History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 61,808 | +0 | 0.18% | 7,033,750 |
| 2025-10-13 | 2025-10-09 | 114.100 | 61,808 | +0 | 0.18% | 7,052,293 |
| 2025-10-10 | 2025-10-08 | 114.000 | 61,808 | +0 | 0.18% | 7,046,112 |
| 2025-10-09 | 2025-10-06 | 114.200 | 61,808 | +0 | 0.18% | 7,058,474 |
| 2025-10-08 | 2025-10-03 | 114.300 | 61,808 | +0 | 0.18% | 7,064,654 |
| 2025-10-06 | 2025-10-02 | 114.400 | 61,808 | +0 | 0.18% | 7,070,835 |
| 2025-10-03 | 2025-09-30 | 114.300 | 61,808 | +0 | 0.18% | 7,064,654 |
| 2025-10-02 | 2025-09-29 | 114.600 | 61,808 | +0 | 0.18% | 7,083,197 |
| 2025-09-30 | 2025-09-26 | 114.250 | 61,808 | +0 | 0.18% | 7,061,564 |
| 2025-09-29 | 2025-09-25 | 114.800 | 61,808 | +0 | 0.18% | 7,095,558 |
| 2025-09-26 | 2025-09-24 | 115.250 | 61,808 | +0 | 0.18% | 7,123,372 |
| 2025-09-25 | 2025-09-23 | 115.150 | 61,808 | +0 | 0.18% | 7,117,191 |
| 2025-09-24 | 2025-09-22 | 115.500 | 61,808 | +0 | 0.18% | 7,138,824 |
| 2025-09-23 | 2025-09-19 | 115.450 | 61,808 | +200 | 0.18% | 7,135,734 |
| 2025-08-15 | 2025-08-13 | 114.900 | 61,608 | -50 | 0.18% | 7,078,759 |
| 2025-07-25 | 2025-07-23 | 114.500 | 61,658 | -600 | 0.18% | 7,059,841 |
| 2025-07-24 | 2025-07-22 | 114.150 | 62,258 | +480 | 0.18% | 7,106,751 |
| 2025-07-21 | 2025-07-17 | 116.577 | 61,778 | +783 | 0.18% | 7,201,922 |
| 2025-07-10 | 2025-07-08 | 117.337 | 60,995 | -30 | 0.18% | 7,156,975 |
| 2025-07-09 | 2025-07-07 | 117.337 | 61,025 | +247 | 0.18% | 7,160,496 |
| 2025-07-08 | 2025-07-04 | 117.489 | 60,778 | +20 | 0.18% | 7,140,747 |
| 2025-06-23 | 2025-06-19 | 115.514 | 60,758 | +49 | 0.18% | 7,018,398 |
| 2025-06-17 | 2025-06-13 | 116.324 | 60,709 | +395 | 0.18% | 7,061,929 |
| 2025-05-30 | 2025-05-28 | 115.615 | 60,314 | +20 | 0.18% | 6,973,219 |
| 2025-05-08 | 2025-05-06 | 114.906 | 60,294 | +20 | 0.19% | 6,928,159 |
| 2025-03-26 | 2025-03-24 | 110.146 | 60,274 | -99 | 0.18% | 6,638,937 |
| 2025-02-13 | 2025-02-11 | 109.589 | 60,373 | +99 | 0.18% | 6,616,210 |
| 2025-01-21 | 2025-01-17 | 111.669 | 60,274 | +876 | 0.19% | 6,730,711 |
| 2025-01-13 | 2025-01-09 | 111.669 | 59,398 | +10 | 0.19% | 6,632,889 |
| 2025-01-03 | 2024-12-31 | 111.874 | 59,388 | +691 | 0.19% | 6,643,980 |
| 2024-12-13 | 2024-12-11 | 113.467 | 58,697 | +19 | 0.19% | 6,660,183 |
| 2024-12-09 | 2024-12-05 | 113.107 | 58,678 | -3,697 | 0.19% | 6,636,919 |
| 2024-11-11 | 2024-11-07 | 112.542 | 62,375 | -487 | 0.20% | 7,019,818 |
| 2024-10-16 | 2024-10-14 | 114.392 | 62,862 | -165 | 0.20% | 7,190,921 |
| 2024-10-09 | 2024-10-07 | 114.701 | 63,027 | -29 | 0.20% | 7,229,230 |
| 2024-09-11 | 2024-09-09 | 114.392 | 63,056 | +49 | 0.20% | 7,213,113 |
| 2024-09-10 | 2024-09-05 | 114.649 | 63,007 | -49 | 0.20% | 7,223,698 |
| 2024-09-04 | 2024-09-02 | 114.135 | 63,056 | -20 | 0.20% | 7,196,912 |
| 2024-08-21 | 2024-08-19 | 113.159 | 63,076 | +176 | 0.20% | 7,137,607 |
| 2024-08-16 | 2024-08-14 | 112.337 | 62,900 | -20 | 0.20% | 7,065,973 |
| 2024-07-19 | 2024-07-17 | 112.154 | 62,920 | +964 | 0.20% | 7,056,746 |
| 2024-07-04 | 2024-07-02 | 110.067 | 61,956 | +10 | 0.20% | 6,819,292 |
| 2024-06-24 | 2024-06-20 | 110.484 | 61,946 | +19 | 0.20% | 6,844,055 |
| 2024-06-17 | 2024-06-13 | 110.432 | 61,927 | +96 | 0.20% | 6,838,724 |
| 2024-06-03 | 2024-05-30 | 109.597 | 61,831 | +38 | 0.20% | 6,776,492 |
| 2024-05-29 | 2024-05-27 | 109.649 | 61,793 | -191 | 0.20% | 6,775,552 |
| 2024-05-23 | 2024-05-21 | 110.119 | 61,984 | -346,529 | 0.20% | 6,825,609 |
| 2024-05-16 | 2024-05-13 | 109.597 | 408,513 | +10 | 1.32% | 44,771,798 |
| 2024-05-02 | 2024-04-29 | 108.553 | 408,503 | +9 | 1.32% | 44,344,314 |
| 2024-03-06 | 2024-03-04 | 110.693 | 408,494 | -29 | 1.32% | 45,217,412 |
| 2024-02-22 | 2024-02-20 | 110.015 | 408,523 | -19 | 1.34% | 44,943,457 |
| 2024-02-20 | 2024-02-16 | 110.171 | 408,542 | -124 | 1.34% | 45,009,512 |
| 2024-02-08 | 2024-02-06 | 110.484 | 408,666 | -19 | 1.34% | 45,151,140 |
| 2024-01-24 | 2024-01-22 | 111.058 | 408,685 | +28 | 1.34% | 45,387,857 |
| 2024-01-19 | 2024-01-17 | 114.490 | 408,657 | +6,474 | 1.34% | 46,787,035 |
| 2023-12-22 | 2023-12-20 | 114.755 | 402,183 | -189 | 1.34% | 46,152,466 |
| 2023-12-21 | 2023-12-19 | 114.331 | 402,372 | -283 | 1.34% | 46,003,455 |
| 2023-11-03 | 2023-11-01 | 107.861 | 402,655 | -151 | 1.34% | 43,430,816 |
| 2023-10-30 | 2023-10-26 | 108.179 | 402,806 | +19 | 1.34% | 43,575,265 |
| 2023-10-24 | 2023-10-19 | 108.073 | 402,787 | +19 | 1.34% | 43,530,491 |
| 2023-09-27 | 2023-09-25 | 109.346 | 402,768 | -943 | 1.34% | 44,041,039 |
| 2023-09-26 | 2023-09-22 | 109.240 | 403,711 | +19 | 1.34% | 44,101,336 |
| 2023-09-14 | 2023-09-12 | 111.202 | 403,692 | +28 | 1.34% | 44,891,334 |
| 2023-09-12 | 2023-09-07 | 110.884 | 403,664 | +19 | 1.34% | 44,759,785 |
| 2023-09-07 | 2023-09-05 | 111.414 | 403,645 | +95 | 1.34% | 44,971,728 |
| 2023-08-24 | 2023-08-22 | 110.778 | 403,550 | -755 | 1.35% | 44,704,345 |
| 2023-08-22 | 2023-08-18 | 111.414 | 404,305 | -377 | 1.35% | 45,045,261 |
| 2023-08-10 | 2023-08-08 | 112.740 | 404,682 | -943 | 1.35% | 45,623,762 |
| 2023-08-09 | 2023-08-07 | 113.217 | 405,625 | +217 | 1.35% | 45,923,664 |
| 2023-08-04 | 2023-08-02 | 113.641 | 405,408 | +28 | 1.35% | 46,071,084 |
| 2023-07-31 | 2023-07-27 | 115.020 | 405,380 | -9 | 1.35% | 46,626,822 |
| 2023-07-27 | 2023-07-25 | 113.906 | 405,389 | -19 | 1.35% | 46,176,411 |
| 2023-07-25 | 2023-07-21 | 113.641 | 405,408 | -848 | 1.35% | 46,071,084 |
| 2023-07-21 | 2023-07-19 | 117.817 | 406,256 | +6,352 | 1.37% | 47,863,848 |
| 2023-07-18 | 2023-07-13 | 117.386 | 399,904 | +28 | 1.37% | 46,943,127 |
| 2023-07-07 | 2023-07-05 | 115.878 | 399,876 | -28 | 1.37% | 46,336,667 |
| 2023-05-24 | 2023-05-22 | 116.901 | 399,904 | +177 | 1.38% | 46,749,236 |
| 2023-05-23 | 2023-05-19 | 116.793 | 399,727 | -139 | 1.37% | 46,685,477 |
| 2023-04-17 | 2023-04-13 | 119.595 | 399,866 | -929 | 1.38% | 47,821,863 |
| 2023-03-21 | 2023-03-17 | 116.362 | 400,795 | +929 | 1.38% | 46,637,481 |
| 2023-03-15 | 2023-03-13 | 115.985 | 399,866 | -65 | 1.38% | 46,378,591 |
| 2023-03-09 | 2023-03-07 | 114.854 | 399,931 | -279 | 1.38% | 45,933,687 |
| 2023-03-07 | 2023-03-03 | 114.423 | 400,210 | -37 | 1.38% | 45,793,252 |
| 2023-02-20 | 2023-02-16 | 116.362 | 400,247 | +46 | 1.38% | 46,573,714 |
| 2023-01-20 | 2023-01-18 | 121.938 | 400,201 | +5,746 | 1.40% | 48,799,638 |
| 2023-01-19 | 2023-01-17 | 121.938 | 394,455 | +9 | 1.40% | 48,098,983 |
| 2023-01-13 | 2023-01-11 | 120.571 | 394,446 | -92 | 1.40% | 47,558,913 |
| 2023-01-06 | 2023-01-04 | 118.604 | 394,538 | +19 | 1.40% | 46,793,705 |
| 2023-01-05 | 2023-01-03 | 118.276 | 394,519 | +9 | 1.40% | 46,662,074 |
| 2022-11-18 | 2022-11-16 | 112.592 | 394,510 | -19 | 1.40% | 44,418,521 |
| 2022-11-15 | 2022-11-11 | 111.936 | 394,529 | -118 | 1.40% | 44,161,899 |
| 2022-11-11 | 2022-11-09 | 109.312 | 394,647 | +27 | 1.40% | 43,139,753 |
| 2022-11-02 | 2022-10-31 | 108.055 | 394,620 | -9 | 1.40% | 42,640,729 |
| 2022-10-27 | 2022-10-25 | 107.618 | 394,629 | +9 | 1.40% | 42,469,150 |
| 2022-09-29 | 2022-09-27 | 109.094 | 394,620 | -1,098 | 1.40% | 43,050,528 |
| 2022-09-27 | 2022-09-23 | 110.733 | 395,718 | -91 | 1.40% | 43,819,166 |
| 2022-09-26 | 2022-09-22 | 110.952 | 395,809 | -275 | 1.40% | 43,915,776 |
| 2022-08-30 | 2022-08-26 | 116.308 | 396,084 | +174 | 1.40% | 46,067,833 |
| 2022-08-12 | 2022-08-10 | 117.839 | 395,910 | +9 | 1.40% | 46,653,484 |
| 2022-08-08 | 2022-08-04 | 117.401 | 395,901 | -91 | 1.40% | 46,479,316 |
| 2022-08-05 | 2022-08-03 | 117.292 | 395,992 | +27 | 1.40% | 46,446,713 |
| 2022-07-28 | 2022-07-26 | 116.199 | 395,965 | -3,659 | 1.40% | 46,010,708 |
| 2022-07-21 | 2022-07-19 | 119.643 | 399,624 | +6,208 | 1.44% | 47,812,050 |
| 2022-07-20 | 2022-07-18 | 119.643 | 393,416 | +9 | 1.44% | 47,069,308 |
| 2022-07-13 | 2022-07-11 | 119.754 | 393,407 | +45 | 1.43% | 47,111,915 |
| 2022-07-08 | 2022-07-06 | 119.587 | 393,362 | +54 | 1.43% | 47,041,009 |
| 2022-07-04 | 2022-06-29 | 119.587 | 393,308 | +171 | 1.43% | 47,034,551 |
| 2022-06-20 | 2022-06-16 | 119.365 | 393,137 | +135 | 1.43% | 46,926,796 |
| 2022-06-15 | 2022-06-13 | 120.420 | 393,002 | -1,801 | 1.43% | 47,325,241 |
| 2022-06-14 | 2022-06-10 | 121.919 | 394,803 | +63 | 1.44% | 48,133,928 |
| 2022-06-10 | 2022-06-08 | 122.252 | 394,740 | +27 | 1.44% | 48,257,740 |
| 2022-06-02 | 2022-05-31 | 123.029 | 394,713 | +81 | 1.44% | 48,561,234 |
| 2022-05-23 | 2022-05-19 | 119.976 | 394,632 | -322,684 | 1.44% | 47,346,250 |
| 2022-04-07 | 2022-04-04 | 127.304 | 717,316 | +27 | 2.58% | 91,317,308 |
| 2022-04-01 | 2022-03-30 | 128.026 | 717,289 | +45 | 2.58% | 91,831,568 |
| 2022-03-24 | 2022-03-22 | 128.526 | 717,244 | -1,801 | 2.58% | 92,184,190 |
| 2022-02-10 | 2022-02-08 | 130.469 | 719,045 | -136 | 2.59% | 93,812,878 |
| 2022-02-09 | 2022-02-07 | 130.469 | 719,181 | +27 | 2.62% | 93,830,621 |
| 2022-02-07 | 2022-01-31 | 130.413 | 719,154 | -9 | 2.62% | 93,787,172 |
| 2022-02-04 | 2022-01-27 | 130.691 | 719,163 | +1,982 | 2.62% | 93,987,981 |
| 2022-01-21 | 2022-01-19 | 134.298 | 717,181 | +8,886 | 2.60% | 96,315,908 |
| 2022-01-04 | 2021-12-31 | 135.085 | 708,295 | +169 | 2.60% | 95,679,974 |
| 2021-12-16 | 2021-12-14 | 134.579 | 708,126 | +89 | 2.60% | 95,298,878 |
| 2021-12-02 | 2021-11-30 | 134.185 | 708,037 | +44 | 2.60% | 95,008,284 |
| 2021-11-26 | 2021-11-24 | 133.792 | 707,993 | +45 | 2.60% | 94,723,780 |
| 2021-10-25 | 2021-10-21 | 133.904 | 707,948 | +89 | 2.59% | 94,797,354 |
| 2021-10-20 | 2021-10-18 | 133.736 | 707,859 | +151 | 2.59% | 94,666,060 |
| 2021-10-19 | 2021-10-15 | 134.185 | 707,708 | +18 | 2.59% | 94,964,137 |
| 2021-10-06 | 2021-10-04 | 134.073 | 707,690 | -8,895 | 2.59% | 94,882,155 |
| 2021-09-29 | 2021-09-27 | 134.635 | 716,585 | -1,601 | 2.63% | 96,477,564 |
| 2021-09-10 | 2021-09-08 | 135.984 | 718,186 | -347 | 2.63% | 97,662,065 |
| 2021-08-20 | 2021-08-18 | 134.972 | 718,533 | -124 | 2.63% | 96,982,188 |
| 2021-08-13 | 2021-08-11 | 134.860 | 718,657 | +169 | 2.64% | 96,918,126 |
| 2021-08-10 | 2021-08-06 | 136.041 | 718,488 | -107 | 2.64% | 97,743,522 |
| 2021-08-05 | 2021-08-03 | 136.097 | 718,595 | -17,344 | 2.64% | 97,798,474 |
| 2021-08-04 | 2021-08-02 | 135.816 | 735,939 | -801 | 2.70% | 99,952,083 |
| 2021-08-03 | 2021-07-30 | 135.928 | 736,740 | -658 | 2.70% | 100,143,703 |
| 2021-08-02 | 2021-07-29 | 135.647 | 737,398 | -640 | 2.70% | 100,025,879 |
| 2021-07-30 | 2021-07-28 | 135.254 | 738,038 | -578 | 2.71% | 99,822,271 |
| 2021-07-29 | 2021-07-27 | 135.366 | 738,616 | -27 | 2.71% | 99,983,490 |
| 2021-07-21 | 2021-07-19 | 138.104 | 738,643 | +8,332 | 2.73% | 102,009,834 |
| 2021-07-20 | 2021-07-16 | 138.104 | 730,311 | -176 | 2.73% | 100,859,148 |
| 2021-07-14 | 2021-07-12 | 138.502 | 730,487 | -264 | 2.74% | 101,174,185 |
| 2021-07-13 | 2021-07-09 | 138.048 | 730,751 | -95,239 | 2.74% | 100,878,366 |
| 2021-07-12 | 2021-07-08 | 138.332 | 825,990 | -95,240 | 3.09% | 114,260,689 |
| 2021-07-06 | 2021-07-02 | 138.048 | 921,230 | +44 | 3.43% | 127,173,521 |
| 2021-07-05 | 2021-06-30 | 138.275 | 921,186 | +3,957 | 3.42% | 127,376,948 |
| 2021-07-02 | 2021-06-29 | 138.332 | 917,229 | -105 | 3.40% | 126,881,945 |
| 2021-06-28 | 2021-06-24 | 138.389 | 917,334 | -193,470 | 3.39% | 126,948,626 |
| 2021-06-24 | 2021-06-22 | 138.844 | 1,110,804 | -3,518 | 4.08% | 154,227,932 |
| 2021-06-17 | 2021-06-15 | 140.663 | 1,114,322 | +44 | 4.10% | 156,743,789 |
| 2021-06-11 | 2021-06-09 | 140.549 | 1,114,278 | +88 | 4.10% | 156,610,892 |
| 2021-06-08 | 2021-06-04 | 140.094 | 1,114,190 | +44 | 4.10% | 156,091,732 |
| 2021-06-07 | 2021-06-03 | 140.094 | 1,114,146 | -88 | 4.10% | 156,085,568 |
| 2021-06-03 | 2021-06-01 | 140.435 | 1,114,234 | -334 | 4.10% | 156,478,005 |
| 2021-06-01 | 2021-05-28 | 140.151 | 1,114,568 | -105 | 4.10% | 156,208,058 |
| 2021-05-31 | 2021-05-27 | 139.981 | 1,114,673 | -440 | 4.10% | 156,032,645 |
| 2021-05-28 | 2021-05-26 | 139.810 | 1,115,113 | +9 | 4.10% | 155,904,032 |
| 2021-05-27 | 2021-05-25 | 139.981 | 1,115,104 | -352 | 4.10% | 156,092,976 |
| 2021-05-26 | 2021-05-24 | 139.753 | 1,115,456 | +3,799 | 4.10% | 155,888,566 |
| 2021-05-24 | 2021-05-20 | 138.957 | 1,111,657 | +88 | 4.09% | 154,472,775 |
| 2021-05-20 | 2021-05-17 | 138.900 | 1,111,569 | +114 | 4.08% | 154,397,347 |
| 2021-05-18 | 2021-05-14 | 138.957 | 1,111,455 | -20,859 | 4.08% | 154,444,706 |
| 2021-05-13 | 2021-05-11 | 139.355 | 1,132,314 | -53 | 4.16% | 157,793,870 |
| 2021-05-12 | 2021-05-10 | 139.355 | 1,132,367 | -792 | 4.16% | 157,801,256 |
| 2021-05-11 | 2021-05-07 | 138.730 | 1,133,159 | -5,276 | 4.16% | 157,202,924 |
| 2021-05-10 | 2021-05-06 | 138.559 | 1,138,435 | +879 | 4.18% | 157,740,680 |
| 2021-04-23 | 2021-04-21 | 138.673 | 1,137,556 | +5,330 | 4.17% | 157,748,241 |
| 2021-04-13 | 2021-04-09 | 137.024 | 1,132,226 | -88 | 4.16% | 155,142,257 |
| 2021-04-09 | 2021-04-07 | 137.195 | 1,132,314 | +52 | 4.16% | 155,347,454 |
| 2021-04-07 | 2021-03-31 | 136.228 | 1,132,262 | -4,467 | 4.16% | 154,245,920 |
| 2021-03-29 | 2021-03-25 | 136.569 | 1,136,729 | -17 | 4.17% | 155,242,234 |
| 2021-03-25 | 2021-03-23 | 136.910 | 1,136,746 | -18 | 4.17% | 155,632,343 |
| 2021-03-23 | 2021-03-19 | 137.308 | 1,136,764 | +53 | 4.17% | 156,087,235 |
| 2021-03-22 | 2021-03-18 | 137.195 | 1,136,711 | -44 | 4.17% | 155,950,699 |
| 2021-03-18 | 2021-03-16 | 137.081 | 1,136,755 | -44 | 4.17% | 155,827,471 |
| 2021-03-11 | 2021-03-09 | 137.138 | 1,136,799 | -88 | 4.17% | 155,898,137 |
| 2021-03-08 | 2021-03-04 | 139.583 | 1,136,887 | +44 | 4.17% | 158,689,699 |
| 2021-03-04 | 2021-03-02 | 139.867 | 1,136,843 | +26 | 4.17% | 159,006,742 |
| 2021-03-02 | 2021-02-26 | 139.981 | 1,136,817 | -1,759 | 4.17% | 159,132,376 |
| 2021-02-26 | 2021-02-24 | 141.231 | 1,138,576 | +62 | 4.18% | 160,802,781 |
| 2021-02-24 | 2021-02-22 | 141.004 | 1,138,514 | +35 | 4.18% | 160,535,097 |
| 2021-02-23 | 2021-02-19 | 141.516 | 1,138,479 | +53 | 4.18% | 161,112,731 |
| 2021-02-22 | 2021-02-18 | 141.857 | 1,138,426 | +149 | 4.18% | 161,493,592 |
| 2021-02-16 | 2021-02-09 | 141.971 | 1,138,277 | -8 | 4.18% | 161,601,893 |
| 2021-02-10 | 2021-02-08 | 141.686 | 1,138,285 | -80 | 4.18% | 161,279,434 |
| 2021-02-08 | 2021-02-04 | 142.141 | 1,138,365 | +71 | 4.18% | 161,808,556 |
| 2021-02-05 | 2021-02-03 | 142.027 | 1,138,294 | -27 | 4.18% | 161,669,025 |
| 2021-01-28 | 2021-01-26 | 142.255 | 1,138,321 | +44 | 4.18% | 161,931,744 |
| 2021-01-21 | 2021-01-19 | 145.871 | 1,138,277 | +11,361 | 4.22% | 166,041,942 |
| 2021-01-15 | 2021-01-13 | 146.158 | 1,126,916 | -113 | 4.22% | 164,708,290 |
| 2021-01-13 | 2021-01-11 | 145.412 | 1,127,029 | +104 | 4.22% | 163,883,383 |
| 2021-01-12 | 2021-01-08 | 146.273 | 1,126,925 | +818 | 4.22% | 164,839,043 |
| 2021-01-08 | 2021-01-06 | 146.503 | 1,126,107 | +1,768 | 4.22% | 164,978,079 |
| 2021-01-04 | 2020-12-29 | 145.871 | 1,124,339 | +148 | 4.22% | 164,008,788 |
| 2020-12-30 | 2020-12-28 | 145.699 | 1,124,191 | -26 | 4.22% | 163,793,513 |
| 2020-12-29 | 2020-12-24 | 145.469 | 1,124,217 | +243 | 4.22% | 163,539,048 |
| 2020-12-17 | 2020-12-15 | 145.412 | 1,123,974 | +53 | 4.22% | 163,439,149 |
| 2020-12-15 | 2020-12-11 | 145.354 | 1,123,921 | -18 | 4.21% | 163,366,896 |
| 2020-12-03 | 2020-12-01 | 144.148 | 1,123,939 | -1,671 | 4.21% | 162,014,017 |
| 2020-12-02 | 2020-11-30 | 144.148 | 1,125,610 | +1,741 | 4.22% | 162,254,889 |
| 2020-11-27 | 2020-11-25 | 143.287 | 1,123,869 | +9 | 4.21% | 161,035,775 |
| 2020-11-23 | 2020-11-19 | 143.459 | 1,123,860 | +52 | 4.21% | 161,228,114 |
| 2020-11-16 | 2020-11-12 | 143.115 | 1,123,808 | +52 | 4.21% | 160,833,415 |
| 2020-11-05 | 2020-11-03 | 140.875 | 1,123,756 | +52 | 4.22% | 158,309,034 |
| 2020-11-04 | 2020-11-02 | 141.105 | 1,123,704 | +1,916 | 4.22% | 158,559,844 |
| 2020-11-02 | 2020-10-29 | 141.105 | 1,121,788 | +261 | 4.21% | 158,289,488 |
| 2020-10-29 | 2020-10-27 | 140.817 | 1,121,527 | +26 | 4.21% | 157,930,615 |
| 2020-10-16 | 2020-10-14 | 140.415 | 1,121,501 | +52 | 4.20% | 157,476,102 |
| 2020-10-14 | 2020-10-09 | 140.243 | 1,121,449 | +61 | 4.20% | 157,275,587 |
| 2020-10-06 | 2020-09-30 | 138.980 | 1,121,388 | +174 | 4.20% | 155,850,212 |
| 2020-09-25 | 2020-09-23 | 139.554 | 1,121,214 | +53 | 4.20% | 156,469,939 |
| 2020-09-17 | 2020-09-15 | 139.209 | 1,121,161 | +43 | 4.20% | 156,076,215 |
| 2020-09-11 | 2020-09-09 | 138.520 | 1,121,118 | +70 | 4.20% | 155,297,604 |
| 2020-09-07 | 2020-09-03 | 138.807 | 1,121,048 | +43 | 4.20% | 155,609,815 |
| 2020-09-03 | 2020-09-01 | 139.382 | 1,121,005 | +44 | 4.20% | 156,247,635 |
| 2020-09-02 | 2020-08-31 | 138.750 | 1,120,961 | -2,177 | 4.20% | 155,533,362 |
| 2020-08-27 | 2020-08-25 | 138.922 | 1,123,138 | +87 | 4.21% | 156,028,925 |
| 2020-08-25 | 2020-08-21 | 139.095 | 1,123,051 | +349 | 4.21% | 156,210,328 |
| 2020-08-20 | 2020-08-18 | 138.980 | 1,122,702 | +87 | 4.21% | 156,032,831 |
| 2020-08-18 | 2020-08-14 | 138.980 | 1,122,615 | +182 | 4.21% | 156,020,740 |
| 2020-08-13 | 2020-08-11 | 139.152 | 1,122,433 | +79 | 4.21% | 156,188,828 |
| 2020-08-11 | 2020-08-07 | 138.922 | 1,122,354 | -9 | 4.21% | 155,920,010 |
| 2020-08-10 | 2020-08-06 | 139.267 | 1,122,363 | -17 | 4.21% | 156,308,002 |
| 2020-08-06 | 2020-08-04 | 138.233 | 1,122,380 | +6,529 | 4.21% | 155,150,127 |
| 2020-08-04 | 2020-07-31 | 138.405 | 1,115,851 | -78 | 4.18% | 154,439,852 |
| 2020-07-31 | 2020-07-29 | 137.946 | 1,115,929 | -96 | 4.18% | 153,937,948 |
| 2020-07-23 | 2020-07-21 | 137.085 | 1,116,025 | +53 | 4.18% | 152,989,797 |
| 2020-07-21 | 2020-07-17 | 139.486 | 1,115,972 | +11,405 | 4.22% | 155,662,965 |
| 2020-07-15 | 2020-07-13 | 139.486 | 1,104,567 | -26 | 4.22% | 154,072,122 |
| 2020-07-08 | 2020-07-06 | 139.196 | 1,104,593 | -8 | 4.23% | 153,755,292 |
| 2020-07-07 | 2020-07-03 | 139.254 | 1,104,601 | +387 | 4.23% | 153,820,497 |
| 2020-07-06 | 2020-07-02 | 138.906 | 1,104,214 | +741 | 4.22% | 153,382,189 |
| 2020-07-03 | 2020-06-30 | 139.138 | 1,103,473 | +2,758 | 4.22% | 153,535,365 |
| 2020-07-02 | 2020-06-29 | 139.196 | 1,100,715 | +258 | 4.21% | 153,215,488 |
| 2020-06-26 | 2020-06-23 | 138.674 | 1,100,457 | +259 | 4.22% | 152,604,913 |
| 2020-06-24 | 2020-06-22 | 138.732 | 1,100,198 | +267 | 4.21% | 152,632,833 |
| 2020-06-22 | 2020-06-18 | 138.790 | 1,099,931 | +733 | 4.21% | 152,659,612 |
| 2020-06-17 | 2020-06-15 | 138.384 | 1,099,198 | -104 | 4.21% | 152,111,430 |
| 2020-06-11 | 2020-06-09 | 138.906 | 1,099,302 | -60 | 4.21% | 152,699,882 |
| 2020-06-08 | 2020-06-04 | 137.804 | 1,099,362 | +862 | 4.21% | 151,496,246 |
| 2020-06-02 | 2020-05-29 | 136.933 | 1,098,500 | +8 | 4.20% | 150,421,391 |
| 2020-06-01 | 2020-05-28 | 136.759 | 1,098,492 | +43 | 4.19% | 150,229,083 |
| 2020-05-29 | 2020-05-27 | 136.817 | 1,098,449 | +130 | 4.19% | 150,286,938 |
| 2020-05-28 | 2020-05-26 | 137.049 | 1,098,319 | +120 | 4.19% | 150,524,061 |
| 2020-05-22 | 2020-05-20 | 136.933 | 1,098,199 | +78 | 4.19% | 150,380,174 |
| 2020-05-18 | 2020-05-14 | 136.643 | 1,098,121 | +112 | 4.19% | 150,050,914 |
| 2020-05-13 | 2020-05-11 | 136.759 | 1,098,009 | +8 | 4.19% | 150,163,029 |
| 2020-05-12 | 2020-05-08 | 136.817 | 1,098,001 | +388 | 4.19% | 150,225,643 |
| 2020-05-11 | 2020-05-07 | 136.411 | 1,097,613 | +5,774 | 4.19% | 149,726,753 |
| 2020-05-07 | 2020-05-05 | 136.701 | 1,091,839 | -43 | 4.17% | 149,255,872 |
| 2020-04-29 | 2020-04-27 | 135.657 | 1,091,882 | +344 | 4.17% | 148,121,380 |
| 2020-04-15 | 2020-04-09 | 133.626 | 1,091,538 | +52 | 4.17% | 145,858,027 |
| 2020-04-07 | 2020-04-03 | 132.234 | 1,091,486 | +1,241 | 4.17% | 144,331,136 |
| 2020-04-06 | 2020-04-02 | 132.234 | 1,090,245 | -9 | 4.16% | 144,167,035 |
| 2020-04-03 | 2020-04-01 | 132.060 | 1,090,254 | -86 | 4.16% | 143,978,446 |
| 2020-04-02 | 2020-03-31 | 132.408 | 1,090,340 | -8,617 | 4.16% | 144,369,390 |
| 2020-03-30 | 2020-03-26 | 130.783 | 1,098,957 | +707 | 4.19% | 143,724,944 |
| 2020-03-27 | 2020-03-25 | 131.131 | 1,098,250 | +568 | 4.19% | 144,014,821 |
| 2020-03-26 | 2020-03-24 | 129.739 | 1,097,682 | +397 | 4.19% | 142,411,768 |
| 2020-03-25 | 2020-03-23 | 129.274 | 1,097,285 | -26 | 4.19% | 141,850,923 |
| 2020-03-24 | 2020-03-20 | 130.203 | 1,097,311 | +26 | 4.19% | 142,872,986 |
| 2020-03-23 | 2020-03-19 | 130.783 | 1,097,285 | -26 | 4.19% | 143,506,275 |
| 2020-03-20 | 2020-03-18 | 133.452 | 1,097,311 | -17 | 4.19% | 146,438,444 |
| 2020-03-19 | 2020-03-17 | 134.729 | 1,097,328 | +2,154 | 4.19% | 147,841,450 |
| 2020-03-18 | 2020-03-16 | 135.193 | 1,095,174 | -17 | 4.15% | 148,059,604 |
| 2020-03-17 | 2020-03-13 | 135.889 | 1,095,191 | -147 | 4.15% | 148,824,452 |
| 2020-03-16 | 2020-03-12 | 138.326 | 1,095,338 | -1,077 | 4.15% | 151,513,713 |
| 2020-03-13 | 2020-03-11 | 139.370 | 1,096,415 | +52 | 4.15% | 152,807,795 |
| 2020-03-12 | 2020-03-10 | 139.370 | 1,096,363 | -205,946 | 4.15% | 152,800,547 |
| 2020-03-10 | 2020-03-06 | 139.138 | 1,302,309 | +1,724 | 4.89% | 181,201,070 |
| 2020-03-06 | 2020-03-04 | 139.254 | 1,300,585 | -18 | 4.88% | 181,112,122 |
| 2020-03-05 | 2020-03-03 | 138.384 | 1,300,603 | +130 | 4.88% | 179,982,662 |
| 2020-03-04 | 2020-03-02 | 138.442 | 1,300,473 | -9 | 4.88% | 180,040,129 |
| 2020-03-03 | 2020-02-28 | 137.456 | 1,300,482 | -4,903 | 4.88% | 178,758,599 |
| 2020-02-26 | 2020-02-24 | 136.701 | 1,305,385 | +8 | 4.89% | 178,447,900 |
| 2020-02-25 | 2020-02-21 | 136.991 | 1,305,377 | +35 | 4.89% | 178,825,513 |
| 2020-02-24 | 2020-02-20 | 137.166 | 1,305,342 | +146 | 4.89% | 179,047,937 |
| 2020-02-21 | 2020-02-19 | 137.572 | 1,305,196 | +87 | 4.89% | 179,558,027 |
| 2020-02-19 | 2020-02-17 | 137.978 | 1,305,109 | -9 | 4.89% | 180,076,139 |
| 2020-02-13 | 2020-02-11 | 137.514 | 1,305,118 | +86 | 4.89% | 179,471,570 |
| 2020-02-11 | 2020-02-07 | 137.456 | 1,305,032 | +6,032 | 4.89% | 179,384,022 |
| 2020-02-10 | 2020-02-06 | 137.688 | 1,299,000 | -278,870 | 4.87% | 178,856,376 |
| 2020-02-07 | 2020-02-05 | 137.166 | 1,577,870 | +198 | 5.92% | 216,429,386 |
| 2020-02-06 | 2020-02-04 | 137.514 | 1,577,672 | -207,281 | 5.92% | 216,951,472 |
| 2020-02-05 | 2020-02-03 | 137.166 | 1,784,953 | +302 | 6.64% | 244,834,037 |
| 2020-02-04 | 2020-01-31 | 136.933 | 1,784,651 | -862 | 6.64% | 244,378,412 |
| 2020-01-21 | 2020-01-17 | 141.386 | 1,785,513 | +21,058 | 6.70% | 252,446,619 |
| 2020-01-20 | 2020-01-16 | 141.386 | 1,764,455 | -342,933 | 6.70% | 249,469,311 |
| 2020-01-17 | 2020-01-15 | 141.445 | 2,107,388 | +34 | 8.00% | 298,078,987 |
| 2020-01-13 | 2020-01-09 | 140.858 | 2,107,354 | +145 | 7.99% | 296,836,842 |
| 2020-01-08 | 2020-01-06 | 140.212 | 2,107,209 | +1,703 | 7.99% | 295,455,442 |
| 2020-01-07 | 2020-01-03 | 140.212 | 2,105,506 | -443 | 7.98% | 295,216,662 |
| 2020-01-06 | 2020-01-02 | 140.153 | 2,105,949 | -102 | 7.98% | 295,155,124 |
| 2020-01-03 | 2019-12-31 | 140.212 | 2,106,051 | +179 | 7.98% | 295,293,077 |
| 2020-01-02 | 2019-12-27 | 139.742 | 2,105,872 | +205 | 7.98% | 294,278,807 |
| 2019-12-30 | 2019-12-24 | 139.037 | 2,105,667 | +42 | 7.98% | 292,766,545 |
| 2019-12-27 | 2019-12-20 | 139.037 | 2,105,625 | +775 | 7.98% | 292,760,706 |
| 2019-12-23 | 2019-12-19 | 139.272 | 2,104,850 | +673 | 7.98% | 293,147,298 |
| 2019-12-20 | 2019-12-18 | 138.979 | 2,104,177 | -17 | 7.98% | 292,435,832 |
| 2019-12-18 | 2019-12-16 | 139.037 | 2,104,194 | -85 | 7.98% | 292,561,743 |
| 2019-12-17 | 2019-12-13 | 139.037 | 2,104,279 | -35 | 7.98% | 292,573,561 |
| 2019-12-13 | 2019-12-11 | 138.215 | 2,104,314 | +111 | 7.98% | 290,848,656 |
| 2019-12-11 | 2019-12-09 | 138.157 | 2,104,203 | +119 | 7.98% | 290,709,766 |
| 2019-12-10 | 2019-12-06 | 138.157 | 2,104,084 | +86 | 7.98% | 290,693,325 |
| 2019-12-06 | 2019-12-04 | 137.511 | 2,103,998 | -4,309 | 7.97% | 289,322,542 |
| 2019-12-05 | 2019-12-03 | 137.981 | 2,108,307 | +221 | 7.99% | 290,905,393 |
| 2019-12-04 | 2019-12-02 | 138.098 | 2,108,086 | +34 | 7.99% | 291,122,452 |
| 2019-12-02 | 2019-11-28 | 138.215 | 2,108,052 | -17 | 7.99% | 291,365,306 |
| 2019-11-27 | 2019-11-25 | 137.922 | 2,108,069 | -25 | 7.99% | 290,748,778 |
| 2019-11-26 | 2019-11-22 | 138.392 | 2,108,094 | +187 | 7.99% | 291,742,442 |
| 2019-11-25 | 2019-11-21 | 137.922 | 2,107,907 | -43 | 7.99% | 290,726,434 |
| 2019-11-21 | 2019-11-19 | 138.392 | 2,107,950 | -17 | 7.99% | 291,722,513 |
| 2019-11-20 | 2019-11-18 | 138.392 | 2,107,967 | -110 | 7.99% | 291,724,866 |
| 2019-11-15 | 2019-11-13 | 138.098 | 2,108,077 | -35,690 | 7.99% | 291,121,209 |
| 2019-11-13 | 2019-11-11 | 138.215 | 2,143,767 | -73,320 | 8.11% | 296,301,670 |
| 2019-11-12 | 2019-11-08 | 138.626 | 2,217,087 | +205 | 8.34% | 307,346,861 |
| 2019-11-11 | 2019-11-07 | 138.450 | 2,216,882 | -34 | 8.34% | 306,927,949 |
| 2019-11-07 | 2019-11-05 | 138.333 | 2,216,916 | -18 | 8.34% | 306,672,323 |
| 2019-11-06 | 2019-11-04 | 138.098 | 2,216,934 | -1,064 | 8.34% | 306,154,143 |
| 2019-11-05 | 2019-11-01 | 138.098 | 2,217,998 | +230 | 8.35% | 306,301,079 |
| 2019-11-04 | 2019-10-31 | 138.098 | 2,217,768 | -10,015 | 8.34% | 306,269,316 |
| 2019-11-01 | 2019-10-30 | 137.687 | 2,227,783 | +247,168 | 8.38% | 306,736,736 |
| 2019-10-31 | 2019-10-29 | 137.804 | 1,980,615 | -101,038 | 7.45% | 272,937,502 |
| 2019-10-30 | 2019-10-28 | 137.746 | 2,081,653 | +204 | 7.87% | 286,738,760 |
| 2019-10-29 | 2019-10-25 | 137.922 | 2,081,449 | +239 | 7.87% | 287,077,298 |
| 2019-10-28 | 2019-10-24 | 137.863 | 2,081,210 | +374 | 7.87% | 286,922,136 |
| 2019-10-25 | 2019-10-23 | 137.570 | 2,080,836 | +264 | 7.87% | 286,259,692 |
| 2019-10-24 | 2019-10-22 | 138.215 | 2,080,572 | +332 | 7.87% | 287,567,146 |
| 2019-10-23 | 2019-10-21 | 137.981 | 2,080,240 | +435 | 7.87% | 287,032,692 |
| 2019-10-22 | 2019-10-18 | 137.804 | 2,079,805 | +868 | 7.87% | 286,606,322 |
| 2019-10-21 | 2019-10-17 | 137.570 | 2,078,937 | +852 | 7.86% | 285,998,448 |
| 2019-10-18 | 2019-10-16 | 137.452 | 2,078,085 | +443 | 7.86% | 285,637,209 |
| 2019-10-11 | 2019-10-09 | 137.335 | 2,077,642 | +153 | 7.83% | 285,332,339 |
| 2019-10-10 | 2019-10-08 | 136.982 | 2,077,489 | -111 | 7.83% | 284,579,447 |
| 2019-10-09 | 2019-10-04 | 136.806 | 2,077,600 | -34 | 7.83% | 284,228,692 |
| 2019-10-08 | 2019-10-03 | 136.278 | 2,077,634 | -85 | 7.83% | 283,135,446 |
| 2019-10-04 | 2019-10-02 | 136.454 | 2,077,719 | +17 | 7.83% | 283,513,011 |
| 2019-10-03 | 2019-09-30 | 136.982 | 2,077,702 | -11,794 | 7.83% | 284,608,624 |
| 2019-09-30 | 2019-09-26 | 136.748 | 2,089,496 | +42 | 7.87% | 285,733,454 |
| 2019-09-27 | 2019-09-25 | 136.924 | 2,089,454 | +43 | 7.87% | 286,095,759 |
| 2019-09-23 | 2019-09-19 | 136.689 | 2,089,411 | +136 | 7.87% | 285,599,151 |
| 2019-09-20 | 2019-09-18 | 136.924 | 2,089,275 | +26,101 | 7.88% | 286,071,249 |
| 2019-09-19 | 2019-09-17 | 136.630 | 2,063,174 | -111 | 7.78% | 281,891,706 |
| 2019-09-13 | 2019-09-11 | 137.041 | 2,063,285 | +2,138 | 7.78% | 282,754,895 |
| 2019-09-10 | 2019-09-06 | 136.806 | 2,061,147 | +161 | 7.77% | 281,977,819 |
| 2019-09-09 | 2019-09-05 | 136.513 | 2,060,986 | +68 | 7.77% | 281,350,737 |
| 2019-09-06 | 2019-09-04 | 136.278 | 2,060,918 | +145 | 7.77% | 280,857,426 |
| 2019-09-05 | 2019-09-03 | 135.691 | 2,060,773 | +19,331 | 7.77% | 279,627,680 |
| 2019-09-04 | 2019-09-02 | 136.454 | 2,041,442 | +114 | 7.70% | 278,562,870 |
| 2019-09-03 | 2019-08-30 | 136.865 | 2,041,328 | +85 | 7.71% | 279,386,312 |
| 2019-09-02 | 2019-08-29 | 136.454 | 2,041,243 | +43 | 7.71% | 278,535,716 |
| 2019-08-28 | 2019-08-26 | 135.984 | 2,041,200 | +851 | 7.71% | 277,571,053 |
| 2019-08-26 | 2019-08-22 | 136.454 | 2,040,349 | -685,469 | 7.70% | 278,413,726 |
| 2019-08-22 | 2019-08-20 | 136.924 | 2,725,818 | +96 | 10.03% | 373,229,068 |
| 2019-08-14 | 2019-08-12 | 135.045 | 2,725,722 | -230 | 10.03% | 368,094,607 |
| 2019-08-13 | 2019-08-09 | 135.045 | 2,725,952 | -63,442 | 10.03% | 368,125,667 |
| 2019-08-09 | 2019-08-07 | 136.043 | 2,789,394 | -562 | 10.26% | 379,477,434 |
| 2019-08-08 | 2019-08-06 | 135.104 | 2,789,956 | +8,481 | 10.24% | 376,932,888 |
| 2019-08-05 | 2019-08-01 | 136.219 | 2,781,475 | +43 | 10.22% | 378,890,054 |
| 2019-08-02 | 2019-07-31 | 137.217 | 2,781,432 | -15,882 | 10.22% | 381,660,503 |
| 2019-07-29 | 2019-07-25 | 136.219 | 2,797,314 | -17 | 10.27% | 381,047,628 |
| 2019-07-24 | 2019-07-22 | 136.160 | 2,797,331 | -42 | 10.27% | 380,885,698 |
| 2019-07-19 | 2019-07-17 | 139.570 | 2,797,373 | +38,911 | 10.39% | 390,428,517 |
| 2019-07-18 | 2019-07-16 | 140.284 | 2,758,462 | +68 | 10.39% | 386,968,699 |
| 2019-07-15 | 2019-07-11 | 139.689 | 2,758,394 | -9 | 10.39% | 385,316,718 |
| 2019-07-12 | 2019-07-10 | 138.855 | 2,758,403 | -57 | 10.39% | 383,018,550 |
| 2019-07-09 | 2019-07-05 | 139.689 | 2,758,460 | -16,794 | 10.39% | 385,325,938 |
| 2019-07-08 | 2019-07-04 | 139.689 | 2,775,254 | +587 | 10.45% | 387,671,871 |
| 2019-07-04 | 2019-07-02 | 139.748 | 2,774,667 | +797 | 10.44% | 387,755,087 |
| 2019-07-03 | 2019-06-28 | 138.617 | 2,773,870 | +6,466 | 10.44% | 384,505,561 |
| 2019-07-02 | 2019-06-27 | 138.617 | 2,767,404 | -43 | 10.42% | 383,609,263 |
| 2019-06-28 | 2019-06-26 | 138.438 | 2,767,447 | -672 | 10.43% | 383,120,874 |
| 2019-06-25 | 2019-06-21 | 138.796 | 2,768,119 | +1,661 | 10.43% | 384,202,844 |
| 2019-06-24 | 2019-06-20 | 138.677 | 2,766,458 | -84 | 10.42% | 383,642,856 |
| 2019-06-20 | 2019-06-18 | 136.593 | 2,766,542 | -196,915 | 10.42% | 377,888,980 |
| 2019-06-19 | 2019-06-17 | 136.831 | 2,963,457 | +8 | 11.16% | 405,491,915 |
| 2019-06-12 | 2019-06-10 | 136.712 | 2,963,449 | -61 | 11.08% | 405,137,913 |
| 2019-06-11 | 2019-06-06 | 136.890 | 2,963,510 | +50,065 | 11.08% | 405,675,625 |
| 2019-06-06 | 2019-06-04 | 136.533 | 2,913,445 | +16,044 | 10.92% | 397,781,356 |
| 2019-05-30 | 2019-05-28 | 134.985 | 2,897,401 | +26 | 10.86% | 391,105,273 |
| 2019-05-27 | 2019-05-23 | 134.389 | 2,897,375 | -13 | 10.86% | 389,376,568 |
| 2019-05-24 | 2019-05-22 | 134.389 | 2,897,388 | -1,915 | 10.86% | 389,378,315 |
| 2019-05-23 | 2019-05-21 | 134.568 | 2,899,303 | -12 | 10.87% | 390,153,574 |
| 2019-05-21 | 2019-05-17 | 134.806 | 2,899,315 | +1,007 | 10.79% | 390,845,729 |
| 2019-05-16 | 2019-05-14 | 135.283 | 2,898,308 | -198,632 | 10.78% | 392,090,580 |
| 2019-05-10 | 2019-05-08 | 135.759 | 3,096,940 | +2,057 | 11.52% | 420,437,247 |
| 2019-05-06 | 2019-05-02 | 136.176 | 3,094,883 | +34 | 11.52% | 421,447,950 |
| 2019-04-26 | 2019-04-24 | 136.593 | 3,094,849 | +34 | 11.55% | 422,733,264 |
| 2019-04-16 | 2019-04-12 | 136.950 | 3,094,815 | +8 | 11.55% | 423,834,275 |
| 2019-04-15 | 2019-04-11 | 137.307 | 3,094,807 | -227 | 11.55% | 424,938,831 |
| 2019-04-08 | 2019-04-03 | 137.307 | 3,095,034 | -134 | 11.55% | 424,970,000 |
| 2019-04-04 | 2019-04-02 | 137.545 | 3,095,168 | +5,038 | 11.55% | 425,725,586 |
| 2019-04-03 | 2019-04-01 | 137.545 | 3,090,130 | -17 | 11.53% | 425,032,633 |
| 2019-04-01 | 2019-03-28 | 137.128 | 3,090,147 | -277 | 11.57% | 423,746,987 |
| 2019-03-29 | 2019-03-27 | 137.545 | 3,090,424 | +168 | 11.57% | 425,073,071 |
| 2019-03-28 | 2019-03-26 | 137.724 | 3,090,256 | +252 | 11.58% | 425,601,977 |
| 2019-03-25 | 2019-03-21 | 137.188 | 3,090,004 | -54 | 11.58% | 423,911,367 |
| 2019-03-22 | 2019-03-20 | 136.414 | 3,090,058 | +1,008 | 11.58% | 421,526,872 |
| 2019-03-20 | 2019-03-18 | 136.354 | 3,089,050 | -29 | 11.57% | 421,205,434 |
| 2019-03-18 | 2019-03-14 | 136.354 | 3,089,079 | +42 | 11.57% | 421,209,388 |
| 2019-03-14 | 2019-03-12 | 136.712 | 3,089,037 | +16 | 11.57% | 422,307,252 |
| 2019-03-11 | 2019-03-07 | 136.652 | 3,089,021 | +110 | 11.57% | 422,121,134 |
| 2019-03-07 | 2019-03-05 | 136.890 | 3,088,911 | +8 | 11.57% | 422,841,799 |
| 2019-03-06 | 2019-03-04 | 138.022 | 3,088,903 | -1,679 | 11.57% | 426,335,255 |
| 2019-03-04 | 2019-02-28 | 137.307 | 3,090,582 | -11,757 | 11.58% | 424,358,709 |
| 2019-02-28 | 2019-02-26 | 137.545 | 3,102,339 | +9 | 11.62% | 426,711,923 |
| 2019-02-22 | 2019-02-20 | 136.950 | 3,102,330 | -361 | 11.09% | 424,863,453 |
| 2019-02-21 | 2019-02-19 | 136.652 | 3,102,691 | +33 | 11.09% | 423,989,168 |
| 2019-02-19 | 2019-02-15 | 136.593 | 3,102,658 | +294 | 11.09% | 423,799,915 |
| 2019-02-15 | 2019-02-13 | 136.950 | 3,102,364 | +16,803 | 11.09% | 424,868,109 |
| 2019-02-13 | 2019-02-11 | 136.950 | 3,085,561 | +33,623 | 11.03% | 422,566,941 |
| 2019-02-12 | 2019-02-08 | 137.009 | 3,051,938 | -9 | 10.91% | 418,144,001 |
| 2019-02-11 | 2019-02-04 | 136.890 | 3,051,947 | +37,200 | 10.93% | 417,781,788 |
| 2019-01-25 | 2019-01-23 | 135.223 | 3,014,747 | +33,421 | 10.81% | 407,663,239 |
| 2019-01-24 | 2019-01-22 | 135.163 | 2,981,326 | +67 | 10.69% | 402,966,432 |
| 2019-01-23 | 2019-01-21 | 135.402 | 2,981,259 | +3,065 | 10.70% | 403,667,433 |
| 2019-01-22 | 2019-01-18 | 139.555 | 2,978,194 | +30,230 | 10.69% | 415,620,459 |
| 2019-01-21 | 2019-01-17 | 139.978 | 2,947,964 | +44,961 | 10.72% | 412,649,478 |
| 2019-01-11 | 2019-01-09 | 138.587 | 2,903,003 | +32,828 | 10.75% | 402,318,707 |
| 2019-01-10 | 2019-01-08 | 138.466 | 2,870,175 | +2,481 | 10.62% | 397,422,077 |
| 2019-01-09 | 2019-01-07 | 138.466 | 2,867,694 | -76 | 10.62% | 397,078,543 |
| 2019-01-08 | 2019-01-04 | 138.043 | 2,867,770 | +8,269 | 10.62% | 395,875,257 |
| 2019-01-07 | 2019-01-03 | 138.043 | 2,859,501 | +41 | 10.59% | 394,733,780 |
| 2019-01-02 | 2018-12-27 | 136.773 | 2,859,460 | -231 | 10.59% | 391,097,244 |
| 2018-12-27 | 2018-12-20 | 136.713 | 2,859,691 | -64,086 | 10.56% | 390,955,926 |
| 2018-12-20 | 2018-12-18 | 136.168 | 2,923,777 | -66,274 | 10.80% | 398,126,202 |
| 2018-12-11 | 2018-12-07 | 136.773 | 2,990,051 | -118 | 11.01% | 408,958,581 |
| 2018-12-04 | 2018-11-30 | 135.685 | 2,990,169 | -25,634 | 11.00% | 405,720,280 |
| 2018-11-21 | 2018-11-19 | 134.173 | 3,015,803 | -1,869 | 11.10% | 404,639,616 |
| 2018-11-16 | 2018-11-14 | 133.266 | 3,017,672 | -129 | 11.10% | 402,153,407 |
| 2018-11-14 | 2018-11-12 | 133.266 | 3,017,801 | -78 | 11.10% | 402,170,598 |
| 2018-11-08 | 2018-11-06 | 133.206 | 3,017,879 | -595 | 11.10% | 401,998,515 |
| 2018-11-07 | 2018-11-05 | 133.387 | 3,018,474 | -17 | 11.11% | 402,625,314 |
| 2018-11-05 | 2018-11-01 | 132.238 | 3,018,491 | -160 | 11.11% | 399,159,801 |
| 2018-10-26 | 2018-10-24 | 132.420 | 3,018,651 | -94 | 11.11% | 399,728,532 |
| 2018-10-19 | 2018-10-16 | 132.057 | 3,018,745 | -305 | 11.11% | 398,645,799 |
| 2018-10-11 | 2018-10-09 | 131.694 | 3,019,050 | -4,218 | 11.11% | 397,590,785 |
| 2018-10-08 | 2018-10-04 | 133.266 | 3,023,268 | +166 | 11.12% | 402,899,164 |
| 2018-10-05 | 2018-10-03 | 133.689 | 3,023,102 | -5,375 | 11.12% | 404,156,597 |
| 2018-10-04 | 2018-10-02 | 133.508 | 3,028,477 | +16 | 11.14% | 404,325,822 |
| 2018-10-03 | 2018-09-28 | 133.871 | 3,028,461 | -5,209 | 11.14% | 405,422,391 |
| 2018-10-02 | 2018-09-27 | 133.931 | 3,033,670 | -85 | 11.16% | 406,303,157 |
| 2018-09-14 | 2018-09-12 | 133.024 | 3,033,755 | +38 | 11.15% | 403,562,975 |
| 2018-09-13 | 2018-09-11 | 133.266 | 3,033,717 | +1,241 | 11.15% | 404,291,662 |
| 2018-09-04 | 2018-08-31 | 134.657 | 3,032,476 | -3,308 | 11.14% | 408,343,567 |
| 2018-08-31 | 2018-08-29 | 134.899 | 3,035,784 | -62 | 11.15% | 409,523,254 |
| 2018-08-23 | 2018-08-21 | 134.536 | 3,035,846 | +662 | 11.15% | 408,430,233 |
| 2018-08-22 | 2018-08-20 | 134.475 | 3,035,184 | +2,489 | 11.15% | 408,157,646 |
| 2018-08-21 | 2018-08-17 | 133.448 | 3,032,695 | +6,003 | 11.14% | 404,705,585 |
| 2018-08-20 | 2018-08-16 | 133.448 | 3,026,692 | -1,576 | 11.12% | 403,904,499 |
| 2018-08-16 | 2018-08-14 | 133.508 | 3,028,268 | +83 | 11.13% | 404,297,919 |
| 2018-08-15 | 2018-08-13 | 133.810 | 3,028,185 | +41 | 11.13% | 405,202,342 |
| 2018-08-14 | 2018-08-10 | 134.475 | 3,028,144 | +2,701 | 11.13% | 407,210,939 |
| 2018-08-13 | 2018-08-09 | 134.657 | 3,025,443 | +25 | 11.12% | 407,396,526 |
| 2018-07-26 | 2018-07-24 | 133.508 | 3,025,418 | +99 | 11.12% | 403,917,421 |
| 2018-07-25 | 2018-07-23 | 133.629 | 3,025,319 | +75 | 11.12% | 404,270,059 |
| 2018-07-24 | 2018-07-20 | 133.629 | 3,025,244 | +33 | 11.12% | 404,260,037 |
| 2018-07-20 | 2018-07-18 | 138.979 | 3,025,211 | +49,350 | 11.27% | 420,439,802 |
| 2018-07-18 | 2018-07-16 | 139.347 | 2,975,861 | +8 | 11.27% | 414,678,722 |
| 2018-07-13 | 2018-07-11 | 139.225 | 2,975,853 | -16 | 11.24% | 414,311,769 |
| 2018-07-04 | 2018-06-29 | 139.163 | 2,975,869 | -8,948 | 11.19% | 414,131,077 |
| 2018-06-29 | 2018-06-27 | 139.409 | 2,984,817 | +98 | 11.23% | 416,110,188 |
| 2018-06-21 | 2018-06-19 | 140.577 | 2,984,719 | -41 | 11.22% | 419,582,344 |
| 2018-06-19 | 2018-06-14 | 141.683 | 2,984,760 | +8 | 11.23% | 422,890,506 |
| 2018-06-06 | 2018-06-04 | 142.114 | 2,984,752 | +8,134 | 11.23% | 424,173,636 |
| 2018-06-05 | 2018-06-01 | 142.790 | 2,976,618 | -2,889 | 11.20% | 425,030,312 |
| 2018-06-04 | 2018-05-31 | 142.052 | 2,979,507 | -11,979 | 11.21% | 423,245,106 |
| 2018-05-23 | 2018-05-18 | 141.745 | 2,991,486 | -8 | 11.25% | 424,027,348 |
| 2018-05-15 | 2018-05-11 | 142.851 | 2,991,494 | -358 | 11.24% | 427,338,331 |
| 2018-05-14 | 2018-05-10 | 142.605 | 2,991,852 | +1,789 | 11.24% | 426,653,862 |
| 2018-05-10 | 2018-05-08 | 142.359 | 2,990,063 | -244 | 11.23% | 425,663,571 |
| 2018-05-08 | 2018-05-04 | 143.097 | 2,990,307 | -89 | 11.23% | 427,903,997 |
| 2018-05-07 | 2018-05-03 | 142.790 | 2,990,396 | -334 | 11.23% | 426,997,668 |
| 2018-05-02 | 2018-04-27 | 143.527 | 2,990,730 | -33,351 | 11.23% | 429,251,362 |
| 2018-04-27 | 2018-04-25 | 143.589 | 3,024,081 | -3,703 | 11.34% | 434,224,024 |
| 2018-04-17 | 2018-04-13 | 145.679 | 3,027,784 | -2,275 | 11.32% | 441,083,514 |
| 2018-04-13 | 2018-04-11 | 146.109 | 3,030,059 | -4,474 | 11.33% | 442,718,690 |
| 2018-04-06 | 2018-04-03 | 145.433 | 3,034,533 | +5,210 | 11.34% | 441,320,595 |
| 2018-04-04 | 2018-03-29 | 145.433 | 3,029,323 | -4,294 | 11.32% | 440,562,890 |
| 2018-03-28 | 2018-03-26 | 143.712 | 3,033,617 | +16 | 11.34% | 435,966,226 |
| 2018-03-27 | 2018-03-23 | 143.712 | 3,033,601 | -227 | 11.34% | 435,963,927 |
| 2018-03-22 | 2018-03-20 | 144.203 | 3,033,828 | -1,314 | 11.34% | 437,488,411 |
| 2018-03-20 | 2018-03-16 | 144.203 | 3,035,142 | -357,911 | 11.35% | 437,677,894 |
| 2018-03-09 | 2018-03-07 | 143.589 | 3,393,053 | -81 | 12.52% | 487,204,254 |
| 2018-03-08 | 2018-03-06 | 143.158 | 3,393,134 | -33 | 12.52% | 485,755,906 |
| 2018-03-07 | 2018-03-05 | 143.220 | 3,393,167 | -81 | 12.52% | 485,969,200 |
| 2018-03-06 | 2018-03-02 | 144.388 | 3,393,248 | +21,149 | 12.52% | 489,943,735 |
| 2018-03-02 | 2018-02-28 | 143.404 | 3,372,099 | -64 | 12.45% | 483,573,669 |
| 2018-02-23 | 2018-02-21 | 144.019 | 3,372,163 | +3,661 | 12.45% | 485,655,641 |
| 2018-02-22 | 2018-02-20 | 144.326 | 3,368,502 | +16 | 12.44% | 486,163,659 |
| 2018-02-20 | 2018-02-13 | 143.220 | 3,368,486 | -63,599 | 12.44% | 482,434,389 |
| 2018-02-14 | 2018-02-12 | 143.220 | 3,432,085 | -3,661 | 12.64% | 491,543,034 |
| 2018-02-08 | 2018-02-06 | 143.712 | 3,435,746 | -49 | 12.64% | 493,756,864 |
| 2018-02-07 | 2018-02-05 | 144.941 | 3,435,795 | +3,148 | 12.64% | 497,987,721 |
| 2018-02-02 | 2018-01-31 | 144.572 | 3,432,647 | +26,030 | 12.64% | 496,265,463 |
| 2018-02-01 | 2018-01-30 | 144.572 | 3,406,617 | -77 | 12.54% | 492,502,247 |
| 2018-01-31 | 2018-01-29 | 145.863 | 3,406,694 | -33 | 12.54% | 496,910,820 |
| 2018-01-19 | 2018-01-17 | 148.960 | 3,406,727 | +50,039 | 12.68% | 507,467,465 |
| 2018-01-18 | 2018-01-16 | 148.836 | 3,356,688 | +96 | 12.68% | 499,594,863 |
| 2018-01-16 | 2018-01-12 | 147.962 | 3,356,592 | +60,598 | 12.71% | 496,649,255 |
| 2018-01-10 | 2018-01-08 | 148.212 | 3,295,994 | +8 | 12.48% | 488,505,432 |
| 2018-01-08 | 2018-01-04 | 146.902 | 3,295,986 | -922 | 12.48% | 484,186,658 |
| 2018-01-05 | 2018-01-03 | 146.902 | 3,296,908 | +8 | 12.49% | 484,322,102 |
| 2018-01-03 | 2017-12-29 | 145.966 | 3,296,900 | -11,222 | 12.49% | 481,236,080 |
| 2017-12-28 | 2017-12-22 | 146.216 | 3,308,122 | +60,117 | 12.53% | 483,699,539 |
| 2017-12-27 | 2017-12-21 | 145.031 | 3,248,005 | -55,308 | 12.30% | 471,059,964 |
| 2017-12-22 | 2017-12-20 | 145.031 | 3,303,313 | +28,578 | 12.51% | 479,081,314 |
| 2017-12-21 | 2017-12-19 | 145.218 | 3,274,735 | -3,414 | 12.40% | 475,549,453 |
| 2017-12-20 | 2017-12-18 | 145.530 | 3,278,149 | -16 | 12.43% | 477,067,660 |
| 2017-12-15 | 2017-12-13 | 145.654 | 3,278,165 | +40 | 12.20% | 477,478,964 |
| 2017-12-13 | 2017-12-11 | 144.594 | 3,278,125 | -364 | 12.06% | 473,996,888 |
| 2017-12-12 | 2017-12-08 | 144.719 | 3,278,489 | -126 | 11.99% | 474,458,536 |
| 2017-12-11 | 2017-12-07 | 144.719 | 3,278,615 | +962 | 11.92% | 474,476,770 |
| 2017-12-07 | 2017-12-05 | 145.467 | 3,277,653 | +8 | 11.92% | 476,791,021 |
| 2017-12-06 | 2017-12-04 | 144.532 | 3,277,645 | +3,206 | 11.92% | 473,723,027 |
| 2017-11-30 | 2017-11-28 | 145.031 | 3,274,439 | +4,801 | 11.91% | 474,893,702 |
| 2017-11-29 | 2017-11-27 | 143.783 | 3,269,638 | -743 | 11.89% | 470,118,293 |
| 2017-11-22 | 2017-11-20 | 142.972 | 3,270,381 | -1,883 | 11.89% | 467,573,095 |
| 2017-11-16 | 2017-11-14 | 143.346 | 3,272,264 | +69 | 11.90% | 469,067,029 |
| 2017-11-10 | 2017-11-08 | 143.783 | 3,272,195 | -1,628 | 11.90% | 470,485,946 |
| 2017-11-09 | 2017-11-07 | 142.473 | 3,273,823 | -88 | 11.90% | 466,431,469 |
| 2017-11-08 | 2017-11-06 | 142.411 | 3,273,911 | +64 | 11.89% | 466,239,784 |
| 2017-11-07 | 2017-11-03 | 142.847 | 3,273,847 | -24 | 11.89% | 467,660,199 |
| 2017-11-03 | 2017-11-01 | 141.912 | 3,273,871 | -641 | 11.89% | 464,600,328 |
| 2017-11-02 | 2017-10-31 | 142.847 | 3,274,512 | +4,430 | 11.89% | 467,755,192 |
| 2017-10-31 | 2017-10-27 | 141.787 | 3,270,082 | +32 | 11.88% | 463,654,658 |
| 2017-10-10 | 2017-10-06 | 142.598 | 3,270,050 | +8 | 11.88% | 466,301,881 |
| 2017-10-06 | 2017-10-03 | 142.723 | 3,270,042 | -1,644 | 11.88% | 466,708,703 |
| 2017-10-04 | 2017-09-29 | 142.473 | 3,271,686 | -37,649 | 11.88% | 466,127,004 |
| 2017-09-29 | 2017-09-27 | 143.596 | 3,309,335 | -9,336 | 12.00% | 475,206,749 |
| 2017-09-26 | 2017-09-22 | 143.471 | 3,318,671 | -47 | 12.03% | 476,133,331 |
| 2017-09-25 | 2017-09-21 | 143.471 | 3,318,718 | -18,686 | 12.03% | 476,140,074 |
| 2017-09-20 | 2017-09-18 | 145.155 | 3,337,404 | +8 | 12.09% | 484,441,917 |
| 2017-09-19 | 2017-09-15 | 145.155 | 3,337,396 | +368 | 12.09% | 484,440,756 |
| 2017-09-18 | 2017-09-14 | 145.342 | 3,337,028 | -1,310 | 12.09% | 485,011,817 |
| 2017-09-13 | 2017-09-11 | 145.405 | 3,338,338 | +8 | 12.10% | 485,410,457 |
| 2017-09-12 | 2017-09-08 | 145.280 | 3,338,330 | +858 | 12.10% | 484,992,812 |
| 2017-09-08 | 2017-09-06 | 144.032 | 3,337,472 | -6,233 | 12.09% | 480,704,417 |
| 2017-09-07 | 2017-09-05 | 144.032 | 3,343,705 | +40,566 | 12.12% | 481,602,171 |
| 2017-09-06 | 2017-09-04 | 143.346 | 3,303,139 | +23,250 | 11.96% | 473,492,847 |
| 2017-09-05 | 2017-09-01 | 142.785 | 3,279,889 | +153 | 11.90% | 468,318,687 |
| 2017-09-04 | 2017-08-31 | 142.660 | 3,279,736 | +184 | 11.91% | 467,887,669 |
| 2017-08-30 | 2017-08-28 | 142.847 | 3,279,552 | +18,436 | 11.91% | 468,475,143 |
| 2017-08-29 | 2017-08-25 | 141.974 | 3,261,116 | +8 | 11.84% | 462,993,670 |
| 2017-08-24 | 2017-08-21 | 141.974 | 3,261,108 | -13,077 | 11.85% | 462,992,534 |
| 2017-08-18 | 2017-08-16 | 142.099 | 3,274,185 | -160 | 11.89% | 465,257,607 |
| 2017-08-17 | 2017-08-15 | 142.348 | 3,274,345 | -64 | 11.89% | 466,097,341 |
| 2017-08-14 | 2017-08-10 | 142.224 | 3,274,409 | -470 | 11.89% | 465,697,944 |
| 2017-08-11 | 2017-08-09 | 143.409 | 3,274,879 | +505 | 11.89% | 469,646,163 |
| 2017-08-09 | 2017-08-07 | 142.535 | 3,274,374 | +11,086 | 11.89% | 466,714,223 |
| 2017-08-07 | 2017-08-03 | 143.658 | 3,263,288 | +480 | 11.86% | 468,798,151 |
| 2017-08-03 | 2017-08-01 | 142.972 | 3,262,808 | +1,604 | 11.86% | 466,490,367 |
| 2017-08-02 | 2017-07-31 | 143.596 | 3,261,204 | -724 | 11.85% | 468,295,338 |
| 2017-08-01 | 2017-07-28 | 142.723 | 3,261,928 | +325 | 11.86% | 465,550,652 |
| 2017-07-28 | 2017-07-26 | 142.411 | 3,261,603 | +18,075 | 11.86% | 464,486,994 |
| 2017-07-26 | 2017-07-24 | 143.222 | 3,243,528 | -8 | 11.80% | 464,543,175 |
| 2017-07-25 | 2017-07-21 | 143.409 | 3,243,536 | +633 | 11.79% | 465,151,303 |
| 2017-07-21 | 2017-07-19 | 146.368 | 3,242,903 | +43,445 | 11.92% | 474,658,754 |
| 2017-07-20 | 2017-07-18 | 145.672 | 3,199,458 | +11,457 | 11.93% | 466,072,669 |
| 2017-07-13 | 2017-07-11 | 145.103 | 3,188,001 | +39 | 11.89% | 462,588,048 |
| 2017-07-06 | 2017-07-04 | 144.154 | 3,187,962 | -632 | 11.86% | 459,556,337 |
| 2017-07-05 | 2017-07-03 | 145.229 | 3,188,594 | -24 | 11.86% | 463,077,647 |
| 2017-07-04 | 2017-06-30 | 145.546 | 3,188,618 | -12,642 | 11.86% | 464,090,024 |
| 2017-06-27 | 2017-06-23 | 145.546 | 3,201,260 | -10,483 | 11.90% | 465,930,014 |
| 2017-06-26 | 2017-06-22 | 145.546 | 3,211,743 | -632 | 11.94% | 467,455,771 |
| 2017-06-22 | 2017-06-20 | 145.862 | 3,212,375 | -189,631 | 11.94% | 468,564,164 |
| 2017-06-21 | 2017-06-19 | 146.179 | 3,402,006 | +8 | 12.65% | 497,300,572 |
| 2017-06-20 | 2017-06-16 | 146.179 | 3,401,998 | +213 | 12.56% | 497,299,403 |
| 2017-06-15 | 2017-06-13 | 145.419 | 3,401,785 | +8 | 12.56% | 494,685,055 |
| 2017-06-07 | 2017-06-05 | 145.609 | 3,401,777 | +79 | 12.56% | 495,329,693 |
| 2017-06-05 | 2017-06-01 | 144.786 | 3,401,698 | -45 | 12.56% | 492,519,782 |
| 2017-06-02 | 2017-05-31 | 144.786 | 3,401,743 | +7,901 | 12.56% | 492,526,297 |
| 2017-06-01 | 2017-05-29 | 144.786 | 3,393,842 | -16 | 12.53% | 491,382,340 |
| 2017-05-29 | 2017-05-25 | 144.154 | 3,393,858 | -8 | 12.53% | 489,236,996 |
| 2017-05-26 | 2017-05-24 | 143.901 | 3,393,866 | +8 | 12.53% | 488,379,083 |
| 2017-05-23 | 2017-05-19 | 143.837 | 3,393,858 | +61 | 12.53% | 488,163,166 |
| 2017-05-19 | 2017-05-17 | 143.647 | 3,393,797 | +790 | 12.53% | 487,510,105 |
| 2017-05-18 | 2017-05-16 | 142.572 | 3,393,007 | -16 | 12.53% | 483,746,517 |
| 2017-05-04 | 2017-04-28 | 143.268 | 3,393,023 | -1,738 | 12.53% | 486,110,643 |
| 2017-04-27 | 2017-04-25 | 142.761 | 3,394,761 | -158 | 12.53% | 484,641,057 |
| 2017-04-11 | 2017-04-07 | 141.939 | 3,394,919 | -206 | 12.53% | 481,870,782 |
| 2017-04-07 | 2017-04-05 | 143.015 | 3,395,125 | +356 | 12.54% | 485,552,407 |
| 2017-04-06 | 2017-04-03 | 143.584 | 3,394,769 | +79 | 12.53% | 487,434,907 |
| 2017-04-05 | 2017-03-31 | 142.382 | 3,394,690 | +8,691 | 12.53% | 483,342,009 |
| 2017-03-30 | 2017-03-28 | 142.825 | 3,385,999 | +48,198 | 12.51% | 483,604,450 |
| 2017-03-29 | 2017-03-27 | 142.951 | 3,337,801 | -48 | 12.33% | 477,143,020 |
| 2017-03-28 | 2017-03-24 | 142.951 | 3,337,849 | +885 | 12.35% | 477,149,882 |
| 2017-03-24 | 2017-03-22 | 142.572 | 3,336,964 | -8 | 12.35% | 475,756,376 |
| 2017-03-22 | 2017-03-20 | 141.369 | 3,336,972 | +8 | 12.35% | 471,745,358 |
| 2017-03-21 | 2017-03-17 | 140.610 | 3,336,964 | -8 | 12.35% | 469,210,238 |
| 2017-03-20 | 2017-03-16 | 139.914 | 3,336,972 | -23 | 12.35% | 466,888,534 |
| 2017-03-17 | 2017-03-15 | 140.547 | 3,336,995 | +3,336,995 | 12.34% | 469,003,429 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy