15 | 119.587 | 5,629 | +0 | 0.02% | 673,156 |
| 2022-06-16 | 2022-06-14 | 119.754 | 5,629 | +0 | 0.02% | 674,093 |
| 2022-06-15 | 2022-06-13 | 120.420 | 5,629 | +0 | 0.02% | 677,843 |
| 2022-06-14 | 2022-06-10 | 121.919 | 5,629 | +0 | 0.02% | 686,281 |
| 2022-06-13 | 2022-06-09 | 122.141 | 5,629 | +0 | 0.02% | 687,531 |
| 2022-06-10 | 2022-06-08 | 122.252 | 5,629 | +0 | 0.02% | 688,156 |
| 2022-06-09 | 2022-06-07 | 122.252 | 5,629 | +0 | 0.02% | 688,156 |
| 2022-06-08 | 2022-06-06 | 122.585 | 5,629 | +0 | 0.02% | 690,031 |
| 2022-06-07 | 2022-06-02 | 122.585 | 5,629 | +0 | 0.02% | 690,031 |
| 2022-06-06 | 2022-06-01 | 122.863 | 5,629 | +0 | 0.02% | 691,594 |
| 2022-06-02 | 2022-05-31 | 123.029 | 5,629 | +0 | 0.02% | 692,531 |
| 2022-06-01 | 2022-05-30 | 123.140 | 5,629 | +0 | 0.02% | 693,157 |
| 2022-05-31 | 2022-05-27 | 122.363 | 5,629 | +0 | 0.02% | 688,781 |
| 2022-05-30 | 2022-05-26 | 122.363 | 5,629 | +0 | 0.02% | 688,781 |
| 2022-05-27 | 2022-05-25 | 122.363 | 5,629 | +0 | 0.02% | 688,781 |
| 2022-05-26 | 2022-05-24 | 121.641 | 5,629 | +0 | 0.02% | 684,719 |
| 2022-05-25 | 2022-05-23 | 121.197 | 5,629 | +0 | 0.02% | 682,219 |
| 2022-05-24 | 2022-05-20 | 120.920 | 5,629 | +0 | 0.02% | 680,656 |
| 2022-05-23 | 2022-05-19 | 119.976 | 5,629 | +0 | 0.02% | 675,343 |
| 2022-05-20 | 2022-05-18 | 119.976 | 5,629 | +0 | 0.02% | 675,343 |
| 2022-05-19 | 2022-05-17 | 119.643 | 5,629 | +0 | 0.02% | 673,468 |
| 2022-05-18 | 2022-05-16 | 119.754 | 5,629 | +0 | 0.02% | 674,093 |
| 2022-05-17 | 2022-05-13 | 119.976 | 5,629 | +0 | 0.02% | 675,343 |
| 2022-05-16 | 2022-05-12 | 120.031 | 5,629 | +0 | 0.02% | 675,656 |
| 2022-05-13 | 2022-05-11 | 120.031 | 5,629 | +0 | 0.02% | 675,656 |
| 2022-05-12 | 2022-05-10 | 120.087 | 5,629 | +0 | 0.02% | 675,968 |
| 2022-05-11 | 2022-05-06 | 121.197 | 5,629 | +0 | 0.02% | 682,219 |
| 2022-05-10 | 2022-05-05 | 122.252 | 5,629 | +0 | 0.02% | 688,156 |
| 2022-05-06 | 2022-05-04 | 122.141 | 5,629 | +0 | 0.02% | 687,531 |
| 2022-05-05 | 2022-05-03 | 122.363 | 5,629 | +0 | 0.02% | 688,781 |
| 2022-05-04 | 2022-04-29 | 122.863 | 5,629 | +0 | 0.02% | 691,594 |
| 2022-05-03 | 2022-04-28 | 122.585 | 5,629 | +0 | 0.02% | 690,031 |
| 2022-04-29 | 2022-04-27 | 123.362 | 5,629 | +0 | 0.02% | 694,407 |
| 2022-04-28 | 2022-04-26 | 123.529 | 5,629 | +0 | 0.02% | 695,344 |
| 2022-04-27 | 2022-04-25 | 123.584 | 5,629 | +0 | 0.02% | 695,657 |
| 2022-04-26 | 2022-04-22 | 124.362 | 5,629 | +0 | 0.02% | 700,032 |
| 2022-04-25 | 2022-04-21 | 124.972 | 5,629 | +0 | 0.02% | 703,469 |
| 2022-04-22 | 2022-04-20 | 125.083 | 5,629 | +0 | 0.02% | 704,095 |
| 2022-04-21 | 2022-04-19 | 125.639 | 5,629 | +0 | 0.02% | 707,220 |
| 2022-04-20 | 2022-04-14 | 126.360 | 5,629 | +0 | 0.02% | 711,282 |
| 2022-04-19 | 2022-04-13 | 126.027 | 5,629 | +0 | 0.02% | 709,407 |
| 2022-04-14 | 2022-04-12 | 126.027 | 5,629 | +0 | 0.02% | 709,407 |
| 2022-04-13 | 2022-04-11 | 126.027 | 5,629 | +0 | 0.02% | 709,407 |
| 2022-04-12 | 2022-04-08 | 126.693 | 5,629 | +0 | 0.02% | 713,157 |
| 2022-04-11 | 2022-04-07 | 126.971 | 5,629 | +0 | 0.02% | 714,720 |
| 2022-04-08 | 2022-04-06 | 127.249 | 5,629 | +0 | 0.02% | 716,283 |
| 2022-04-07 | 2022-04-04 | 127.304 | 5,629 | +0 | 0.02% | 716,595 |
| 2022-04-06 | 2022-04-01 | 127.859 | 5,629 | +0 | 0.02% | 719,720 |
| 2022-04-04 | 2022-03-31 | 128.026 | 5,629 | +0 | 0.02% | 720,658 |
| 2022-04-01 | 2022-03-30 | 128.026 | 5,629 | +0 | 0.02% | 720,658 |
| 2022-03-31 | 2022-03-29 | 126.916 | 5,629 | +0 | 0.02% | 714,407 |
| 2022-03-30 | 2022-03-28 | 127.304 | 5,629 | +0 | 0.02% | 716,595 |
| 2022-03-29 | 2022-03-25 | 127.915 | 5,629 | +0 | 0.02% | 720,033 |
| 2022-03-28 | 2022-03-24 | 127.859 | 5,629 | +0 | 0.02% | 719,720 |
| 2022-03-25 | 2022-03-23 | 128.526 | 5,629 | +0 | 0.02% | 723,470 |
| 2022-03-24 | 2022-03-22 | 128.526 | 5,629 | +0 | 0.02% | 723,470 |
| 2022-03-23 | 2022-03-21 | 129.136 | 5,629 | +0 | 0.02% | 726,908 |
| 2022-03-22 | 2022-03-18 | 129.247 | 5,629 | +0 | 0.02% | 727,533 |
| 2022-03-21 | 2022-03-17 | 129.247 | 5,629 | +0 | 0.02% | 727,533 |
| 2022-03-18 | 2022-03-16 | 128.803 | 5,629 | +0 | 0.02% | 725,033 |
| 2022-03-17 | 2022-03-15 | 128.637 | 5,629 | +0 | 0.02% | 724,095 |
| 2022-03-16 | 2022-03-14 | 129.081 | 5,629 | +270 | 0.02% | 726,596 |
| 2022-01-21 | 2022-01-19 | 134.298 | 5,359 | +67 | 0.02% | 719,702 |
| 2022-01-06 | 2022-01-04 | 134.579 | 5,292 | +89 | 0.02% | 712,192 |
| 2021-09-30 | 2021-09-28 | 134.242 | 5,203 | +44 | 0.02% | 698,460 |
| 2021-07-21 | 2021-07-19 | 138.104 | 5,159 | +58 | 0.02% | 712,480 |
| 2021-01-25 | 2021-01-21 | 143.392 | 5,101 | +44 | 0.02% | 731,443 |
| 2021-01-21 | 2021-01-19 | 145.871 | 5,057 | +51 | 0.02% | 737,671 |
| 2020-08-06 | 2020-08-04 | 138.233 | 5,006 | +87 | 0.02% | 691,995 |
| 2020-07-23 | 2020-07-21 | 137.085 | 4,919 | +261 | 0.02% | 674,319 |
| 2020-07-21 | 2020-07-17 | 139.486 | 4,658 | +48 | 0.02% | 649,728 |
| 2020-07-13 | 2020-07-09 | 139.719 | 4,610 | +86 | 0.02% | 644,102 |
| 2020-01-21 | 2020-01-17 | 141.386 | 4,524 | +53 | 0.02% | 639,630 |
| 2020-01-02 | 2019-12-27 | 139.742 | 4,471 | -8 | 0.02% | 624,787 |
| 2019-08-23 | 2019-08-21 | 136.806 | 4,479 | +8 | 0.02% | 612,755 |
| 2019-07-19 | 2019-07-17 | 139.570 | 4,471 | +62 | 0.02% | 624,016 |
| 2019-01-21 | 2019-01-17 | 139.978 | 4,409 | +68 | 0.02% | 617,162 |
| 2019-01-14 | 2019-01-10 | 139.071 | 4,341 | +82 | 0.02% | 603,706 |
| 2018-07-20 | 2018-07-18 | 138.979 | 4,259 | +70 | 0.02% | 591,910 |
| 2018-01-19 | 2018-01-17 | 148.960 | 4,189 | +61 | 0.02% | 623,995 |
| 2017-07-21 | 2017-07-19 | 146.368 | 4,128 | +59 | 0.02% | 604,209 |
| 2017-03-22 | 2017-03-20 | 141.369 | 4,069 | +355 | 0.02% | 575,232 |
| 2017-03-17 | 2017-03-15 | 140.547 | 3,714 | +3,714 | 0.01% | 521,990 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy