History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 33,683,693 | +0 | 98.30% | 3,833,204,263 |
| 2025-10-13 | 2025-10-09 | 114.100 | 33,683,693 | +0 | 98.30% | 3,843,309,371 |
| 2025-10-10 | 2025-10-08 | 114.000 | 33,683,693 | -440 | 98.30% | 3,839,941,002 |
| 2025-10-09 | 2025-10-06 | 114.200 | 33,684,133 | -450 | 98.30% | 3,846,727,989 |
| 2025-10-06 | 2025-10-02 | 114.400 | 33,684,583 | -170 | 98.30% | 3,853,516,295 |
| 2025-10-03 | 2025-09-30 | 114.300 | 33,684,753 | +180 | 98.31% | 3,850,167,268 |
| 2025-09-24 | 2025-09-22 | 115.500 | 33,684,573 | +70 | 98.33% | 3,890,568,182 |
| 2025-09-22 | 2025-09-18 | 115.350 | 33,684,503 | -10 | 98.33% | 3,885,507,421 |
| 2025-09-19 | 2025-09-17 | 115.700 | 33,684,513 | -560 | 98.33% | 3,897,298,154 |
| 2025-09-18 | 2025-09-16 | 115.650 | 33,685,073 | -80 | 98.33% | 3,895,678,692 |
| 2025-09-16 | 2025-09-12 | 115.550 | 33,685,153 | +90 | 98.34% | 3,892,319,429 |
| 2025-09-12 | 2025-09-10 | 115.300 | 33,685,063 | +50 | 98.33% | 3,883,887,764 |
| 2025-09-11 | 2025-09-09 | 115.400 | 33,685,013 | +2,000 | 98.33% | 3,887,250,500 |
| 2025-09-10 | 2025-09-08 | 115.300 | 33,683,013 | +510 | 98.33% | 3,883,651,399 |
| 2025-09-09 | 2025-09-05 | 115.050 | 33,682,503 | +190 | 98.33% | 3,875,171,970 |
| 2025-09-02 | 2025-08-29 | 114.850 | 33,682,313 | -40 | 98.33% | 3,868,413,648 |
| 2025-08-20 | 2025-08-18 | 115.000 | 33,682,353 | +10 | 98.33% | 3,873,470,595 |
| 2025-08-15 | 2025-08-13 | 114.900 | 33,682,343 | +220 | 98.33% | 3,870,101,211 |
| 2025-08-08 | 2025-08-06 | 114.100 | 33,682,123 | +100 | 98.33% | 3,843,130,234 |
| 2025-08-06 | 2025-08-04 | 114.500 | 33,682,023 | +2,140 | 98.34% | 3,856,591,634 |
| 2025-08-05 | 2025-08-01 | 113.150 | 33,679,883 | +410,520 | 98.33% | 3,810,878,761 |
| 2025-08-01 | 2025-07-30 | 114.150 | 33,269,363 | -10 | 97.14% | 3,797,697,786 |
| 2025-07-31 | 2025-07-29 | 113.800 | 33,269,373 | +50 | 97.14% | 3,786,054,647 |
| 2025-07-28 | 2025-07-24 | 114.600 | 33,269,323 | -280 | 97.14% | 3,812,664,416 |
| 2025-07-25 | 2025-07-23 | 114.500 | 33,269,603 | -40 | 97.14% | 3,809,369,544 |
| 2025-07-23 | 2025-07-21 | 113.700 | 33,269,643 | +9,530 | 97.14% | 3,782,758,409 |
| 2025-07-21 | 2025-07-17 | 116.577 | 33,260,113 | +421,526 | 98.28% | 3,877,379,405 |
| 2025-07-17 | 2025-07-15 | 116.932 | 32,838,587 | -28,702 | 98.28% | 3,839,880,015 |
| 2025-07-14 | 2025-07-10 | 117.084 | 32,867,289 | -1,748 | 98.36% | 3,848,229,573 |
| 2025-07-10 | 2025-07-08 | 117.337 | 32,869,037 | -40 | 98.37% | 3,856,756,974 |
| 2025-07-09 | 2025-07-07 | 117.337 | 32,869,077 | +128 | 98.37% | 3,856,761,668 |
| 2025-07-08 | 2025-07-04 | 117.489 | 32,868,949 | +99 | 98.37% | 3,861,740,279 |
| 2025-06-25 | 2025-06-23 | 115.311 | 32,868,850 | -89 | 98.37% | 3,790,153,504 |
| 2025-06-24 | 2025-06-20 | 115.818 | 32,868,939 | +99 | 98.37% | 3,806,809,194 |
| 2025-06-23 | 2025-06-19 | 115.514 | 32,868,840 | +4,315 | 98.37% | 3,796,810,502 |
| 2025-06-19 | 2025-06-17 | 116.122 | 32,864,525 | +1,580 | 98.41% | 3,816,283,889 |
| 2025-06-17 | 2025-06-13 | 116.324 | 32,862,945 | -296 | 98.41% | 3,822,757,374 |
| 2025-06-09 | 2025-06-05 | 116.274 | 32,863,241 | +40 | 98.41% | 3,821,127,551 |
| 2025-06-05 | 2025-06-03 | 115.666 | 32,863,201 | +987 | 98.41% | 3,801,151,875 |
| 2025-06-04 | 2025-06-02 | 115.615 | 32,862,214 | +302,517 | 98.41% | 3,799,373,510 |
| 2025-06-03 | 2025-05-30 | 115.717 | 32,559,697 | +120,454 | 97.50% | 3,767,695,692 |
| 2025-06-02 | 2025-05-29 | 115.413 | 32,439,243 | +1,579 | 98.01% | 3,743,900,479 |
| 2025-05-30 | 2025-05-28 | 115.615 | 32,437,664 | +770 | 98.36% | 3,750,289,051 |
| 2025-05-29 | 2025-05-27 | 115.767 | 32,436,894 | +549,290 | 98.35% | 3,755,128,016 |
| 2025-05-28 | 2025-05-26 | 116.020 | 31,887,604 | +128 | 96.69% | 3,699,612,488 |
| 2025-05-27 | 2025-05-23 | 115.514 | 31,887,476 | -563 | 98.32% | 3,683,449,241 |
| 2025-05-22 | 2025-05-20 | 114.704 | 31,888,039 | -7,454 | 98.32% | 3,657,676,385 |
| 2025-05-15 | 2025-05-13 | 113.944 | 31,895,493 | +99 | 98.35% | 3,634,302,702 |
| 2025-05-14 | 2025-05-12 | 113.995 | 31,895,394 | -10 | 98.35% | 3,635,906,662 |
| 2025-05-12 | 2025-05-08 | 114.856 | 31,895,404 | +6,694 | 98.35% | 3,663,366,901 |
| 2025-05-08 | 2025-05-06 | 114.906 | 31,888,710 | -9,873 | 98.33% | 3,664,212,960 |
| 2025-05-07 | 2025-05-02 | 113.640 | 31,898,583 | +59 | 98.30% | 3,624,962,376 |
| 2025-04-28 | 2025-04-24 | 111.868 | 31,898,524 | +49 | 98.30% | 3,568,416,701 |
| 2025-04-15 | 2025-04-11 | 111.108 | 31,898,475 | +454 | 98.04% | 3,544,180,270 |
| 2025-04-14 | 2025-04-10 | 110.298 | 31,898,021 | -9,290 | 98.04% | 3,518,283,848 |
| 2025-04-11 | 2025-04-09 | 109.791 | 31,907,311 | +4,916 | 98.07% | 3,503,150,074 |
| 2025-04-10 | 2025-04-08 | 110.804 | 31,902,395 | +3,377 | 98.05% | 3,534,922,243 |
| 2025-04-09 | 2025-04-07 | 111.209 | 31,899,018 | -170,778 | 97.82% | 3,547,471,450 |
| 2025-04-03 | 2025-04-01 | 110.247 | 32,069,796 | -59 | 98.40% | 3,535,606,193 |
| 2025-03-24 | 2025-03-20 | 110.855 | 32,069,855 | +9,844 | 98.40% | 3,555,101,605 |
| 2025-03-18 | 2025-03-14 | 110.602 | 32,060,011 | -50,245 | 98.39% | 3,545,892,463 |
| 2025-03-17 | 2025-03-13 | 110.703 | 32,110,256 | +493 | 98.38% | 3,554,701,890 |
| 2025-03-14 | 2025-03-12 | 110.247 | 32,109,763 | -98 | 98.38% | 3,540,012,444 |
| 2025-03-06 | 2025-03-04 | 109.943 | 32,109,861 | -12,836 | 98.38% | 3,530,266,638 |
| 2025-03-05 | 2025-03-03 | 109.893 | 32,122,697 | +7,326 | 98.42% | 3,530,051,120 |
| 2025-03-04 | 2025-02-28 | 109.386 | 32,115,371 | -49 | 98.35% | 3,512,982,239 |
| 2025-02-28 | 2025-02-26 | 110.045 | 32,115,420 | -49 | 98.35% | 3,534,130,580 |
| 2025-02-27 | 2025-02-25 | 110.095 | 32,115,469 | -50 | 98.35% | 3,535,762,357 |
| 2025-02-26 | 2025-02-24 | 110.349 | 32,115,519 | -493 | 98.35% | 3,543,899,803 |
| 2025-02-24 | 2025-02-20 | 109.842 | 32,116,012 | -99 | 98.35% | 3,527,690,074 |
| 2025-02-20 | 2025-02-18 | 109.791 | 32,116,111 | -198 | 98.35% | 3,526,074,530 |
| 2025-02-13 | 2025-02-11 | 109.589 | 32,116,309 | +9,874 | 98.35% | 3,519,590,556 |
| 2025-02-12 | 2025-02-10 | 109.538 | 32,106,435 | -99 | 98.32% | 3,516,882,547 |
| 2025-02-11 | 2025-02-07 | 109.842 | 32,106,534 | -829 | 98.35% | 3,526,648,990 |
| 2025-02-10 | 2025-02-06 | 109.791 | 32,107,363 | +528,239 | 98.36% | 3,525,114,074 |
| 2025-01-21 | 2025-01-17 | 111.669 | 31,579,124 | +459,237 | 98.37% | 3,526,395,287 |
| 2025-01-16 | 2025-01-14 | 111.360 | 31,119,887 | -175 | 98.37% | 3,465,517,611 |
| 2025-01-10 | 2025-01-08 | 111.617 | 31,120,062 | -584 | 98.37% | 3,473,533,262 |
| 2025-01-09 | 2025-01-07 | 111.771 | 31,120,646 | -234 | 98.37% | 3,478,396,234 |
| 2024-12-27 | 2024-12-20 | 111.514 | 31,120,880 | -331 | 98.37% | 3,470,426,015 |
| 2024-12-23 | 2024-12-19 | 111.566 | 31,121,211 | -165 | 98.37% | 3,472,062,218 |
| 2024-12-18 | 2024-12-16 | 112.799 | 31,121,376 | +973 | 98.37% | 3,510,463,830 |
| 2024-12-17 | 2024-12-13 | 112.491 | 31,120,403 | -7,735 | 98.37% | 3,500,758,576 |
| 2024-12-16 | 2024-12-12 | 113.416 | 31,128,138 | +62,367 | 98.40% | 3,530,422,350 |
| 2024-12-10 | 2024-12-06 | 113.313 | 31,065,771 | +5,780 | 98.39% | 3,520,156,062 |
| 2024-12-09 | 2024-12-05 | 113.107 | 31,059,991 | -98 | 98.38% | 3,513,116,530 |
| 2024-12-06 | 2024-12-04 | 112.542 | 31,060,089 | -2,675 | 98.38% | 3,495,569,957 |
| 2024-12-05 | 2024-12-03 | 112.851 | 31,062,764 | +72,719 | 98.39% | 3,505,448,736 |
| 2024-12-03 | 2024-11-29 | 113.107 | 30,990,045 | -3,016 | 98.16% | 3,505,205,116 |
| 2024-12-02 | 2024-11-28 | 112.851 | 30,993,061 | -97 | 98.16% | 3,497,582,717 |
| 2024-11-29 | 2024-11-27 | 112.182 | 30,993,158 | -97 | 98.16% | 3,476,888,419 |
| 2024-11-27 | 2024-11-25 | 112.028 | 30,993,255 | -10 | 98.17% | 3,472,121,152 |
| 2024-11-26 | 2024-11-22 | 111.771 | 30,993,265 | +486 | 98.17% | 3,464,158,690 |
| 2024-11-22 | 2024-11-20 | 111.926 | 30,992,779 | -194 | 98.39% | 3,468,882,444 |
| 2024-11-21 | 2024-11-19 | 111.977 | 30,992,973 | +48 | 98.39% | 3,470,496,859 |
| 2024-11-18 | 2024-11-14 | 111.463 | 30,992,925 | +10 | 98.39% | 3,454,564,492 |
| 2024-11-11 | 2024-11-07 | 112.542 | 30,992,915 | +29 | 98.39% | 3,488,010,049 |
| 2024-10-25 | 2024-10-23 | 113.364 | 30,992,886 | +29 | 98.39% | 3,513,489,940 |
| 2024-10-21 | 2024-10-17 | 114.444 | 30,992,857 | +30 | 98.39% | 3,546,933,262 |
| 2024-10-18 | 2024-10-16 | 114.701 | 30,992,827 | +19 | 98.39% | 3,554,893,299 |
| 2024-10-15 | 2024-10-10 | 114.341 | 30,992,808 | +88 | 98.39% | 3,543,742,268 |
| 2024-10-09 | 2024-10-07 | 114.701 | 30,992,720 | -497 | 98.39% | 3,554,881,026 |
| 2024-10-04 | 2024-10-02 | 117.219 | 30,993,217 | -97 | 98.39% | 3,632,981,027 |
| 2024-10-02 | 2024-09-27 | 117.219 | 30,993,314 | -301 | 98.38% | 3,632,992,397 |
| 2024-09-27 | 2024-09-25 | 117.476 | 30,993,615 | +9 | 98.38% | 3,640,991,353 |
| 2024-09-26 | 2024-09-24 | 116.705 | 30,993,606 | -32,760 | 98.38% | 3,617,099,283 |
| 2024-09-23 | 2024-09-19 | 116.448 | 31,026,366 | -48 | 98.48% | 3,612,950,441 |
| 2024-09-19 | 2024-09-16 | 115.882 | 31,026,414 | -98 | 98.48% | 3,595,417,409 |
| 2024-09-17 | 2024-09-13 | 115.728 | 31,026,512 | -116 | 98.48% | 3,590,645,490 |
| 2024-09-11 | 2024-09-09 | 114.392 | 31,026,628 | -4,087 | 98.48% | 3,549,203,705 |
| 2024-09-10 | 2024-09-05 | 114.649 | 31,030,715 | -126 | 98.50% | 3,557,644,431 |
| 2024-09-04 | 2024-09-02 | 114.135 | 31,030,841 | +19 | 98.50% | 3,541,712,401 |
| 2024-08-26 | 2024-08-22 | 113.776 | 31,030,822 | +6,811 | 98.50% | 3,530,547,705 |
| 2024-08-23 | 2024-08-21 | 113.776 | 31,024,011 | +593 | 98.48% | 3,529,772,780 |
| 2024-08-22 | 2024-08-20 | 113.673 | 31,023,418 | +3,990 | 98.49% | 3,526,516,779 |
| 2024-08-21 | 2024-08-19 | 113.159 | 31,019,428 | -11,919 | 98.48% | 3,510,122,614 |
| 2024-08-16 | 2024-08-14 | 112.337 | 31,031,347 | -11,092 | 98.47% | 3,485,956,576 |
| 2024-08-07 | 2024-08-05 | 111.977 | 31,042,439 | -49 | 98.47% | 3,476,035,908 |
| 2024-08-02 | 2024-07-31 | 109.562 | 31,042,488 | +457,130 | 98.47% | 3,401,064,825 |
| 2024-08-01 | 2024-07-30 | 109.305 | 30,585,358 | +2,141 | 97.02% | 3,343,122,155 |
| 2024-07-31 | 2024-07-29 | 109.150 | 30,583,217 | -1,119 | 97.02% | 3,338,173,200 |
| 2024-07-26 | 2024-07-24 | 108.482 | 30,584,336 | -68 | 97.02% | 3,317,863,211 |
| 2024-07-25 | 2024-07-23 | 108.482 | 30,584,404 | -10 | 97.02% | 3,317,870,588 |
| 2024-07-24 | 2024-07-22 | 108.482 | 30,584,414 | +486 | 97.02% | 3,317,871,673 |
| 2024-07-22 | 2024-07-18 | 112.363 | 30,583,928 | +473,379 | 97.02% | 3,436,502,378 |
| 2024-07-19 | 2024-07-17 | 112.154 | 30,110,549 | +461,518 | 96.94% | 3,377,026,323 |
| 2024-07-17 | 2024-07-15 | 111.737 | 29,649,031 | +412 | 96.94% | 3,312,886,277 |
| 2024-07-09 | 2024-07-05 | 110.797 | 29,648,619 | +795 | 96.94% | 3,284,988,245 |
| 2024-07-04 | 2024-07-02 | 110.067 | 29,647,824 | -115 | 96.94% | 3,263,238,078 |
| 2024-06-28 | 2024-06-26 | 110.432 | 29,647,939 | +239 | 96.94% | 3,274,081,819 |
| 2024-06-27 | 2024-06-25 | 110.589 | 29,647,700 | +250 | 96.94% | 3,278,697,281 |
| 2024-06-24 | 2024-06-20 | 110.484 | 29,647,450 | +411 | 96.94% | 3,275,575,090 |
| 2024-06-18 | 2024-06-14 | 110.432 | 29,647,039 | +1,782 | 96.93% | 3,273,982,430 |
| 2024-06-13 | 2024-06-11 | 109.962 | 29,645,257 | +1,006 | 96.93% | 3,259,861,221 |
| 2024-06-07 | 2024-06-05 | 110.328 | 29,644,251 | -19 | 96.95% | 3,270,580,335 |
| 2024-06-05 | 2024-06-03 | 109.597 | 29,644,270 | -9 | 96.96% | 3,248,922,945 |
| 2024-06-03 | 2024-05-30 | 109.597 | 29,644,279 | +28 | 96.96% | 3,248,923,932 |
| 2024-05-23 | 2024-05-21 | 110.119 | 29,644,251 | +14,371 | 96.50% | 3,264,391,915 |
| 2024-05-20 | 2024-05-16 | 110.902 | 29,629,880 | +623 | 95.86% | 3,286,004,723 |
| 2024-05-17 | 2024-05-14 | 109.597 | 29,629,257 | +192 | 95.85% | 3,247,277,565 |
| 2024-05-16 | 2024-05-13 | 109.597 | 29,629,065 | -10 | 95.85% | 3,247,256,523 |
| 2024-04-26 | 2024-04-24 | 108.919 | 29,629,075 | -192 | 95.82% | 3,227,155,548 |
| 2024-04-24 | 2024-04-22 | 108.919 | 29,629,267 | -958 | 95.83% | 3,227,176,460 |
| 2024-04-19 | 2024-04-17 | 108.919 | 29,630,225 | +20 | 95.83% | 3,227,280,804 |
| 2024-04-17 | 2024-04-15 | 109.701 | 29,630,205 | +9 | 95.83% | 3,250,474,208 |
| 2024-04-15 | 2024-04-11 | 109.962 | 29,630,196 | +144 | 95.80% | 3,258,205,079 |
| 2024-04-12 | 2024-04-10 | 110.380 | 29,630,052 | +38 | 95.80% | 3,270,560,157 |
| 2024-04-02 | 2024-03-27 | 110.693 | 29,630,014 | -77 | 95.80% | 3,279,834,136 |
| 2024-03-28 | 2024-03-26 | 110.641 | 29,630,091 | +269 | 95.80% | 3,278,296,293 |
| 2024-03-27 | 2024-03-25 | 110.641 | 29,629,822 | +613 | 95.80% | 3,278,266,530 |
| 2024-03-22 | 2024-03-20 | 111.371 | 29,629,209 | +57 | 95.80% | 3,299,847,190 |
| 2024-03-13 | 2024-03-11 | 112.206 | 29,629,152 | -2,922 | 95.79% | 3,324,581,916 |
| 2024-03-12 | 2024-03-08 | 111.737 | 29,632,074 | -48 | 95.80% | 3,310,991,557 |
| 2024-03-08 | 2024-03-06 | 111.267 | 29,632,122 | +2,750 | 95.80% | 3,297,078,670 |
| 2024-03-07 | 2024-03-05 | 110.902 | 29,629,372 | -192 | 95.80% | 3,285,948,385 |
| 2024-03-04 | 2024-02-29 | 110.536 | 29,629,564 | -19 | 95.80% | 3,275,145,308 |
| 2024-02-29 | 2024-02-27 | 110.641 | 29,629,583 | +278 | 95.80% | 3,278,240,087 |
| 2024-02-28 | 2024-02-26 | 110.641 | 29,629,305 | +96 | 97.25% | 3,278,209,329 |
| 2024-02-27 | 2024-02-23 | 110.589 | 29,629,209 | -10 | 97.25% | 3,276,652,388 |
| 2024-02-22 | 2024-02-20 | 110.015 | 29,629,219 | +87 | 97.25% | 3,259,643,966 |
| 2024-02-08 | 2024-02-06 | 110.484 | 29,629,132 | -96 | 97.25% | 3,273,551,240 |
| 2024-02-05 | 2024-02-01 | 110.797 | 29,629,228 | -48 | 97.25% | 3,282,839,773 |
| 2024-02-02 | 2024-01-31 | 110.745 | 29,629,276 | +463,018 | 97.25% | 3,281,298,768 |
| 2024-01-31 | 2024-01-29 | 110.275 | 29,166,258 | -287 | 95.73% | 3,216,322,335 |
| 2024-01-25 | 2024-01-23 | 110.641 | 29,166,545 | -182 | 95.73% | 3,227,009,203 |
| 2024-01-19 | 2024-01-17 | 114.490 | 29,166,727 | +462,020 | 95.73% | 3,339,291,100 |
| 2024-01-17 | 2024-01-15 | 115.073 | 28,704,707 | -1,008 | 95.73% | 3,303,138,569 |
| 2024-01-12 | 2024-01-10 | 114.702 | 28,705,715 | +942 | 95.74% | 3,292,598,903 |
| 2024-01-05 | 2024-01-03 | 116.028 | 28,704,773 | +2,857 | 95.73% | 3,330,545,533 |
| 2023-12-29 | 2023-12-27 | 116.028 | 28,701,916 | +29 | 95.72% | 3,330,214,043 |
| 2023-12-15 | 2023-12-13 | 113.111 | 28,701,887 | -1,735 | 95.72% | 3,246,498,801 |
| 2023-12-13 | 2023-12-11 | 113.111 | 28,703,622 | +292 | 95.73% | 3,246,695,048 |
| 2023-12-12 | 2023-12-08 | 113.694 | 28,703,330 | +302 | 95.73% | 3,263,405,237 |
| 2023-12-11 | 2023-12-07 | 113.588 | 28,703,028 | -915 | 95.73% | 3,260,326,712 |
| 2023-12-08 | 2023-12-06 | 113.747 | 28,703,943 | -28,164 | 95.73% | 3,264,997,075 |
| 2023-12-06 | 2023-12-04 | 113.800 | 28,732,107 | -264 | 95.67% | 3,269,724,291 |
| 2023-12-05 | 2023-12-01 | 113.694 | 28,732,371 | -3,234 | 95.67% | 3,266,707,033 |
| 2023-11-22 | 2023-11-20 | 112.952 | 28,735,605 | -94 | 95.69% | 3,245,741,210 |
| 2023-11-06 | 2023-11-02 | 108.975 | 28,735,699 | -7,543 | 95.69% | 3,131,464,792 |
| 2023-11-02 | 2023-10-31 | 108.710 | 28,743,242 | +189 | 95.71% | 3,124,665,652 |
| 2023-10-18 | 2023-10-16 | 108.497 | 28,743,053 | -95 | 95.71% | 3,118,548,238 |
| 2023-10-17 | 2023-10-13 | 108.497 | 28,743,148 | +13,512 | 95.71% | 3,118,558,545 |
| 2023-10-16 | 2023-10-12 | 108.975 | 28,729,636 | -1,462 | 95.67% | 3,130,804,078 |
| 2023-10-13 | 2023-10-11 | 108.604 | 28,731,098 | -19 | 95.70% | 3,120,298,317 |
| 2023-10-09 | 2023-10-05 | 108.179 | 28,731,117 | -188 | 95.70% | 3,108,111,707 |
| 2023-10-04 | 2023-09-29 | 109.664 | 28,731,305 | +85 | 95.70% | 3,150,792,681 |
| 2023-09-27 | 2023-09-25 | 109.346 | 28,731,220 | +15,501 | 95.70% | 3,141,641,821 |
| 2023-09-26 | 2023-09-22 | 109.240 | 28,715,719 | -40,775 | 95.65% | 3,136,901,315 |
| 2023-09-25 | 2023-09-21 | 110.247 | 28,756,494 | +9 | 95.73% | 3,170,329,238 |
| 2023-09-21 | 2023-09-19 | 110.778 | 28,756,485 | +372 | 95.73% | 3,185,577,540 |
| 2023-09-20 | 2023-09-18 | 110.831 | 28,756,113 | +597 | 95.72% | 3,187,061,241 |
| 2023-09-19 | 2023-09-15 | 111.361 | 28,755,516 | +968 | 95.72% | 3,202,243,855 |
| 2023-09-18 | 2023-09-14 | 111.255 | 28,754,548 | +185 | 95.72% | 3,199,086,404 |
| 2023-09-15 | 2023-09-13 | 111.096 | 28,754,363 | +894 | 95.72% | 3,194,491,371 |
| 2023-09-14 | 2023-09-12 | 111.202 | 28,753,469 | -14 | 95.72% | 3,197,441,590 |
| 2023-09-13 | 2023-09-11 | 110.937 | 28,753,483 | -111 | 95.75% | 3,189,819,296 |
| 2023-09-12 | 2023-09-07 | 110.884 | 28,753,594 | +333 | 95.75% | 3,188,306,834 |
| 2023-09-11 | 2023-09-06 | 111.149 | 28,753,261 | +481 | 95.74% | 3,195,893,702 |
| 2023-09-07 | 2023-09-05 | 111.414 | 28,752,780 | -2,536 | 95.74% | 3,203,463,904 |
| 2023-09-06 | 2023-09-04 | 111.255 | 28,755,316 | -728 | 95.75% | 3,199,171,848 |
| 2023-09-05 | 2023-08-31 | 112.209 | 28,756,044 | +26,926 | 95.75% | 3,226,701,150 |
| 2023-08-31 | 2023-08-29 | 111.891 | 28,729,118 | +45 | 95.75% | 3,214,538,928 |
| 2023-08-30 | 2023-08-28 | 111.467 | 28,729,073 | +642 | 95.75% | 3,202,346,087 |
| 2023-08-29 | 2023-08-25 | 111.573 | 28,728,431 | +996 | 95.75% | 3,205,321,408 |
| 2023-08-28 | 2023-08-24 | 111.679 | 28,727,435 | -36 | 95.75% | 3,208,257,059 |
| 2023-08-25 | 2023-08-23 | 110.884 | 28,727,471 | +122 | 95.75% | 3,185,410,217 |
| 2023-08-24 | 2023-08-22 | 110.778 | 28,727,349 | +1,249 | 95.75% | 3,182,349,921 |
| 2023-08-23 | 2023-08-21 | 111.202 | 28,726,100 | +880 | 95.74% | 3,194,398,104 |
| 2023-08-22 | 2023-08-18 | 111.414 | 28,725,220 | +919 | 95.74% | 3,200,393,333 |
| 2023-08-21 | 2023-08-17 | 111.043 | 28,724,301 | +539 | 95.74% | 3,189,628,384 |
| 2023-08-18 | 2023-08-16 | 111.467 | 28,723,762 | +583 | 95.74% | 3,201,754,085 |
| 2023-08-16 | 2023-08-14 | 111.838 | 28,723,179 | +1,829 | 95.73% | 3,212,351,242 |
| 2023-08-15 | 2023-08-11 | 112.422 | 28,721,350 | +1,362 | 95.73% | 3,228,900,419 |
| 2023-08-14 | 2023-08-10 | 112.793 | 28,719,988 | +1,292 | 95.72% | 3,239,408,259 |
| 2023-08-10 | 2023-08-08 | 112.740 | 28,718,696 | +1,125 | 95.75% | 3,237,739,605 |
| 2023-08-09 | 2023-08-07 | 113.217 | 28,717,571 | +1,344 | 95.75% | 3,251,318,565 |
| 2023-08-08 | 2023-08-04 | 112.846 | 28,716,227 | +214 | 95.74% | 3,240,506,839 |
| 2023-08-07 | 2023-08-03 | 113.058 | 28,716,013 | +2,404 | 95.74% | 3,246,573,823 |
| 2023-08-04 | 2023-08-02 | 113.641 | 28,713,609 | +441,577 | 95.73% | 3,263,051,245 |
| 2023-08-03 | 2023-08-01 | 114.225 | 28,272,032 | +213 | 94.26% | 3,229,361,503 |
| 2023-08-02 | 2023-07-31 | 114.225 | 28,271,819 | +169 | 94.26% | 3,229,337,173 |
| 2023-08-01 | 2023-07-28 | 114.066 | 28,271,650 | +147 | 94.26% | 3,224,820,212 |
| 2023-07-31 | 2023-07-27 | 115.020 | 28,271,503 | +364 | 94.26% | 3,251,789,247 |
| 2023-07-28 | 2023-07-26 | 114.437 | 28,271,139 | +780 | 94.26% | 3,235,256,268 |
| 2023-07-27 | 2023-07-25 | 113.906 | 28,270,359 | +1,062 | 94.25% | 3,220,175,501 |
| 2023-07-26 | 2023-07-24 | 114.119 | 28,269,297 | +736 | 94.25% | 3,226,050,910 |
| 2023-07-25 | 2023-07-21 | 113.641 | 28,268,561 | +909 | 94.25% | 3,212,475,421 |
| 2023-07-24 | 2023-07-20 | 117.817 | 28,267,652 | -476 | 94.25% | 3,330,408,900 |
| 2023-07-21 | 2023-07-19 | 117.817 | 28,268,128 | +441,739 | 95.66% | 3,330,464,981 |
| 2023-07-20 | 2023-07-18 | 117.817 | 27,826,389 | -1,663 | 95.66% | 3,278,420,634 |
| 2023-07-19 | 2023-07-14 | 117.979 | 27,828,052 | -9 | 95.66% | 3,283,113,980 |
| 2023-07-18 | 2023-07-13 | 117.386 | 27,828,061 | -3,202 | 95.66% | 3,266,624,509 |
| 2023-07-12 | 2023-07-10 | 115.608 | 27,831,263 | -186 | 95.67% | 3,217,523,090 |
| 2023-07-11 | 2023-07-07 | 115.070 | 27,831,449 | +823 | 95.67% | 3,202,551,375 |
| 2023-07-07 | 2023-07-05 | 115.878 | 27,830,626 | +362 | 95.67% | 3,224,945,835 |
| 2023-07-06 | 2023-07-04 | 115.878 | 27,830,264 | +261 | 95.67% | 3,224,903,888 |
| 2023-07-05 | 2023-07-03 | 115.824 | 27,830,003 | +457 | 95.67% | 3,223,374,400 |
| 2023-07-03 | 2023-06-29 | 115.985 | 27,829,546 | +358 | 95.67% | 3,227,819,126 |
| 2023-06-30 | 2023-06-28 | 115.824 | 27,829,188 | +1,097 | 95.67% | 3,223,280,003 |
| 2023-06-29 | 2023-06-27 | 115.824 | 27,828,091 | +771 | 95.66% | 3,223,152,945 |
| 2023-06-28 | 2023-06-26 | 115.500 | 27,827,320 | -185 | 95.66% | 3,214,069,048 |
| 2023-06-27 | 2023-06-23 | 116.416 | 27,827,505 | +10,853 | 95.66% | 3,239,575,275 |
| 2023-06-23 | 2023-06-20 | 117.171 | 27,816,652 | -5,554 | 95.62% | 3,259,291,154 |
| 2023-06-19 | 2023-06-15 | 117.171 | 27,822,206 | +10,183 | 95.67% | 3,259,941,919 |
| 2023-06-16 | 2023-06-14 | 117.171 | 27,812,023 | +436 | 95.64% | 3,258,748,772 |
| 2023-06-15 | 2023-06-13 | 117.009 | 27,811,587 | +1,316 | 95.67% | 3,254,202,930 |
| 2023-06-13 | 2023-06-09 | 117.009 | 27,810,271 | +3 | 95.66% | 3,254,048,946 |
| 2023-06-12 | 2023-06-08 | 116.039 | 27,810,268 | +7,947 | 95.66% | 3,227,081,342 |
| 2023-05-31 | 2023-05-29 | 116.470 | 27,802,321 | +18 | 95.63% | 3,238,141,199 |
| 2023-05-30 | 2023-05-25 | 116.470 | 27,802,303 | +5,569 | 95.63% | 3,238,139,103 |
| 2023-05-24 | 2023-05-22 | 116.901 | 27,796,734 | +176 | 95.62% | 3,249,470,093 |
| 2023-05-23 | 2023-05-19 | 116.793 | 27,796,558 | +140 | 95.61% | 3,246,454,635 |
| 2023-05-18 | 2023-05-16 | 117.871 | 27,796,418 | -47 | 95.61% | 3,276,386,976 |
| 2023-05-10 | 2023-05-08 | 119.164 | 27,796,465 | +223 | 95.61% | 3,312,331,008 |
| 2023-04-24 | 2023-04-20 | 117.709 | 27,796,242 | +28 | 95.61% | 3,271,873,955 |
| 2023-04-20 | 2023-04-18 | 117.763 | 27,796,214 | +1,698 | 95.61% | 3,273,368,083 |
| 2023-04-17 | 2023-04-13 | 119.595 | 27,794,516 | +8,511 | 95.64% | 3,324,077,415 |
| 2023-04-12 | 2023-04-06 | 118.140 | 27,786,005 | -4,455 | 95.61% | 3,282,643,955 |
| 2023-04-11 | 2023-04-04 | 117.925 | 27,790,460 | -3,619 | 95.62% | 3,277,181,815 |
| 2023-04-06 | 2023-04-03 | 117.979 | 27,794,079 | -112 | 95.64% | 3,279,105,893 |
| 2023-04-03 | 2023-03-30 | 118.356 | 27,794,191 | +15,055 | 95.64% | 3,289,600,310 |
| 2023-03-31 | 2023-03-29 | 118.302 | 27,779,136 | -929 | 95.59% | 3,286,321,961 |
| 2023-03-21 | 2023-03-17 | 116.362 | 27,780,065 | -3,545 | 95.62% | 3,232,555,932 |
| 2023-03-15 | 2023-03-13 | 115.985 | 27,783,610 | -5,606 | 95.63% | 3,222,491,224 |
| 2023-03-10 | 2023-03-08 | 114.315 | 27,789,216 | +2,228 | 95.62% | 3,176,732,991 |
| 2023-03-09 | 2023-03-07 | 114.854 | 27,786,988 | +83 | 95.61% | 3,191,447,563 |
| 2023-03-08 | 2023-03-06 | 115.016 | 27,786,905 | -37 | 95.61% | 3,195,928,797 |
| 2023-03-01 | 2023-02-27 | 114.315 | 27,786,942 | +10,692 | 95.61% | 3,176,473,038 |
| 2023-02-28 | 2023-02-24 | 114.908 | 27,776,250 | -93 | 95.58% | 3,191,710,609 |
| 2023-02-20 | 2023-02-16 | 116.362 | 27,776,343 | +47 | 95.64% | 3,232,122,831 |
| 2023-02-16 | 2023-02-14 | 117.440 | 27,776,296 | -2,822 | 95.64% | 3,262,044,374 |
| 2023-02-08 | 2023-02-06 | 119.487 | 27,779,118 | +391,942 | 95.65% | 3,319,242,890 |
| 2023-02-06 | 2023-02-02 | 120.403 | 27,387,176 | -464 | 94.30% | 3,297,492,523 |
| 2023-02-03 | 2023-02-01 | 119.271 | 27,387,640 | +566 | 94.30% | 3,266,564,714 |
| 2023-02-01 | 2023-01-30 | 120.403 | 27,387,074 | +177 | 94.30% | 3,297,480,242 |
| 2023-01-30 | 2023-01-26 | 119.487 | 27,386,897 | -56 | 94.30% | 3,272,377,588 |
| 2023-01-27 | 2023-01-20 | 119.595 | 27,386,953 | +5,940 | 94.30% | 3,275,335,031 |
| 2023-01-26 | 2023-01-19 | 122.594 | 27,381,013 | -2,877 | 94.28% | 3,356,739,522 |
| 2023-01-20 | 2023-01-18 | 121.938 | 27,383,890 | +393,117 | 95.58% | 3,339,131,856 |
| 2023-01-18 | 2023-01-16 | 121.992 | 26,990,773 | -275 | 95.58% | 3,292,671,237 |
| 2023-01-06 | 2023-01-04 | 118.604 | 26,991,048 | -36 | 95.58% | 3,201,240,763 |
| 2023-01-04 | 2022-12-30 | 117.456 | 26,991,084 | -1,830 | 95.58% | 3,170,265,242 |
| 2022-12-22 | 2022-12-20 | 111.116 | 26,992,914 | -92 | 95.58% | 2,999,342,122 |
| 2022-12-16 | 2022-12-14 | 116.964 | 26,993,006 | -64 | 95.58% | 3,157,212,994 |
| 2022-12-15 | 2022-12-13 | 116.855 | 26,993,070 | +430 | 95.58% | 3,154,269,807 |
| 2022-12-07 | 2022-12-05 | 116.964 | 26,992,640 | -805 | 95.58% | 3,157,170,185 |
| 2022-12-05 | 2022-12-01 | 115.762 | 26,993,445 | -2,744 | 95.55% | 3,124,806,484 |
| 2022-12-01 | 2022-11-29 | 113.794 | 26,996,189 | +1,979 | 95.56% | 3,072,005,876 |
| 2022-11-30 | 2022-11-28 | 113.794 | 26,994,210 | +3,894 | 95.56% | 3,071,780,678 |
| 2022-11-23 | 2022-11-21 | 112.264 | 26,990,316 | +9 | 95.57% | 3,030,032,352 |
| 2022-11-22 | 2022-11-18 | 113.084 | 26,990,307 | +37 | 95.57% | 3,052,159,126 |
| 2022-11-18 | 2022-11-16 | 112.592 | 26,990,270 | +2,762 | 95.57% | 3,038,878,289 |
| 2022-11-17 | 2022-11-15 | 112.810 | 26,987,508 | -10,977 | 95.53% | 3,044,467,442 |
| 2022-11-15 | 2022-11-11 | 111.936 | 26,998,485 | +4,574 | 95.57% | 3,022,095,638 |
| 2022-11-07 | 2022-11-03 | 108.383 | 26,993,911 | -604 | 95.56% | 2,925,683,772 |
| 2022-11-03 | 2022-11-01 | 108.547 | 26,994,515 | +91 | 95.56% | 2,930,175,483 |
| 2022-10-31 | 2022-10-27 | 108.328 | 26,994,424 | -91 | 95.56% | 2,924,263,962 |
| 2022-10-28 | 2022-10-26 | 108.164 | 26,994,515 | -915 | 95.56% | 2,919,847,573 |
| 2022-10-27 | 2022-10-25 | 107.618 | 26,995,430 | -9 | 95.56% | 2,905,191,887 |
| 2022-10-26 | 2022-10-24 | 107.673 | 26,995,439 | +46 | 95.56% | 2,906,668,322 |
| 2022-10-25 | 2022-10-21 | 106.907 | 26,995,393 | -1,178 | 95.56% | 2,886,006,878 |
| 2022-10-21 | 2022-10-19 | 108.274 | 26,996,571 | -449 | 95.57% | 2,923,021,015 |
| 2022-10-20 | 2022-10-18 | 108.547 | 26,997,020 | -45 | 95.57% | 2,930,447,393 |
| 2022-10-18 | 2022-10-14 | 108.875 | 26,997,065 | +54 | 95.57% | 2,939,305,608 |
| 2022-10-10 | 2022-10-06 | 110.569 | 26,997,011 | -30,792 | 95.57% | 2,985,041,843 |
| 2022-10-07 | 2022-10-05 | 109.695 | 27,027,803 | +183 | 95.68% | 2,964,810,734 |
| 2022-10-06 | 2022-10-03 | 109.148 | 27,027,620 | +165 | 95.67% | 2,950,018,409 |
| 2022-10-03 | 2022-09-29 | 108.602 | 27,027,455 | -975 | 95.67% | 2,935,228,239 |
| 2022-09-30 | 2022-09-28 | 108.438 | 27,028,430 | +180 | 95.68% | 2,930,902,318 |
| 2022-09-29 | 2022-09-27 | 109.094 | 27,028,250 | -54 | 95.68% | 2,948,609,913 |
| 2022-09-28 | 2022-09-26 | 109.476 | 27,028,304 | +9 | 95.68% | 2,958,956,641 |
| 2022-09-27 | 2022-09-23 | 110.733 | 27,028,295 | -64 | 95.68% | 2,992,932,680 |
| 2022-09-23 | 2022-09-21 | 111.936 | 27,028,359 | -19 | 95.68% | 3,025,439,607 |
| 2022-09-22 | 2022-09-20 | 112.373 | 27,028,378 | -9 | 95.68% | 3,037,259,865 |
| 2022-09-21 | 2022-09-19 | 112.701 | 27,028,387 | -9,157 | 95.68% | 3,046,124,478 |
| 2022-09-20 | 2022-09-16 | 112.264 | 27,037,544 | -558 | 95.71% | 3,035,334,341 |
| 2022-09-14 | 2022-09-09 | 114.067 | 27,038,102 | -27 | 95.68% | 3,084,164,317 |
| 2022-09-09 | 2022-09-07 | 114.013 | 27,038,129 | -2,827 | 95.68% | 3,082,689,597 |
| 2022-09-08 | 2022-09-06 | 114.286 | 27,040,956 | -696 | 95.69% | 3,090,401,680 |
| 2022-09-07 | 2022-09-05 | 114.013 | 27,041,652 | -2,744 | 95.66% | 3,083,091,264 |
| 2022-09-05 | 2022-09-01 | 115.215 | 27,044,396 | +18 | 95.67% | 3,115,923,237 |
| 2022-09-01 | 2022-08-30 | 115.598 | 27,044,378 | +2,748 | 95.67% | 3,126,268,150 |
| 2022-08-31 | 2022-08-29 | 115.598 | 27,041,630 | +1,826 | 95.66% | 3,125,950,488 |
| 2022-08-30 | 2022-08-26 | 116.308 | 27,039,804 | +19 | 95.69% | 3,144,951,989 |
| 2022-08-26 | 2022-08-24 | 116.418 | 27,039,785 | +73 | 95.69% | 3,147,905,559 |
| 2022-08-23 | 2022-08-19 | 116.800 | 27,039,712 | +7 | 95.69% | 3,158,242,262 |
| 2022-08-19 | 2022-08-17 | 118.003 | 27,039,705 | +2,955 | 95.69% | 3,190,754,927 |
| 2022-08-15 | 2022-08-11 | 118.003 | 27,036,750 | +73 | 95.68% | 3,190,406,229 |
| 2022-08-10 | 2022-08-08 | 117.675 | 27,036,677 | +458 | 95.68% | 3,181,531,295 |
| 2022-08-08 | 2022-08-04 | 117.401 | 27,036,219 | +137 | 95.67% | 3,174,088,925 |
| 2022-08-04 | 2022-08-02 | 117.292 | 27,036,082 | +413,650 | 97.10% | 3,171,117,466 |
| 2022-08-02 | 2022-07-29 | 117.292 | 26,622,432 | -5,178 | 95.61% | 3,122,599,609 |
| 2022-07-29 | 2022-07-27 | 116.472 | 26,627,610 | +3,659 | 94.23% | 3,101,376,517 |
| 2022-07-25 | 2022-07-21 | 115.543 | 26,623,951 | +9 | 94.22% | 3,076,212,590 |
| 2022-07-21 | 2022-07-19 | 119.643 | 26,623,942 | +413,600 | 95.62% | 3,185,357,330 |
| 2022-07-15 | 2022-07-13 | 119.087 | 26,210,342 | -4,188 | 95.58% | 3,121,321,540 |
| 2022-07-11 | 2022-07-07 | 119.476 | 26,214,530 | +18 | 95.60% | 3,132,008,037 |
| 2022-07-07 | 2022-07-05 | 119.365 | 26,214,512 | -351 | 95.60% | 3,129,095,100 |
| 2022-06-27 | 2022-06-23 | 119.254 | 26,214,863 | -18,012 | 95.60% | 3,126,226,172 |
| 2022-06-20 | 2022-06-16 | 119.365 | 26,232,875 | -2,711 | 95.60% | 3,131,286,999 |
| 2022-06-17 | 2022-06-15 | 119.587 | 26,235,586 | -126 | 95.61% | 3,137,436,850 |
| 2022-06-16 | 2022-06-14 | 119.754 | 26,235,712 | +2,972 | 95.61% | 3,141,821,628 |
| 2022-06-15 | 2022-06-13 | 120.420 | 26,232,740 | +9,006 | 95.60% | 3,158,942,581 |
| 2022-06-14 | 2022-06-10 | 121.919 | 26,223,734 | +2,432 | 95.57% | 3,197,167,517 |
| 2022-06-09 | 2022-06-07 | 122.252 | 26,221,302 | +99 | 95.59% | 3,205,605,630 |
| 2022-06-08 | 2022-06-06 | 122.585 | 26,221,203 | -1,855 | 95.59% | 3,214,328,115 |
| 2022-05-27 | 2022-05-25 | 122.363 | 26,223,058 | -81 | 95.60% | 3,208,732,040 |
| 2022-05-26 | 2022-05-24 | 121.641 | 26,223,139 | -190 | 95.60% | 3,189,815,615 |
| 2022-05-25 | 2022-05-23 | 121.197 | 26,223,329 | -2,440 | 95.60% | 3,178,191,666 |
| 2022-05-19 | 2022-05-17 | 119.643 | 26,225,769 | +2,792 | 95.02% | 3,137,718,882 |
| 2022-05-18 | 2022-05-16 | 119.754 | 26,222,977 | -81 | 94.45% | 3,140,296,566 |
| 2022-05-17 | 2022-05-13 | 119.976 | 26,223,058 | +45 | 94.45% | 3,146,129,736 |
| 2022-05-13 | 2022-05-11 | 120.031 | 26,223,013 | +27 | 94.45% | 3,147,580,202 |
| 2022-05-12 | 2022-05-10 | 120.087 | 26,222,986 | -18 | 94.45% | 3,149,032,825 |
| 2022-05-11 | 2022-05-06 | 121.197 | 26,223,004 | +81 | 94.45% | 3,178,152,277 |
| 2022-05-10 | 2022-05-05 | 122.252 | 26,222,923 | -901 | 94.45% | 3,205,803,801 |
| 2022-05-06 | 2022-05-04 | 122.141 | 26,223,824 | +9 | 94.45% | 3,203,002,130 |
| 2022-05-05 | 2022-05-03 | 122.363 | 26,223,815 | +2,441 | 94.45% | 3,208,824,669 |
| 2022-05-04 | 2022-04-29 | 122.863 | 26,221,374 | -2,792 | 94.45% | 3,221,627,947 |
| 2022-05-03 | 2022-04-28 | 122.585 | 26,224,166 | +27 | 94.46% | 3,214,691,334 |
| 2022-04-29 | 2022-04-27 | 123.362 | 26,224,139 | +16,439 | 94.46% | 3,235,071,010 |
| 2022-04-26 | 2022-04-22 | 124.362 | 26,207,700 | -36 | 94.40% | 3,259,233,324 |
| 2022-04-22 | 2022-04-20 | 125.083 | 26,207,736 | -451 | 94.40% | 3,278,153,021 |
| 2022-04-14 | 2022-04-12 | 126.027 | 26,208,187 | +27 | 94.40% | 3,302,945,146 |
| 2022-04-12 | 2022-04-08 | 126.693 | 26,208,160 | +45 | 94.40% | 3,320,402,228 |
| 2022-04-11 | 2022-04-07 | 126.971 | 26,208,115 | +27 | 94.40% | 3,327,671,717 |
| 2022-04-01 | 2022-03-30 | 128.026 | 26,208,088 | +54 | 94.40% | 3,355,313,980 |
| 2022-03-31 | 2022-03-29 | 126.916 | 26,208,034 | +27 | 94.40% | 3,326,206,399 |
| 2022-03-28 | 2022-03-24 | 127.859 | 26,208,007 | +18 | 94.40% | 3,350,938,514 |
| 2022-03-23 | 2022-03-21 | 129.136 | 26,207,989 | -117 | 94.40% | 3,384,401,924 |
| 2022-03-21 | 2022-03-17 | 129.247 | 26,208,106 | -72 | 94.40% | 3,387,327,108 |
| 2022-03-18 | 2022-03-16 | 128.803 | 26,208,178 | +135 | 94.40% | 3,375,696,082 |
| 2022-03-16 | 2022-03-14 | 129.081 | 26,208,043 | +180 | 94.40% | 3,382,953,864 |
| 2022-03-15 | 2022-03-11 | 129.303 | 26,207,863 | -360 | 94.40% | 3,388,750,725 |
| 2022-03-14 | 2022-03-10 | 129.636 | 26,208,223 | +45 | 94.40% | 3,397,527,537 |
| 2022-03-11 | 2022-03-09 | 129.358 | 26,208,178 | -99 | 94.40% | 3,390,246,497 |
| 2022-03-10 | 2022-03-08 | 129.636 | 26,208,277 | +45 | 94.40% | 3,397,534,538 |
| 2022-03-07 | 2022-03-03 | 130.524 | 26,208,232 | +18 | 94.40% | 3,420,809,415 |
| 2022-02-28 | 2022-02-24 | 130.469 | 26,208,214 | -24,136 | 94.40% | 3,419,352,022 |
| 2022-02-23 | 2022-02-21 | 130.746 | 26,232,350 | -8,592 | 94.39% | 3,429,782,932 |
| 2022-02-18 | 2022-02-16 | 130.469 | 26,240,942 | -4,656 | 94.36% | 3,423,622,002 |
| 2022-02-17 | 2022-02-15 | 130.802 | 26,245,598 | +90 | 94.38% | 3,432,972,178 |
| 2022-02-16 | 2022-02-14 | 130.580 | 26,245,508 | +136 | 94.38% | 3,427,131,950 |
| 2022-02-15 | 2022-02-11 | 130.469 | 26,245,372 | +198 | 94.38% | 3,424,199,978 |
| 2022-02-14 | 2022-02-10 | 130.635 | 26,245,174 | -658 | 94.38% | 3,428,545,432 |
| 2022-02-11 | 2022-02-09 | 130.524 | 26,245,832 | -99 | 94.38% | 3,425,717,126 |
| 2022-02-10 | 2022-02-08 | 130.469 | 26,245,931 | -198 | 94.38% | 3,424,272,910 |
| 2022-02-09 | 2022-02-07 | 130.469 | 26,246,129 | +318,506 | 95.47% | 3,424,298,743 |
| 2022-02-04 | 2022-01-27 | 130.691 | 25,927,623 | +27 | 94.32% | 3,388,501,536 |
| 2022-01-28 | 2022-01-26 | 130.968 | 25,927,596 | -1,504 | 93.24% | 3,395,695,327 |
| 2022-01-27 | 2022-01-25 | 131.135 | 25,929,100 | -67,599 | 93.24% | 3,400,210,945 |
| 2022-01-24 | 2022-01-20 | 134.298 | 25,996,699 | +9 | 93.24% | 3,491,302,306 |
| 2022-01-21 | 2022-01-19 | 134.298 | 25,996,690 | +322,102 | 94.32% | 3,491,301,098 |
| 2022-01-20 | 2022-01-18 | 134.298 | 25,674,588 | -62 | 94.32% | 3,448,043,473 |
| 2022-01-14 | 2022-01-12 | 133.904 | 25,674,650 | -68,220 | 94.32% | 3,437,948,675 |
| 2022-01-13 | 2022-01-11 | 133.792 | 25,742,870 | -45 | 94.57% | 3,444,189,357 |
| 2022-01-10 | 2022-01-06 | 133.342 | 25,742,915 | -302 | 94.36% | 3,432,618,250 |
| 2021-12-30 | 2021-12-28 | 134.972 | 25,743,217 | -196 | 94.36% | 3,474,626,098 |
| 2021-12-28 | 2021-12-22 | 134.916 | 25,743,413 | +45 | 94.36% | 3,473,205,384 |
| 2021-12-22 | 2021-12-20 | 134.691 | 25,743,368 | -45 | 94.36% | 3,467,410,647 |
| 2021-12-20 | 2021-12-16 | 134.579 | 25,743,413 | -71 | 94.36% | 3,464,522,371 |
| 2021-12-17 | 2021-12-15 | 134.410 | 25,743,484 | -2,179 | 94.36% | 3,460,190,407 |
| 2021-12-10 | 2021-12-08 | 134.579 | 25,745,663 | -178 | 94.37% | 3,464,825,173 |
| 2021-12-09 | 2021-12-07 | 134.354 | 25,745,841 | +151 | 94.37% | 3,459,059,907 |
| 2021-12-02 | 2021-11-30 | 134.185 | 25,745,690 | +143 | 94.37% | 3,454,697,729 |
| 2021-11-29 | 2021-11-25 | 133.848 | 25,745,547 | +142 | 94.37% | 3,445,994,807 |
| 2021-11-23 | 2021-11-19 | 134.185 | 25,745,405 | -1,423 | 94.36% | 3,454,659,486 |
| 2021-11-22 | 2021-11-18 | 134.804 | 25,746,828 | +356 | 94.37% | 3,470,771,401 |
| 2021-11-17 | 2021-11-15 | 134.916 | 25,746,472 | +142 | 94.37% | 3,473,618,093 |
| 2021-11-16 | 2021-11-12 | 134.410 | 25,746,330 | +889 | 94.37% | 3,460,572,939 |
| 2021-11-15 | 2021-11-11 | 134.410 | 25,745,441 | +89 | 94.36% | 3,460,453,448 |
| 2021-11-12 | 2021-11-10 | 134.972 | 25,745,352 | +45 | 94.36% | 3,474,914,265 |
| 2021-11-11 | 2021-11-09 | 135.029 | 25,745,307 | +89 | 94.36% | 3,476,355,466 |
| 2021-11-10 | 2021-11-08 | 134.467 | 25,745,218 | +89 | 94.36% | 3,461,870,745 |
| 2021-11-04 | 2021-11-02 | 134.017 | 25,745,129 | +89 | 94.36% | 3,450,280,655 |
| 2021-11-02 | 2021-10-29 | 133.904 | 25,745,040 | -659 | 94.36% | 3,447,374,206 |
| 2021-10-29 | 2021-10-27 | 133.904 | 25,745,699 | -889 | 94.37% | 3,447,462,449 |
| 2021-10-26 | 2021-10-22 | 134.185 | 25,746,588 | +160 | 94.37% | 3,454,818,227 |
| 2021-10-25 | 2021-10-21 | 133.904 | 25,746,428 | -9 | 94.37% | 3,447,560,066 |
| 2021-10-21 | 2021-10-19 | 133.961 | 25,746,437 | -9 | 94.37% | 3,449,008,610 |
| 2021-10-19 | 2021-10-15 | 134.185 | 25,746,446 | +45 | 94.37% | 3,454,799,173 |
| 2021-10-18 | 2021-10-12 | 133.398 | 25,746,401 | +364 | 94.37% | 3,434,530,418 |
| 2021-10-08 | 2021-10-06 | 133.736 | 25,746,037 | +18 | 94.37% | 3,443,165,760 |
| 2021-10-07 | 2021-10-05 | 134.298 | 25,746,019 | +779 | 94.37% | 3,457,636,507 |
| 2021-09-29 | 2021-09-27 | 134.635 | 25,745,240 | -800 | 94.33% | 3,466,215,518 |
| 2021-09-24 | 2021-09-21 | 135.141 | 25,746,040 | +89 | 94.34% | 3,479,349,076 |
| 2021-09-23 | 2021-09-20 | 135.085 | 25,745,951 | +355 | 94.34% | 3,477,889,736 |
| 2021-09-21 | 2021-09-17 | 135.310 | 25,745,596 | -800 | 94.33% | 3,483,630,948 |
| 2021-09-20 | 2021-09-16 | 135.760 | 25,746,396 | -463 | 94.34% | 3,495,317,888 |
| 2021-09-17 | 2021-09-15 | 135.984 | 25,746,859 | -8 | 94.34% | 3,501,170,196 |
| 2021-09-14 | 2021-09-10 | 136.434 | 25,746,867 | +444 | 94.34% | 3,512,750,188 |
| 2021-09-13 | 2021-09-09 | 136.209 | 25,746,423 | +890 | 94.34% | 3,506,900,259 |
| 2021-09-10 | 2021-09-08 | 135.984 | 25,745,533 | +391 | 94.33% | 3,500,989,880 |
| 2021-09-09 | 2021-09-07 | 136.490 | 25,745,142 | +142 | 94.33% | 3,513,962,105 |
| 2021-09-08 | 2021-09-06 | 136.828 | 25,745,000 | +89 | 94.33% | 3,522,626,273 |
| 2021-09-07 | 2021-09-03 | 136.603 | 25,744,911 | +116 | 94.33% | 3,516,825,082 |
| 2021-09-02 | 2021-08-31 | 136.547 | 25,744,795 | -36 | 94.33% | 3,515,361,990 |
| 2021-08-30 | 2021-08-26 | 135.591 | 25,744,831 | +9 | 94.33% | 3,490,763,679 |
| 2021-08-27 | 2021-08-25 | 135.478 | 25,744,822 | -9 | 94.33% | 3,487,867,962 |
| 2021-08-26 | 2021-08-24 | 135.422 | 25,744,831 | -8 | 94.33% | 3,486,421,933 |
| 2021-08-25 | 2021-08-23 | 134.748 | 25,744,839 | -45 | 94.33% | 3,469,056,028 |
| 2021-08-18 | 2021-08-16 | 135.197 | 25,744,884 | +32,989 | 94.33% | 3,480,640,104 |
| 2021-08-13 | 2021-08-11 | 134.860 | 25,711,895 | -572 | 94.33% | 3,467,507,696 |
| 2021-08-11 | 2021-08-09 | 135.816 | 25,712,467 | -44 | 94.34% | 3,492,157,134 |
| 2021-08-10 | 2021-08-06 | 136.041 | 25,712,511 | +62 | 94.34% | 3,497,944,836 |
| 2021-08-09 | 2021-08-05 | 136.547 | 25,712,449 | +2,153 | 94.34% | 3,510,945,256 |
| 2021-08-04 | 2021-08-02 | 135.816 | 25,710,296 | +283,020 | 94.33% | 3,491,862,278 |
| 2021-08-02 | 2021-07-29 | 135.647 | 25,427,276 | -89 | 93.20% | 3,449,135,522 |
| 2021-07-29 | 2021-07-27 | 135.366 | 25,427,365 | -223 | 93.20% | 3,442,000,583 |
| 2021-07-28 | 2021-07-26 | 135.366 | 25,427,588 | +143 | 93.20% | 3,442,030,770 |
| 2021-07-27 | 2021-07-23 | 135.254 | 25,427,445 | -116 | 93.20% | 3,439,152,599 |
| 2021-07-26 | 2021-07-22 | 135.141 | 25,427,561 | -4,447 | 93.17% | 3,436,309,462 |
| 2021-07-21 | 2021-07-19 | 138.104 | 25,432,008 | +286,882 | 94.16% | 3,512,271,713 |
| 2021-07-20 | 2021-07-16 | 138.104 | 25,145,126 | +176 | 94.16% | 3,472,652,052 |
| 2021-07-14 | 2021-07-12 | 138.502 | 25,144,950 | -44 | 94.16% | 3,482,635,318 |
| 2021-07-12 | 2021-07-08 | 138.332 | 25,144,994 | +9 | 94.16% | 3,478,352,445 |
| 2021-07-05 | 2021-06-30 | 138.275 | 25,144,985 | +9 | 93.24% | 3,476,921,545 |
| 2021-06-30 | 2021-06-28 | 138.502 | 25,144,976 | +44 | 93.24% | 3,482,638,920 |
| 2021-06-28 | 2021-06-24 | 138.389 | 25,144,932 | -131,903 | 92.97% | 3,479,773,521 |
| 2021-06-25 | 2021-06-23 | 138.446 | 25,276,835 | +9 | 92.91% | 3,499,464,553 |
| 2021-06-23 | 2021-06-21 | 138.844 | 25,276,826 | +1,222 | 92.91% | 3,509,523,365 |
| 2021-06-22 | 2021-06-18 | 139.298 | 25,275,604 | +115 | 92.91% | 3,520,850,353 |
| 2021-06-21 | 2021-06-17 | 139.298 | 25,275,489 | +17 | 92.91% | 3,520,834,333 |
| 2021-06-18 | 2021-06-16 | 140.663 | 25,275,472 | +396 | 92.91% | 3,555,321,748 |
| 2021-06-17 | 2021-06-15 | 140.663 | 25,275,076 | -44 | 92.90% | 3,555,266,045 |
| 2021-06-16 | 2021-06-11 | 140.777 | 25,275,120 | -88 | 92.90% | 3,558,146,343 |
| 2021-06-15 | 2021-06-10 | 140.606 | 25,275,208 | -17 | 92.91% | 3,553,847,554 |
| 2021-06-10 | 2021-06-08 | 140.322 | 25,275,225 | -159 | 92.91% | 3,546,664,643 |
| 2021-06-09 | 2021-06-07 | 140.322 | 25,275,384 | -8 | 92.91% | 3,546,686,954 |
| 2021-06-04 | 2021-06-02 | 140.265 | 25,275,392 | +105 | 92.91% | 3,545,251,007 |
| 2021-06-02 | 2021-05-31 | 140.322 | 25,275,287 | -132 | 92.91% | 3,546,673,343 |
| 2021-06-01 | 2021-05-28 | 140.151 | 25,275,419 | -9 | 92.91% | 3,542,380,651 |
| 2021-05-31 | 2021-05-27 | 139.981 | 25,275,428 | +352 | 92.91% | 3,538,070,698 |
| 2021-05-28 | 2021-05-26 | 139.810 | 25,275,076 | -413 | 92.90% | 3,533,710,269 |
| 2021-05-27 | 2021-05-25 | 139.981 | 25,275,489 | +26 | 92.91% | 3,538,079,236 |
| 2021-05-26 | 2021-05-24 | 139.753 | 25,275,463 | +800 | 92.91% | 3,532,327,302 |
| 2021-05-21 | 2021-05-18 | 139.128 | 25,274,663 | -1,925 | 92.90% | 3,516,408,188 |
| 2021-05-18 | 2021-05-14 | 138.957 | 25,276,588 | -13,250 | 92.79% | 3,512,364,596 |
| 2021-05-17 | 2021-05-13 | 138.844 | 25,289,838 | +17 | 92.84% | 3,511,329,997 |
| 2021-05-13 | 2021-05-11 | 139.355 | 25,289,821 | -105 | 92.81% | 3,524,268,648 |
| 2021-05-06 | 2021-05-04 | 138.275 | 25,289,926 | -4,134 | 92.81% | 3,496,963,255 |
| 2021-05-05 | 2021-05-03 | 138.673 | 25,294,060 | +115 | 92.82% | 3,507,601,801 |
| 2021-04-30 | 2021-04-28 | 138.559 | 25,293,945 | -9 | 92.82% | 3,504,709,605 |
| 2021-04-27 | 2021-04-23 | 138.616 | 25,293,954 | -53 | 92.82% | 3,506,148,977 |
| 2021-04-26 | 2021-04-22 | 138.957 | 25,294,007 | -114 | 92.82% | 3,514,785,092 |
| 2021-04-22 | 2021-04-20 | 138.957 | 25,294,121 | +2,497 | 92.82% | 3,514,800,933 |
| 2021-04-21 | 2021-04-19 | 138.161 | 25,291,624 | -176 | 92.82% | 3,494,322,060 |
| 2021-04-19 | 2021-04-15 | 137.593 | 25,291,800 | -351 | 92.82% | 3,479,966,350 |
| 2021-04-15 | 2021-04-13 | 137.024 | 25,292,151 | -264 | 92.82% | 3,465,634,420 |
| 2021-04-12 | 2021-04-08 | 137.308 | 25,292,415 | +149 | 92.82% | 3,472,860,782 |
| 2021-04-08 | 2021-04-01 | 136.456 | 25,292,266 | +1,020 | 92.82% | 3,451,269,886 |
| 2021-03-30 | 2021-03-26 | 136.683 | 25,291,246 | -52 | 92.81% | 3,456,882,586 |
| 2021-03-29 | 2021-03-25 | 136.569 | 25,291,298 | +8 | 92.81% | 3,454,013,745 |
| 2021-03-24 | 2021-03-22 | 136.967 | 25,291,290 | -26 | 92.81% | 3,464,078,468 |
| 2021-03-23 | 2021-03-19 | 137.308 | 25,291,316 | +9 | 92.81% | 3,472,709,880 |
| 2021-03-19 | 2021-03-17 | 137.081 | 25,291,307 | +35 | 92.81% | 3,466,956,746 |
| 2021-03-17 | 2021-03-15 | 137.024 | 25,291,272 | +9 | 92.81% | 3,465,513,975 |
| 2021-03-12 | 2021-03-10 | 137.252 | 25,291,263 | -18 | 92.81% | 3,471,264,631 |
| 2021-03-11 | 2021-03-09 | 137.138 | 25,291,281 | +1,363 | 92.81% | 3,468,391,155 |
| 2021-03-10 | 2021-03-08 | 137.593 | 25,289,918 | +2,507 | 92.81% | 3,479,707,401 |
| 2021-03-09 | 2021-03-05 | 138.616 | 25,287,411 | -71 | 92.83% | 3,505,242,012 |
| 2021-03-08 | 2021-03-04 | 139.583 | 25,287,482 | +18 | 92.83% | 3,529,693,724 |
| 2021-03-04 | 2021-03-02 | 139.867 | 25,287,464 | +17 | 92.83% | 3,536,879,992 |
| 2021-03-03 | 2021-03-01 | 140.208 | 25,287,447 | +9 | 92.83% | 3,545,504,145 |
| 2021-03-02 | 2021-02-26 | 139.981 | 25,287,438 | +106 | 92.83% | 3,539,751,865 |
| 2021-03-01 | 2021-02-25 | 140.890 | 25,287,332 | -44 | 92.83% | 3,562,741,005 |
| 2021-02-25 | 2021-02-23 | 141.118 | 25,287,376 | +26 | 92.83% | 3,568,498,208 |
| 2021-02-22 | 2021-02-18 | 141.857 | 25,287,350 | +44 | 92.83% | 3,587,185,284 |
| 2021-02-19 | 2021-02-17 | 141.971 | 25,287,306 | +27 | 92.83% | 3,590,054,536 |
| 2021-02-18 | 2021-02-16 | 142.425 | 25,287,279 | +79 | 92.83% | 3,601,552,668 |
| 2021-02-17 | 2021-02-11 | 142.369 | 25,287,200 | -159 | 92.83% | 3,600,103,675 |
| 2021-02-10 | 2021-02-08 | 141.686 | 25,287,359 | +9 | 92.83% | 3,582,873,310 |
| 2021-02-09 | 2021-02-05 | 141.686 | 25,287,350 | +88 | 92.83% | 3,582,872,035 |
| 2021-02-08 | 2021-02-04 | 142.141 | 25,287,262 | +18 | 92.83% | 3,594,361,524 |
| 2021-02-05 | 2021-02-03 | 142.027 | 25,287,244 | -167 | 92.83% | 3,591,483,478 |
| 2021-02-04 | 2021-02-02 | 142.539 | 25,287,411 | +245,513 | 92.83% | 3,604,446,974 |
| 2021-02-01 | 2021-01-28 | 142.369 | 25,041,898 | +1,583 | 91.93% | 3,565,180,369 |
| 2021-01-28 | 2021-01-26 | 142.255 | 25,040,315 | +114 | 91.92% | 3,562,107,591 |
| 2021-01-27 | 2021-01-25 | 142.937 | 25,040,201 | +88 | 91.92% | 3,579,175,745 |
| 2021-01-25 | 2021-01-21 | 143.392 | 25,040,113 | +149 | 91.95% | 3,590,552,707 |
| 2021-01-22 | 2021-01-20 | 146.158 | 25,039,964 | -167 | 92.79% | 3,659,802,197 |
| 2021-01-21 | 2021-01-19 | 145.871 | 25,040,131 | +249,910 | 92.79% | 3,652,636,376 |
| 2021-01-20 | 2021-01-18 | 145.699 | 24,790,221 | +8 | 92.79% | 3,611,910,600 |
| 2021-01-19 | 2021-01-15 | 146.101 | 24,790,213 | +209 | 92.79% | 3,621,875,286 |
| 2021-01-18 | 2021-01-14 | 145.986 | 24,790,004 | +32,579 | 92.79% | 3,618,997,389 |
| 2021-01-15 | 2021-01-13 | 146.158 | 24,757,425 | +148 | 92.67% | 3,618,506,736 |
| 2021-01-14 | 2021-01-12 | 145.756 | 24,757,277 | +9 | 92.79% | 3,608,532,493 |
| 2021-01-13 | 2021-01-11 | 145.412 | 24,757,268 | -70 | 92.79% | 3,600,000,375 |
| 2021-01-12 | 2021-01-08 | 146.273 | 24,757,338 | +270 | 92.79% | 3,621,337,631 |
| 2021-01-11 | 2021-01-07 | 146.905 | 24,757,068 | +70 | 92.79% | 3,636,937,822 |
| 2021-01-08 | 2021-01-06 | 146.503 | 24,756,998 | -26 | 92.79% | 3,626,975,040 |
| 2021-01-07 | 2021-01-05 | 147.135 | 24,757,024 | +33,240 | 92.79% | 3,642,618,507 |
| 2021-01-06 | 2021-01-04 | 147.135 | 24,723,784 | -243 | 92.66% | 3,637,727,748 |
| 2021-01-05 | 2020-12-31 | 146.618 | 24,724,027 | -18 | 92.78% | 3,624,984,473 |
| 2021-01-04 | 2020-12-29 | 145.871 | 24,724,045 | -26 | 92.78% | 3,606,528,502 |
| 2020-12-30 | 2020-12-28 | 145.699 | 24,724,071 | +29,523 | 92.78% | 3,602,272,610 |
| 2020-12-29 | 2020-12-24 | 145.469 | 24,694,548 | -17 | 92.67% | 3,592,298,342 |
| 2020-12-28 | 2020-12-22 | 145.240 | 24,694,565 | -26 | 92.79% | 3,586,628,015 |
| 2020-12-23 | 2020-12-21 | 144.838 | 24,694,591 | -26 | 92.79% | 3,576,704,380 |
| 2020-12-22 | 2020-12-18 | 145.642 | 24,694,617 | -29,532 | 92.79% | 3,596,562,989 |
| 2020-12-21 | 2020-12-17 | 145.871 | 24,724,149 | +43 | 92.90% | 3,606,543,672 |
| 2020-12-18 | 2020-12-16 | 145.527 | 24,724,106 | -35 | 92.81% | 3,598,018,020 |
| 2020-12-17 | 2020-12-15 | 145.412 | 24,724,141 | -69,389 | 92.81% | 3,595,183,316 |
| 2020-12-16 | 2020-12-14 | 145.010 | 24,793,530 | +8,132 | 93.07% | 3,595,306,115 |
| 2020-12-15 | 2020-12-11 | 145.354 | 24,785,398 | +17 | 92.80% | 3,602,667,394 |
| 2020-12-14 | 2020-12-10 | 145.067 | 24,785,381 | -261 | 92.83% | 3,595,547,845 |
| 2020-12-11 | 2020-12-09 | 145.412 | 24,785,642 | -244 | 92.83% | 3,604,126,291 |
| 2020-12-10 | 2020-12-08 | 145.240 | 24,785,886 | +79 | 92.83% | 3,599,891,438 |
| 2020-12-09 | 2020-12-07 | 145.125 | 24,785,807 | +8 | 92.83% | 3,597,033,084 |
| 2020-12-02 | 2020-11-30 | 144.148 | 24,785,799 | +18 | 92.89% | 3,572,833,449 |
| 2020-11-27 | 2020-11-25 | 143.287 | 24,785,781 | -396 | 92.86% | 3,551,479,276 |
| 2020-11-25 | 2020-11-23 | 143.459 | 24,786,177 | -1,184 | 92.86% | 3,555,806,401 |
| 2020-11-24 | 2020-11-20 | 143.459 | 24,787,361 | +17 | 92.87% | 3,555,976,257 |
| 2020-11-19 | 2020-11-17 | 143.459 | 24,787,344 | -52 | 92.87% | 3,555,973,818 |
| 2020-11-18 | 2020-11-16 | 143.344 | 24,787,396 | -131 | 92.87% | 3,553,134,215 |
| 2020-11-17 | 2020-11-13 | 143.172 | 24,787,527 | +70 | 92.87% | 3,548,882,377 |
| 2020-11-13 | 2020-11-11 | 143.517 | 24,787,457 | +42,426 | 92.87% | 3,557,413,564 |
| 2020-11-12 | 2020-11-10 | 143.459 | 24,745,031 | +69 | 92.71% | 3,549,903,627 |
| 2020-11-09 | 2020-11-05 | 141.909 | 24,744,962 | +9 | 92.86% | 3,511,524,180 |
| 2020-11-06 | 2020-11-04 | 141.047 | 24,744,953 | +2,647 | 92.86% | 3,490,206,495 |
| 2020-11-05 | 2020-11-03 | 140.875 | 24,742,306 | -18 | 92.85% | 3,485,570,318 |
| 2020-11-04 | 2020-11-02 | 141.105 | 24,742,324 | -1,924 | 92.85% | 3,491,256,625 |
| 2020-11-03 | 2020-10-30 | 141.105 | 24,744,248 | +1,942 | 92.86% | 3,491,528,110 |
| 2020-11-02 | 2020-10-29 | 141.105 | 24,742,306 | -79 | 92.85% | 3,491,254,085 |
| 2020-10-29 | 2020-10-27 | 140.817 | 24,742,385 | +26 | 92.85% | 3,484,160,501 |
| 2020-10-28 | 2020-10-23 | 141.047 | 24,742,359 | -43 | 92.85% | 3,489,840,619 |
| 2020-10-27 | 2020-10-22 | 141.047 | 24,742,402 | -17 | 92.85% | 3,489,846,684 |
| 2020-10-23 | 2020-10-21 | 140.990 | 24,742,419 | -27 | 92.85% | 3,488,428,133 |
| 2020-10-21 | 2020-10-19 | 140.703 | 24,742,446 | -774 | 92.85% | 3,481,327,191 |
| 2020-10-20 | 2020-10-16 | 140.415 | 24,743,220 | +26 | 92.70% | 3,474,331,123 |
| 2020-10-15 | 2020-10-12 | 140.358 | 24,743,194 | -470 | 92.70% | 3,472,906,479 |
| 2020-10-14 | 2020-10-09 | 140.243 | 24,743,664 | -79 | 92.70% | 3,470,130,408 |
| 2020-10-08 | 2020-10-06 | 139.784 | 24,743,743 | +9 | 92.74% | 3,458,773,292 |
| 2020-10-05 | 2020-09-29 | 138.980 | 24,743,734 | -113 | 92.74% | 3,438,877,700 |
| 2020-09-30 | 2020-09-28 | 138.865 | 24,743,847 | -53 | 92.74% | 3,436,051,344 |
| 2020-09-29 | 2020-09-25 | 139.095 | 24,743,900 | -121 | 92.74% | 3,441,742,838 |
| 2020-09-25 | 2020-09-23 | 139.554 | 24,744,021 | -61 | 92.74% | 3,453,127,991 |
| 2020-09-24 | 2020-09-22 | 139.841 | 24,744,082 | +8 | 92.74% | 3,460,241,723 |
| 2020-09-23 | 2020-09-21 | 140.301 | 24,744,074 | +35 | 92.74% | 3,471,608,951 |
| 2020-09-22 | 2020-09-18 | 139.899 | 24,744,039 | +18 | 92.74% | 3,461,656,751 |
| 2020-09-21 | 2020-09-17 | 139.554 | 24,744,021 | +43 | 92.74% | 3,453,127,991 |
| 2020-09-18 | 2020-09-16 | 139.497 | 24,743,978 | +183 | 92.74% | 3,451,700,952 |
| 2020-09-16 | 2020-09-14 | 138.980 | 24,743,795 | +35 | 92.74% | 3,438,886,178 |
| 2020-09-15 | 2020-09-11 | 138.405 | 24,743,760 | -44 | 92.74% | 3,424,671,061 |
| 2020-09-14 | 2020-09-10 | 138.807 | 24,743,804 | -17 | 92.74% | 3,434,624,345 |
| 2020-09-11 | 2020-09-09 | 138.520 | 24,743,821 | +191 | 92.74% | 3,427,521,561 |
| 2020-09-09 | 2020-09-07 | 138.635 | 24,743,630 | +122 | 92.74% | 3,430,337,139 |
| 2020-09-08 | 2020-09-04 | 138.750 | 24,743,508 | +9 | 92.73% | 3,433,162,248 |
| 2020-09-07 | 2020-09-03 | 138.807 | 24,743,499 | -87 | 92.73% | 3,434,582,009 |
| 2020-09-04 | 2020-09-02 | 138.980 | 24,743,586 | +9 | 92.73% | 3,438,857,131 |
| 2020-09-02 | 2020-08-31 | 138.750 | 24,743,577 | +34 | 92.73% | 3,433,171,821 |
| 2020-09-01 | 2020-08-28 | 138.635 | 24,743,543 | +1,045 | 92.73% | 3,430,325,078 |
| 2020-08-27 | 2020-08-25 | 138.922 | 24,742,498 | +653 | 92.73% | 3,437,284,969 |
| 2020-08-25 | 2020-08-21 | 139.095 | 24,741,845 | +1,794 | 92.73% | 3,441,456,998 |
| 2020-08-24 | 2020-08-20 | 139.037 | 24,740,051 | -26 | 92.72% | 3,439,786,650 |
| 2020-08-21 | 2020-08-19 | 139.095 | 24,740,077 | -5,094 | 92.72% | 3,441,211,079 |
| 2020-08-20 | 2020-08-18 | 138.980 | 24,745,171 | -87 | 92.74% | 3,439,077,414 |
| 2020-08-17 | 2020-08-13 | 139.209 | 24,745,258 | +61 | 92.74% | 3,444,773,951 |
| 2020-08-14 | 2020-08-12 | 138.922 | 24,745,197 | +52 | 92.74% | 3,437,659,920 |
| 2020-08-11 | 2020-08-07 | 138.922 | 24,745,145 | -200 | 92.74% | 3,437,652,696 |
| 2020-08-10 | 2020-08-06 | 139.267 | 24,745,345 | +105 | 92.74% | 3,446,207,179 |
| 2020-08-06 | 2020-08-04 | 138.233 | 24,745,240 | +183 | 92.77% | 3,420,612,570 |
| 2020-08-05 | 2020-08-03 | 138.807 | 24,745,057 | +87 | 92.77% | 3,434,798,271 |
| 2020-08-04 | 2020-07-31 | 138.405 | 24,744,970 | +245,779 | 92.77% | 3,424,838,531 |
| 2020-08-03 | 2020-07-30 | 138.405 | 24,499,191 | +87 | 91.85% | 3,390,821,380 |
| 2020-07-31 | 2020-07-29 | 137.946 | 24,499,104 | +17 | 91.85% | 3,379,553,540 |
| 2020-07-30 | 2020-07-28 | 137.946 | 24,499,087 | +78 | 91.85% | 3,379,551,195 |
| 2020-07-29 | 2020-07-27 | 137.601 | 24,499,009 | +2,647 | 91.85% | 3,371,098,619 |
| 2020-07-28 | 2020-07-24 | 137.659 | 24,496,362 | +87 | 91.84% | 3,372,141,205 |
| 2020-07-24 | 2020-07-22 | 137.199 | 24,496,275 | -348 | 91.84% | 3,360,874,730 |
| 2020-07-22 | 2020-07-20 | 139.661 | 24,496,623 | +131 | 91.84% | 3,421,210,887 |
| 2020-07-21 | 2020-07-17 | 139.486 | 24,496,492 | +250,358 | 92.69% | 3,416,928,537 |
| 2020-07-17 | 2020-07-15 | 139.661 | 24,246,134 | +13,443 | 92.69% | 3,386,227,465 |
| 2020-07-16 | 2020-07-14 | 139.370 | 24,232,691 | +173 | 92.64% | 3,377,319,784 |
| 2020-07-15 | 2020-07-13 | 139.486 | 24,232,518 | +241 | 92.67% | 3,380,107,743 |
| 2020-07-13 | 2020-07-09 | 139.719 | 24,232,277 | +13,331 | 92.67% | 3,385,698,210 |
| 2020-07-08 | 2020-07-06 | 139.196 | 24,218,946 | +52 | 92.65% | 3,371,188,396 |
| 2020-07-06 | 2020-07-02 | 138.906 | 24,218,894 | +13,408 | 92.65% | 3,364,154,936 |
| 2020-07-03 | 2020-06-30 | 139.138 | 24,205,486 | -51 | 92.60% | 3,367,910,347 |
| 2020-07-02 | 2020-06-29 | 139.196 | 24,205,537 | +5,291 | 92.66% | 3,369,321,913 |
| 2020-06-29 | 2020-06-24 | 139.080 | 24,200,246 | +13,615 | 92.64% | 3,365,777,100 |
| 2020-06-23 | 2020-06-19 | 138.790 | 24,186,631 | +741 | 92.65% | 3,356,866,660 |
| 2020-06-22 | 2020-06-18 | 138.790 | 24,185,890 | +9 | 92.65% | 3,356,763,817 |
| 2020-06-19 | 2020-06-17 | 138.094 | 24,185,881 | +13,150 | 92.65% | 3,339,922,622 |
| 2020-06-18 | 2020-06-16 | 138.558 | 24,172,731 | +327 | 92.60% | 3,349,327,214 |
| 2020-06-17 | 2020-06-15 | 138.384 | 24,172,404 | +104 | 92.65% | 3,345,074,264 |
| 2020-06-15 | 2020-06-11 | 139.196 | 24,172,300 | -34,452 | 92.53% | 3,364,695,444 |
| 2020-06-11 | 2020-06-09 | 138.906 | 24,206,752 | +8 | 92.66% | 3,362,468,337 |
| 2020-06-10 | 2020-06-08 | 138.384 | 24,206,744 | -172 | 92.66% | 3,349,826,371 |
| 2020-06-09 | 2020-06-05 | 138.210 | 24,206,916 | -862 | 92.66% | 3,345,636,525 |
| 2020-06-08 | 2020-06-04 | 137.804 | 24,207,778 | -190 | 92.67% | 3,335,923,467 |
| 2020-06-05 | 2020-06-03 | 138.094 | 24,207,968 | -33,607 | 92.67% | 3,342,972,702 |
| 2020-06-04 | 2020-06-02 | 137.572 | 24,241,575 | -155 | 92.80% | 3,334,954,580 |
| 2020-06-03 | 2020-06-01 | 137.514 | 24,241,730 | -34,599 | 92.68% | 3,333,569,334 |
| 2020-06-01 | 2020-05-28 | 136.759 | 24,276,329 | -163 | 92.69% | 3,320,015,671 |
| 2020-05-29 | 2020-05-27 | 136.817 | 24,276,492 | +482 | 92.69% | 3,321,446,549 |
| 2020-05-27 | 2020-05-25 | 136.817 | 24,276,010 | +52 | 92.68% | 3,321,380,603 |
| 2020-05-25 | 2020-05-21 | 136.991 | 24,275,958 | -129 | 92.68% | 3,325,599,154 |
| 2020-05-22 | 2020-05-20 | 136.933 | 24,276,087 | -181 | 92.69% | 3,324,208,263 |
| 2020-05-21 | 2020-05-19 | 136.933 | 24,276,268 | -173 | 92.69% | 3,324,233,048 |
| 2020-05-20 | 2020-05-18 | 136.643 | 24,276,441 | +43 | 92.69% | 3,317,213,821 |
| 2020-05-19 | 2020-05-15 | 136.933 | 24,276,398 | -8 | 92.69% | 3,324,250,850 |
| 2020-05-12 | 2020-05-08 | 136.817 | 24,276,406 | -242 | 92.66% | 3,321,434,783 |
| 2020-05-11 | 2020-05-07 | 136.411 | 24,276,648 | -34 | 92.66% | 3,311,607,725 |
| 2020-05-08 | 2020-05-06 | 135.657 | 24,276,682 | -11,280 | 92.66% | 3,293,300,597 |
| 2020-05-07 | 2020-05-05 | 136.701 | 24,287,962 | +26 | 92.70% | 3,320,197,341 |
| 2020-05-06 | 2020-05-04 | 136.237 | 24,287,936 | -431 | 92.70% | 3,308,919,784 |
| 2020-05-05 | 2020-04-29 | 136.121 | 24,288,367 | -155 | 92.70% | 3,306,159,951 |
| 2020-05-04 | 2020-04-28 | 135.599 | 24,288,522 | -69 | 92.70% | 3,293,497,491 |
| 2020-04-29 | 2020-04-27 | 135.657 | 24,288,591 | -147 | 92.70% | 3,294,916,136 |
| 2020-04-27 | 2020-04-23 | 135.425 | 24,288,738 | +52 | 92.70% | 3,289,298,890 |
| 2020-04-24 | 2020-04-22 | 134.613 | 24,288,686 | -448 | 92.70% | 3,269,561,734 |
| 2020-04-23 | 2020-04-21 | 134.729 | 24,289,134 | -612 | 92.70% | 3,272,440,680 |
| 2020-04-17 | 2020-04-15 | 134.496 | 24,289,746 | -26 | 92.71% | 3,266,885,713 |
| 2020-04-15 | 2020-04-09 | 133.626 | 24,289,772 | +52 | 92.71% | 3,245,748,856 |
| 2020-04-14 | 2020-04-08 | 132.988 | 24,289,720 | -78 | 92.71% | 3,230,239,016 |
| 2020-04-09 | 2020-04-07 | 133.452 | 24,289,798 | -8 | 92.71% | 3,241,524,256 |
| 2020-04-08 | 2020-04-06 | 132.292 | 24,289,806 | -328 | 92.71% | 3,213,338,147 |
| 2020-04-07 | 2020-04-03 | 132.234 | 24,290,134 | -6,032 | 92.71% | 3,211,972,160 |
| 2020-04-06 | 2020-04-02 | 132.234 | 24,296,166 | +6,205 | 92.70% | 3,212,769,793 |
| 2020-04-03 | 2020-04-01 | 132.060 | 24,289,961 | +17 | 92.68% | 3,207,721,180 |
| 2020-04-01 | 2020-03-30 | 132.060 | 24,289,944 | -965 | 92.68% | 3,207,718,935 |
| 2020-03-31 | 2020-03-27 | 132.582 | 24,290,909 | -121 | 92.68% | 3,220,531,178 |
| 2020-03-30 | 2020-03-26 | 130.783 | 24,291,030 | -3,723 | 92.68% | 3,176,854,895 |
| 2020-03-27 | 2020-03-25 | 131.131 | 24,294,753 | +18 | 92.70% | 3,185,799,676 |
| 2020-03-26 | 2020-03-24 | 129.739 | 24,294,735 | +206 | 92.70% | 3,151,965,839 |
| 2020-03-25 | 2020-03-23 | 129.274 | 24,294,529 | -163 | 92.69% | 3,140,662,050 |
| 2020-03-24 | 2020-03-20 | 130.203 | 24,294,692 | -2,491 | 92.70% | 3,163,237,399 |
| 2020-03-23 | 2020-03-19 | 130.783 | 24,297,183 | -163 | 92.70% | 3,177,659,603 |
| 2020-03-20 | 2020-03-18 | 133.452 | 24,297,346 | -183,377 | 92.71% | 3,242,531,552 |
| 2020-03-19 | 2020-03-17 | 134.729 | 24,480,723 | -776 | 93.37% | 3,298,253,195 |
| 2020-03-18 | 2020-03-16 | 135.193 | 24,481,499 | -956 | 92.74% | 3,309,721,595 |
| 2020-03-17 | 2020-03-13 | 135.889 | 24,482,455 | -1,051 | 92.74% | 3,326,897,282 |
| 2020-03-16 | 2020-03-12 | 138.326 | 24,483,506 | -1,086 | 92.74% | 3,386,705,210 |
| 2020-03-13 | 2020-03-11 | 139.370 | 24,484,592 | -1,543 | 92.75% | 3,412,427,327 |
| 2020-03-12 | 2020-03-10 | 139.370 | 24,486,135 | -8 | 92.75% | 3,412,642,375 |
| 2020-03-11 | 2020-03-09 | 139.370 | 24,486,143 | +94 | 92.75% | 3,412,643,490 |
| 2020-03-10 | 2020-03-06 | 139.138 | 24,486,049 | -69,602 | 92.03% | 3,406,947,408 |
| 2020-03-06 | 2020-03-04 | 139.254 | 24,555,651 | +1,663 | 92.06% | 3,419,481,280 |
| 2020-03-05 | 2020-03-03 | 138.384 | 24,553,988 | +26 | 92.05% | 3,397,879,390 |
| 2020-03-04 | 2020-03-02 | 138.442 | 24,553,962 | -357 | 92.05% | 3,399,300,477 |
| 2020-03-03 | 2020-02-28 | 137.456 | 24,554,319 | -104 | 92.05% | 3,375,129,889 |
| 2020-03-02 | 2020-02-27 | 137.282 | 24,554,423 | -129 | 92.05% | 3,370,870,047 |
| 2020-02-28 | 2020-02-26 | 137.108 | 24,554,552 | +9 | 92.05% | 3,366,613,596 |
| 2020-02-27 | 2020-02-25 | 136.933 | 24,554,543 | +60 | 92.05% | 3,362,338,203 |
| 2020-02-26 | 2020-02-24 | 136.701 | 24,554,483 | +207 | 92.05% | 3,356,631,123 |
| 2020-02-25 | 2020-02-21 | 136.991 | 24,554,276 | +26 | 92.05% | 3,363,726,346 |
| 2020-02-24 | 2020-02-20 | 137.166 | 24,554,250 | +896 | 92.05% | 3,367,996,892 |
| 2020-02-21 | 2020-02-19 | 137.572 | 24,553,354 | +34 | 92.05% | 3,377,846,546 |
| 2020-02-19 | 2020-02-17 | 137.978 | 24,553,320 | +354 | 92.05% | 3,387,814,409 |
| 2020-02-18 | 2020-02-14 | 137.804 | 24,552,966 | +25 | 92.05% | 3,383,491,680 |
| 2020-02-17 | 2020-02-13 | 137.862 | 24,552,941 | -112 | 92.05% | 3,384,912,862 |
| 2020-02-14 | 2020-02-12 | 137.862 | 24,553,053 | +4,757 | 92.08% | 3,384,928,302 |
| 2020-02-13 | 2020-02-11 | 137.514 | 24,548,296 | +129 | 92.06% | 3,375,726,351 |
| 2020-02-11 | 2020-02-07 | 137.456 | 24,548,167 | +61 | 92.06% | 3,374,284,262 |
| 2020-02-10 | 2020-02-06 | 137.688 | 24,548,106 | +279,715 | 92.06% | 3,379,973,262 |
| 2020-02-07 | 2020-02-05 | 137.166 | 24,268,391 | +8 | 91.01% | 3,328,786,889 |
| 2020-02-06 | 2020-02-04 | 137.514 | 24,268,383 | +278,607 | 91.01% | 3,337,234,486 |
| 2020-02-04 | 2020-01-31 | 136.933 | 23,989,776 | +78 | 89.27% | 3,285,002,711 |
| 2020-02-03 | 2020-01-30 | 137.224 | 23,989,698 | -61 | 89.27% | 3,291,951,759 |
| 2020-01-31 | 2020-01-29 | 137.746 | 23,989,759 | +242 | 89.27% | 3,304,487,674 |
| 2020-01-29 | 2020-01-22 | 137.978 | 23,989,517 | +51 | 89.27% | 3,310,022,081 |
| 2020-01-22 | 2020-01-20 | 141.386 | 23,989,466 | -663 | 90.03% | 3,391,775,683 |
| 2020-01-21 | 2020-01-17 | 141.386 | 23,990,129 | +233,123 | 90.03% | 3,391,869,422 |
| 2020-01-20 | 2020-01-16 | 141.386 | 23,757,006 | +285,784 | 90.22% | 3,358,909,083 |
| 2020-01-17 | 2020-01-15 | 141.445 | 23,471,222 | -170 | 89.14% | 3,319,881,330 |
| 2020-01-15 | 2020-01-13 | 141.445 | 23,471,392 | +127 | 88.96% | 3,319,905,376 |
| 2020-01-10 | 2020-01-08 | 140.329 | 23,471,265 | +43 | 88.96% | 3,293,703,161 |
| 2020-01-09 | 2020-01-07 | 140.329 | 23,471,222 | +34 | 88.96% | 3,293,697,127 |
| 2020-01-08 | 2020-01-06 | 140.212 | 23,471,188 | +9 | 88.96% | 3,290,936,128 |
| 2020-01-07 | 2020-01-03 | 140.212 | 23,471,179 | +8 | 88.96% | 3,290,934,866 |
| 2020-01-06 | 2020-01-02 | 140.153 | 23,471,171 | +9 | 88.96% | 3,289,555,632 |
| 2020-01-03 | 2019-12-31 | 140.212 | 23,471,162 | +8 | 88.96% | 3,290,932,483 |
| 2020-01-02 | 2019-12-27 | 139.742 | 23,471,154 | +102 | 88.96% | 3,279,906,465 |
| 2019-12-30 | 2019-12-24 | 139.037 | 23,471,052 | +51 | 88.96% | 3,263,354,940 |
| 2019-12-27 | 2019-12-20 | 139.037 | 23,471,001 | +103 | 88.96% | 3,263,347,849 |
| 2019-12-23 | 2019-12-19 | 139.272 | 23,470,898 | +76 | 88.96% | 3,268,845,916 |
| 2019-12-16 | 2019-12-12 | 138.626 | 23,470,822 | +68 | 88.96% | 3,253,676,314 |
| 2019-12-12 | 2019-12-10 | 137.981 | 23,470,754 | -170 | 88.96% | 3,238,507,914 |
| 2019-12-11 | 2019-12-09 | 138.157 | 23,470,924 | +9 | 88.96% | 3,242,665,666 |
| 2019-12-09 | 2019-12-05 | 137.863 | 23,470,915 | -886 | 88.96% | 3,235,773,933 |
| 2019-12-05 | 2019-12-03 | 137.981 | 23,471,801 | +51 | 88.97% | 3,238,652,380 |
| 2019-12-04 | 2019-12-02 | 138.098 | 23,471,750 | +34 | 88.97% | 3,241,401,637 |
| 2019-12-03 | 2019-11-29 | 138.157 | 23,471,716 | +85 | 88.97% | 3,242,775,086 |
| 2019-12-02 | 2019-11-28 | 138.215 | 23,471,631 | +26 | 88.97% | 3,244,141,483 |
| 2019-11-28 | 2019-11-26 | 137.981 | 23,471,605 | +42 | 88.97% | 3,238,625,336 |
| 2019-11-27 | 2019-11-25 | 137.922 | 23,471,563 | +34 | 88.97% | 3,237,241,405 |
| 2019-11-22 | 2019-11-20 | 138.392 | 23,471,529 | +2,044 | 88.97% | 3,248,261,787 |
| 2019-11-21 | 2019-11-19 | 138.392 | 23,469,485 | +111 | 88.96% | 3,247,978,915 |
| 2019-11-15 | 2019-11-13 | 138.098 | 23,469,374 | +68 | 88.96% | 3,241,073,516 |
| 2019-11-13 | 2019-11-11 | 138.215 | 23,469,306 | +77 | 88.81% | 3,243,820,132 |
| 2019-11-12 | 2019-11-08 | 138.626 | 23,469,229 | +8 | 88.30% | 3,253,455,482 |
| 2019-11-11 | 2019-11-07 | 138.450 | 23,469,221 | -247 | 88.30% | 3,249,320,378 |
| 2019-11-06 | 2019-11-04 | 138.098 | 23,469,468 | -1,192 | 88.30% | 3,241,086,497 |
| 2019-11-04 | 2019-10-31 | 138.098 | 23,470,660 | +43 | 88.31% | 3,241,251,110 |
| 2019-10-29 | 2019-10-25 | 137.922 | 23,470,617 | +42 | 88.76% | 3,237,110,931 |
| 2019-10-28 | 2019-10-24 | 137.863 | 23,470,575 | +51 | 88.76% | 3,235,727,060 |
| 2019-10-22 | 2019-10-18 | 137.804 | 23,470,524 | -127 | 88.79% | 3,234,341,954 |
| 2019-10-18 | 2019-10-16 | 137.452 | 23,470,651 | -86 | 88.79% | 3,226,090,960 |
| 2019-10-15 | 2019-10-11 | 137.687 | 23,470,737 | +137 | 88.45% | 3,231,615,131 |
| 2019-10-08 | 2019-10-03 | 136.278 | 23,470,600 | -682 | 88.45% | 3,198,522,362 |
| 2019-09-25 | 2019-09-23 | 136.982 | 23,471,282 | -4,607 | 88.42% | 3,215,152,737 |
| 2019-09-24 | 2019-09-20 | 137.393 | 23,475,889 | +5,110 | 88.44% | 3,225,432,545 |
| 2019-09-20 | 2019-09-18 | 136.924 | 23,470,779 | +8,839 | 88.53% | 3,213,705,745 |
| 2019-09-13 | 2019-09-11 | 137.041 | 23,461,940 | -51 | 88.50% | 3,215,250,618 |
| 2019-09-12 | 2019-09-10 | 136.865 | 23,461,991 | -502 | 88.50% | 3,211,124,885 |
| 2019-09-10 | 2019-09-06 | 136.806 | 23,462,493 | -162 | 88.50% | 3,209,815,988 |
| 2019-09-02 | 2019-08-29 | 136.454 | 23,462,655 | +34 | 88.59% | 3,201,572,473 |
| 2019-08-30 | 2019-08-28 | 135.808 | 23,462,621 | -9 | 88.59% | 3,186,414,113 |
| 2019-08-28 | 2019-08-26 | 135.984 | 23,462,630 | -170 | 88.59% | 3,190,548,170 |
| 2019-08-27 | 2019-08-23 | 136.454 | 23,462,800 | +26 | 88.59% | 3,201,592,259 |
| 2019-08-23 | 2019-08-21 | 136.806 | 23,462,774 | -9 | 88.50% | 3,209,854,431 |
| 2019-08-22 | 2019-08-20 | 136.924 | 23,462,783 | -60 | 86.34% | 3,212,610,903 |
| 2019-08-21 | 2019-08-19 | 137.159 | 23,462,843 | +111 | 86.34% | 3,218,129,614 |
| 2019-08-20 | 2019-08-16 | 136.102 | 23,462,732 | -42 | 86.34% | 3,193,317,275 |
| 2019-08-16 | 2019-08-14 | 136.395 | 23,462,774 | -26 | 86.34% | 3,200,211,091 |
| 2019-08-13 | 2019-08-09 | 135.045 | 23,462,800 | -2,938 | 86.34% | 3,168,529,344 |
| 2019-08-12 | 2019-08-08 | 135.104 | 23,465,738 | -2,797 | 86.35% | 3,170,303,900 |
| 2019-08-08 | 2019-08-06 | 135.104 | 23,468,535 | +34 | 86.17% | 3,170,681,784 |
| 2019-08-07 | 2019-08-05 | 135.749 | 23,468,501 | +85 | 86.17% | 3,185,834,709 |
| 2019-08-06 | 2019-08-02 | 135.808 | 23,468,416 | -68 | 86.20% | 3,187,201,121 |
| 2019-08-05 | 2019-08-01 | 136.219 | 23,468,484 | +59 | 86.20% | 3,196,856,043 |
| 2019-08-02 | 2019-07-31 | 137.217 | 23,468,425 | +319,833 | 86.20% | 3,220,273,185 |
| 2019-08-01 | 2019-07-30 | 136.571 | 23,148,592 | +102 | 85.02% | 3,161,435,675 |
| 2019-07-26 | 2019-07-24 | 135.984 | 23,148,490 | -9 | 84.97% | 3,147,830,077 |
| 2019-07-25 | 2019-07-23 | 136.043 | 23,148,499 | +809 | 84.97% | 3,149,190,469 |
| 2019-07-24 | 2019-07-22 | 136.160 | 23,147,690 | -102 | 84.97% | 3,151,798,649 |
| 2019-07-19 | 2019-07-17 | 139.570 | 23,147,792 | +322,030 | 85.98% | 3,230,730,442 |
| 2019-07-17 | 2019-07-15 | 140.225 | 22,825,762 | +67 | 85.98% | 3,200,735,166 |
| 2019-07-16 | 2019-07-12 | 139.510 | 22,825,695 | +110 | 85.98% | 3,184,416,341 |
| 2019-07-12 | 2019-07-10 | 138.855 | 22,825,585 | +8 | 85.98% | 3,169,450,755 |
| 2019-07-10 | 2019-07-08 | 139.689 | 22,825,577 | +201 | 85.98% | 3,188,477,215 |
| 2019-07-08 | 2019-07-04 | 139.689 | 22,825,376 | -587 | 85.92% | 3,188,449,138 |
| 2019-07-05 | 2019-07-03 | 139.748 | 22,825,963 | +587 | 85.92% | 3,189,890,270 |
| 2019-07-04 | 2019-07-02 | 139.748 | 22,825,376 | -8 | 85.92% | 3,189,808,238 |
| 2019-07-03 | 2019-06-28 | 138.617 | 22,825,384 | +22,421 | 85.92% | 3,163,986,442 |
| 2019-06-27 | 2019-06-25 | 138.736 | 22,802,963 | +67 | 85.89% | 3,163,594,042 |
| 2019-06-26 | 2019-06-24 | 138.498 | 22,802,896 | +67 | 85.89% | 3,158,153,700 |
| 2019-06-25 | 2019-06-21 | 138.796 | 22,802,829 | +17 | 85.89% | 3,164,933,209 |
| 2019-06-24 | 2019-06-20 | 138.677 | 22,802,812 | -84 | 85.89% | 3,162,215,336 |
| 2019-06-18 | 2019-06-14 | 137.307 | 22,802,896 | +126 | 85.27% | 3,130,998,466 |
| 2019-06-14 | 2019-06-12 | 137.128 | 22,802,770 | +50 | 85.27% | 3,126,907,903 |
| 2019-06-12 | 2019-06-10 | 136.712 | 22,802,720 | +59 | 85.27% | 3,117,396,788 |
| 2019-06-11 | 2019-06-06 | 136.890 | 22,802,661 | +92 | 85.27% | 3,121,461,965 |
| 2019-06-04 | 2019-05-31 | 135.283 | 22,802,569 | -806 | 85.48% | 3,084,790,331 |
| 2019-05-31 | 2019-05-29 | 135.044 | 22,803,375 | -8 | 85.49% | 3,079,468,208 |
| 2019-05-24 | 2019-05-22 | 134.389 | 22,803,383 | +663 | 85.49% | 3,064,533,591 |
| 2019-05-23 | 2019-05-21 | 134.568 | 22,802,720 | +17 | 85.49% | 3,068,517,744 |
| 2019-05-17 | 2019-05-15 | 135.163 | 22,802,703 | +8 | 84.84% | 3,082,092,958 |
| 2019-05-16 | 2019-05-14 | 135.283 | 22,802,695 | -781 | 84.84% | 3,084,807,377 |
| 2019-05-15 | 2019-05-10 | 135.342 | 22,803,476 | -25 | 84.85% | 3,086,270,828 |
| 2019-05-14 | 2019-05-09 | 135.342 | 22,803,501 | +5,425 | 84.85% | 3,086,274,212 |
| 2019-05-10 | 2019-05-08 | 135.759 | 22,798,076 | -899 | 84.83% | 3,095,042,304 |
| 2019-05-09 | 2019-05-07 | 135.342 | 22,798,975 | -1,385 | 84.83% | 3,085,661,654 |
| 2019-05-07 | 2019-05-03 | 135.580 | 22,800,360 | -59 | 84.84% | 3,091,279,545 |
| 2019-05-06 | 2019-05-02 | 136.176 | 22,800,419 | +126 | 84.84% | 3,104,863,686 |
| 2019-04-30 | 2019-04-26 | 135.759 | 22,800,293 | -1,386 | 84.84% | 3,095,343,281 |
| 2019-04-29 | 2019-04-25 | 136.116 | 22,801,679 | +840 | 84.84% | 3,103,677,579 |
| 2019-04-26 | 2019-04-24 | 136.593 | 22,800,839 | +25 | 85.08% | 3,114,424,355 |
| 2019-04-25 | 2019-04-23 | 136.771 | 22,800,814 | +974 | 85.08% | 3,118,493,853 |
| 2019-04-23 | 2019-04-17 | 137.248 | 22,799,840 | +336 | 85.07% | 3,129,221,276 |
| 2019-04-16 | 2019-04-12 | 136.950 | 22,799,504 | +84 | 85.07% | 3,122,387,362 |
| 2019-04-11 | 2019-04-09 | 137.069 | 22,799,420 | -252 | 85.07% | 3,125,090,968 |
| 2019-04-09 | 2019-04-04 | 137.307 | 22,799,672 | -218 | 85.07% | 3,130,555,788 |
| 2019-04-08 | 2019-04-03 | 137.307 | 22,799,890 | -730 | 85.07% | 3,130,585,721 |
| 2019-04-03 | 2019-04-01 | 137.545 | 22,800,620 | +33 | 85.08% | 3,136,116,460 |
| 2019-04-02 | 2019-03-29 | 137.605 | 22,800,587 | -672 | 85.34% | 3,137,469,545 |
| 2019-03-27 | 2019-03-25 | 137.605 | 22,801,259 | +252 | 85.43% | 3,137,562,015 |
| 2019-03-26 | 2019-03-22 | 137.724 | 22,801,007 | +76 | 85.42% | 3,140,242,637 |
| 2019-03-25 | 2019-03-21 | 137.188 | 22,800,931 | -168 | 85.42% | 3,128,013,368 |
| 2019-03-22 | 2019-03-20 | 136.414 | 22,801,099 | -1,008 | 85.43% | 3,110,386,905 |
| 2019-03-19 | 2019-03-15 | 136.235 | 22,802,107 | -839 | 85.43% | 3,106,451,266 |
| 2019-03-15 | 2019-03-13 | 136.354 | 22,802,946 | -336 | 85.43% | 3,109,281,097 |
| 2019-03-13 | 2019-03-11 | 136.295 | 22,803,282 | -252 | 85.43% | 3,107,969,127 |
| 2019-03-12 | 2019-03-08 | 136.533 | 22,803,534 | -1,058 | 85.43% | 3,113,434,672 |
| 2019-03-11 | 2019-03-07 | 136.652 | 22,804,592 | -51 | 85.44% | 3,116,294,849 |
| 2019-03-08 | 2019-03-06 | 136.533 | 22,804,643 | +25 | 85.44% | 3,113,586,087 |
| 2019-03-06 | 2019-03-04 | 138.022 | 22,804,618 | -25 | 85.44% | 3,147,529,279 |
| 2019-03-04 | 2019-02-28 | 137.307 | 22,804,643 | -117 | 85.44% | 3,131,238,341 |
| 2019-02-28 | 2019-02-26 | 137.545 | 22,804,760 | -587,807 | 85.39% | 3,136,685,897 |
| 2019-02-27 | 2019-02-25 | 137.486 | 23,392,567 | -688,607 | 87.59% | 3,216,143,072 |
| 2019-02-26 | 2019-02-22 | 137.009 | 24,081,174 | +487 | 88.22% | 3,299,345,678 |
| 2019-02-25 | 2019-02-21 | 137.128 | 24,080,687 | +8 | 86.05% | 3,302,146,646 |
| 2019-02-14 | 2019-02-12 | 136.771 | 24,080,679 | +185 | 86.05% | 3,293,542,478 |
| 2019-02-13 | 2019-02-11 | 136.950 | 24,080,494 | +42 | 86.10% | 3,297,818,678 |
| 2019-02-12 | 2019-02-08 | 137.009 | 24,080,452 | +235 | 86.10% | 3,299,246,758 |
| 2019-02-11 | 2019-02-04 | 136.890 | 24,080,217 | +613 | 86.20% | 3,296,346,925 |
| 2019-02-08 | 2019-01-31 | 136.712 | 24,079,604 | -42 | 86.20% | 3,291,961,668 |
| 2019-02-01 | 2019-01-30 | 136.354 | 24,079,646 | +342,624 | 86.20% | 3,283,364,707 |
| 2019-01-31 | 2019-01-29 | 136.354 | 23,737,022 | +1,302 | 85.13% | 3,236,646,431 |
| 2019-01-29 | 2019-01-25 | 135.283 | 23,735,720 | -84 | 85.12% | 3,211,029,404 |
| 2019-01-24 | 2019-01-22 | 135.163 | 23,735,804 | +84 | 85.12% | 3,208,214,148 |
| 2019-01-21 | 2019-01-17 | 139.978 | 23,735,720 | +362,017 | 86.29% | 3,322,473,568 |
| 2019-01-16 | 2019-01-14 | 139.978 | 23,373,703 | +662 | 86.39% | 3,271,799,230 |
| 2019-01-14 | 2019-01-10 | 139.071 | 23,373,041 | -75 | 86.52% | 3,250,507,602 |
| 2019-01-10 | 2019-01-08 | 138.466 | 23,373,116 | -76 | 86.52% | 3,236,385,345 |
| 2019-01-09 | 2019-01-07 | 138.466 | 23,373,192 | +76 | 86.52% | 3,236,395,868 |
| 2019-01-04 | 2019-01-02 | 138.103 | 23,373,116 | +8 | 86.52% | 3,227,905,733 |
| 2019-01-03 | 2018-12-31 | 137.499 | 23,373,108 | -934 | 86.52% | 3,213,771,946 |
| 2019-01-02 | 2018-12-27 | 136.773 | 23,374,042 | +182 | 86.53% | 3,196,940,473 |
| 2018-12-28 | 2018-12-24 | 136.894 | 23,373,860 | +219 | 86.32% | 3,199,742,208 |
| 2018-12-27 | 2018-12-20 | 136.713 | 23,373,641 | +99 | 86.31% | 3,195,472,327 |
| 2018-12-20 | 2018-12-18 | 136.168 | 23,373,542 | +120 | 86.31% | 3,182,739,142 |
| 2018-12-18 | 2018-12-14 | 135.866 | 23,373,422 | -496 | 86.10% | 3,175,656,365 |
| 2018-12-14 | 2018-12-12 | 135.927 | 23,373,918 | -325 | 86.11% | 3,177,137,072 |
| 2018-12-11 | 2018-12-07 | 136.773 | 23,374,243 | +118 | 86.11% | 3,196,967,964 |
| 2018-11-30 | 2018-11-28 | 135.080 | 23,374,125 | +141 | 86.00% | 3,157,378,593 |
| 2018-11-16 | 2018-11-14 | 133.266 | 23,373,984 | +129 | 86.00% | 3,114,959,911 |
| 2018-11-14 | 2018-11-12 | 133.266 | 23,373,855 | +102 | 86.00% | 3,114,942,720 |
| 2018-11-08 | 2018-11-06 | 133.206 | 23,373,753 | -755 | 86.00% | 3,113,515,819 |
| 2018-11-05 | 2018-11-01 | 132.238 | 23,374,508 | +161 | 86.00% | 3,091,002,743 |
| 2018-10-31 | 2018-10-29 | 131.996 | 23,374,347 | +8 | 86.00% | 3,085,328,081 |
| 2018-10-30 | 2018-10-26 | 132.420 | 23,374,339 | +66 | 86.00% | 3,095,220,423 |
| 2018-10-29 | 2018-10-25 | 132.420 | 23,374,273 | +9 | 86.00% | 3,095,211,683 |
| 2018-10-26 | 2018-10-24 | 132.420 | 23,374,264 | -237 | 86.00% | 3,095,210,492 |
| 2018-10-22 | 2018-10-18 | 131.996 | 23,374,501 | -1,497 | 86.00% | 3,085,348,408 |
| 2018-10-19 | 2018-10-16 | 132.057 | 23,375,998 | +74 | 86.01% | 3,086,959,449 |
| 2018-10-16 | 2018-10-12 | 132.178 | 23,375,924 | -248 | 86.01% | 3,089,776,554 |
| 2018-10-10 | 2018-10-08 | 131.815 | 23,376,172 | -157 | 85.96% | 3,081,328,613 |
| 2018-10-09 | 2018-10-05 | 132.057 | 23,376,329 | -1,067 | 85.96% | 3,087,003,160 |
| 2018-10-08 | 2018-10-04 | 133.266 | 23,377,396 | +1,116 | 85.96% | 3,115,414,615 |
| 2018-10-04 | 2018-10-02 | 133.508 | 23,376,280 | -33 | 85.96% | 3,120,919,730 |
| 2018-10-03 | 2018-09-28 | 133.871 | 23,376,313 | +18 | 85.96% | 3,129,404,908 |
| 2018-10-02 | 2018-09-27 | 133.931 | 23,376,295 | +84 | 85.96% | 3,130,815,959 |
| 2018-09-26 | 2018-09-21 | 133.448 | 23,376,211 | +8 | 85.96% | 3,119,497,062 |
| 2018-09-14 | 2018-09-12 | 133.024 | 23,376,203 | +169 | 85.88% | 3,109,601,807 |
| 2018-09-10 | 2018-09-06 | 134.113 | 23,376,034 | +248 | 85.88% | 3,135,021,339 |
| 2018-09-07 | 2018-09-05 | 133.931 | 23,375,786 | +8 | 85.88% | 3,130,747,788 |
| 2018-09-05 | 2018-09-03 | 134.536 | 23,375,778 | +257 | 85.88% | 3,144,881,013 |
| 2018-09-03 | 2018-08-30 | 135.020 | 23,375,521 | +58 | 85.88% | 3,156,153,751 |
| 2018-08-31 | 2018-08-29 | 134.899 | 23,375,463 | +95 | 85.88% | 3,153,319,098 |
| 2018-08-28 | 2018-08-24 | 134.354 | 23,375,368 | +8 | 85.87% | 3,140,585,639 |
| 2018-08-21 | 2018-08-17 | 133.448 | 23,375,360 | +25 | 85.87% | 3,119,383,498 |
| 2018-08-17 | 2018-08-15 | 133.266 | 23,375,335 | +165 | 85.90% | 3,115,139,953 |
| 2018-08-16 | 2018-08-14 | 133.508 | 23,375,170 | +8 | 85.90% | 3,120,771,536 |
| 2018-08-15 | 2018-08-13 | 133.810 | 23,375,162 | +290 | 85.90% | 3,127,837,430 |
| 2018-08-14 | 2018-08-10 | 134.475 | 23,374,872 | -2,693 | 85.90% | 3,143,345,749 |
| 2018-08-03 | 2018-08-01 | 135.020 | 23,377,565 | +354,672 | 87.07% | 3,156,429,731 |
| 2018-08-02 | 2018-07-31 | 133.871 | 23,022,893 | -239 | 85.75% | 3,082,092,302 |
| 2018-08-01 | 2018-07-30 | 133.992 | 23,023,132 | +74 | 85.75% | 3,084,908,511 |
| 2018-07-26 | 2018-07-24 | 133.508 | 23,023,058 | +83 | 84.63% | 3,073,761,777 |
| 2018-07-25 | 2018-07-23 | 133.629 | 23,022,975 | -75 | 84.63% | 3,076,534,890 |
| 2018-07-24 | 2018-07-20 | 133.629 | 23,023,050 | +9 | 84.63% | 3,076,544,913 |
| 2018-07-20 | 2018-07-18 | 138.979 | 23,023,041 | +376,078 | 85.75% | 3,199,711,625 |
| 2018-07-16 | 2018-07-12 | 139.409 | 22,646,963 | +73 | 85.51% | 3,157,189,216 |
| 2018-07-11 | 2018-07-09 | 139.655 | 22,646,890 | -716 | 85.20% | 3,162,747,256 |
| 2018-07-05 | 2018-07-03 | 138.794 | 22,647,606 | +31 | 85.20% | 3,143,357,873 |
| 2018-07-03 | 2018-06-28 | 139.163 | 22,647,575 | +8 | 85.17% | 3,151,706,148 |
| 2018-06-27 | 2018-06-25 | 139.532 | 22,647,567 | -65 | 85.17% | 3,160,057,610 |
| 2018-06-26 | 2018-06-22 | 139.901 | 22,647,632 | -57 | 85.17% | 3,168,419,279 |
| 2018-06-19 | 2018-06-14 | 141.683 | 22,647,689 | -390 | 85.17% | 3,208,798,251 |
| 2018-06-15 | 2018-06-13 | 142.236 | 22,648,079 | +244 | 85.17% | 3,221,382,653 |
| 2018-06-13 | 2018-06-11 | 142.605 | 22,647,835 | +162 | 85.17% | 3,229,700,622 |
| 2018-06-11 | 2018-06-07 | 142.605 | 22,647,673 | -22 | 85.20% | 3,229,677,520 |
| 2018-06-08 | 2018-06-06 | 142.728 | 22,647,695 | -41 | 85.20% | 3,232,464,864 |
| 2018-06-07 | 2018-06-05 | 142.236 | 22,647,736 | -366 | 85.20% | 3,221,333,866 |
| 2018-06-06 | 2018-06-04 | 142.114 | 22,648,102 | -163 | 85.20% | 3,218,601,667 |
| 2018-06-05 | 2018-06-01 | 142.790 | 22,648,265 | +2,402 | 85.20% | 3,233,938,358 |
| 2018-06-01 | 2018-05-30 | 141.806 | 22,645,863 | -82 | 85.17% | 3,211,323,519 |
| 2018-05-31 | 2018-05-29 | 141.745 | 22,645,945 | -829 | 85.17% | 3,209,943,151 |
| 2018-05-30 | 2018-05-28 | 141.806 | 22,646,774 | -1,115 | 85.17% | 3,211,452,705 |
| 2018-05-29 | 2018-05-25 | 141.622 | 22,647,889 | +195 | 85.17% | 3,207,434,472 |
| 2018-05-25 | 2018-05-23 | 141.376 | 22,647,694 | -724 | 85.17% | 3,201,838,441 |
| 2018-05-18 | 2018-05-16 | 142.605 | 22,648,418 | -13,664 | 85.18% | 3,229,783,761 |
| 2018-05-17 | 2018-05-15 | 142.913 | 22,662,082 | +98 | 85.12% | 3,238,697,259 |
| 2018-05-11 | 2018-05-09 | 142.728 | 22,661,984 | +813 | 85.12% | 3,234,504,308 |
| 2018-05-08 | 2018-05-04 | 143.097 | 22,661,171 | +8 | 85.12% | 3,242,745,862 |
| 2018-04-27 | 2018-04-25 | 143.589 | 22,661,163 | +25 | 84.99% | 3,253,888,170 |
| 2018-04-26 | 2018-04-24 | 144.080 | 22,661,138 | -97,588 | 84.99% | 3,265,028,021 |
| 2018-04-24 | 2018-04-20 | 145.863 | 22,758,726 | +8 | 85.10% | 3,319,657,476 |
| 2018-04-18 | 2018-04-16 | 146.047 | 22,758,718 | +25 | 85.10% | 3,323,853,094 |
| 2018-04-13 | 2018-04-11 | 146.109 | 22,758,693 | -3,162 | 85.10% | 3,325,248,369 |
| 2018-04-11 | 2018-04-09 | 145.556 | 22,761,855 | +16 | 85.08% | 3,313,118,277 |
| 2018-04-09 | 2018-04-04 | 145.556 | 22,761,839 | +8 | 85.08% | 3,313,115,949 |
| 2018-04-06 | 2018-04-03 | 145.433 | 22,761,831 | -4,342 | 85.08% | 3,310,316,545 |
| 2018-04-04 | 2018-03-29 | 145.433 | 22,766,173 | +163 | 85.10% | 3,310,948,014 |
| 2018-03-29 | 2018-03-27 | 144.326 | 22,766,010 | -545 | 85.10% | 3,285,735,536 |
| 2018-03-15 | 2018-03-13 | 144.203 | 22,766,555 | +8 | 85.10% | 3,283,015,374 |
| 2018-03-12 | 2018-03-08 | 143.281 | 22,766,547 | +195,224 | 83.98% | 3,262,023,081 |
| 2018-03-07 | 2018-03-05 | 143.220 | 22,571,323 | -813 | 83.26% | 3,232,663,700 |
| 2018-03-06 | 2018-03-02 | 144.388 | 22,572,136 | +488 | 83.26% | 3,259,141,865 |
| 2018-02-28 | 2018-02-26 | 143.958 | 22,571,648 | +16 | 83.33% | 3,249,359,398 |
| 2018-02-22 | 2018-02-20 | 144.326 | 22,571,632 | +8 | 83.33% | 3,257,681,665 |
| 2018-02-21 | 2018-02-15 | 143.220 | 22,571,624 | -252 | 83.33% | 3,232,706,810 |
| 2018-02-20 | 2018-02-13 | 143.220 | 22,571,876 | -57 | 83.33% | 3,232,742,901 |
| 2018-02-14 | 2018-02-12 | 143.220 | 22,571,933 | -1,968 | 83.13% | 3,232,751,065 |
| 2018-02-08 | 2018-02-06 | 143.712 | 22,573,901 | -17 | 83.02% | 3,244,133,464 |
| 2018-02-07 | 2018-02-05 | 144.941 | 22,573,918 | -73 | 83.02% | 3,271,887,283 |
| 2018-02-06 | 2018-02-02 | 144.818 | 22,573,991 | +155 | 83.02% | 3,269,122,717 |
| 2018-02-02 | 2018-01-31 | 144.572 | 22,573,836 | +305,452 | 83.09% | 3,263,550,015 |
| 2018-01-31 | 2018-01-29 | 145.863 | 22,268,384 | +383 | 81.97% | 3,248,134,691 |
| 2018-01-25 | 2018-01-23 | 144.634 | 22,268,001 | +268 | 81.96% | 3,220,703,529 |
| 2018-01-23 | 2018-01-19 | 144.511 | 22,267,733 | +334 | 81.96% | 3,217,927,271 |
| 2018-01-22 | 2018-01-18 | 148.649 | 22,267,399 | +32 | 82.90% | 3,310,015,915 |
| 2018-01-19 | 2018-01-17 | 148.960 | 22,267,367 | +325,180 | 82.90% | 3,316,956,209 |
| 2018-01-18 | 2018-01-16 | 148.836 | 21,942,187 | +8 | 82.90% | 3,265,779,810 |
| 2018-01-16 | 2018-01-12 | 147.962 | 21,942,179 | +8 | 83.10% | 3,246,616,465 |
| 2018-01-12 | 2018-01-10 | 146.590 | 21,942,171 | +177 | 83.10% | 3,216,503,335 |
| 2018-01-09 | 2018-01-05 | 147.650 | 21,941,994 | -706 | 83.10% | 3,239,745,523 |
| 2018-01-08 | 2018-01-04 | 146.902 | 21,942,700 | -368 | 83.10% | 3,223,424,671 |
| 2018-01-05 | 2018-01-03 | 146.902 | 21,943,068 | -1,603 | 83.10% | 3,223,478,730 |
| 2017-12-21 | 2017-12-19 | 145.218 | 21,944,671 | +144 | 83.11% | 3,186,754,433 |
| 2017-12-20 | 2017-12-18 | 145.530 | 21,944,527 | +16 | 83.18% | 3,193,577,881 |
| 2017-12-13 | 2017-12-11 | 144.594 | 21,944,511 | -48 | 80.73% | 3,173,042,491 |
| 2017-12-11 | 2017-12-07 | 144.719 | 21,944,559 | +184 | 79.79% | 3,175,787,179 |
| 2017-12-07 | 2017-12-05 | 145.467 | 21,944,375 | +225 | 79.79% | 3,192,186,898 |
| 2017-12-01 | 2017-11-29 | 145.155 | 21,944,150 | -145 | 79.79% | 3,185,309,927 |
| 2017-11-24 | 2017-11-22 | 143.159 | 21,944,295 | -16 | 79.79% | 3,141,527,540 |
| 2017-11-22 | 2017-11-20 | 142.972 | 21,944,311 | -24 | 79.79% | 3,137,423,256 |
| 2017-11-14 | 2017-11-10 | 143.471 | 21,944,335 | +794 | 79.79% | 3,148,377,566 |
| 2017-11-10 | 2017-11-08 | 143.783 | 21,943,541 | -31,903 | 79.79% | 3,155,107,701 |
| 2017-11-08 | 2017-11-06 | 142.411 | 21,975,444 | -16 | 79.81% | 3,129,537,202 |
| 2017-11-06 | 2017-11-02 | 142.910 | 21,975,460 | +16 | 79.81% | 3,140,505,891 |
| 2017-10-31 | 2017-10-27 | 141.787 | 21,975,444 | +8 | 79.81% | 3,115,829,198 |
| 2017-10-26 | 2017-10-24 | 143.721 | 21,975,436 | -4,769 | 79.81% | 3,158,322,859 |
| 2017-10-25 | 2017-10-23 | 142.972 | 21,980,205 | +5,370 | 79.83% | 3,142,555,095 |
| 2017-10-19 | 2017-10-17 | 143.596 | 21,974,835 | +40 | 79.81% | 3,155,494,958 |
| 2017-10-17 | 2017-10-13 | 143.658 | 21,974,795 | +161 | 79.81% | 3,156,859,974 |
| 2017-10-12 | 2017-10-10 | 142.473 | 21,974,634 | -273 | 79.81% | 3,130,792,599 |
| 2017-10-03 | 2017-09-28 | 142.348 | 21,974,907 | +120 | 79.81% | 3,128,089,960 |
| 2017-09-29 | 2017-09-27 | 143.596 | 21,974,787 | +48 | 79.69% | 3,155,488,066 |
| 2017-09-26 | 2017-09-22 | 143.471 | 21,974,739 | +16 | 79.67% | 3,152,739,660 |
| 2017-09-15 | 2017-09-13 | 145.342 | 21,974,723 | +241 | 79.62% | 3,193,860,026 |
| 2017-09-14 | 2017-09-12 | 145.093 | 21,974,482 | +72 | 79.62% | 3,188,342,037 |
| 2017-09-05 | 2017-09-01 | 142.785 | 21,974,410 | -264 | 79.71% | 3,137,614,364 |
| 2017-09-04 | 2017-08-31 | 142.660 | 21,974,674 | -65 | 79.78% | 3,134,910,555 |
| 2017-09-01 | 2017-08-30 | 143.346 | 21,974,739 | -16 | 79.78% | 3,149,998,148 |
| 2017-08-30 | 2017-08-28 | 142.847 | 21,974,755 | -320 | 79.78% | 3,139,034,382 |
| 2017-08-29 | 2017-08-25 | 141.974 | 21,975,075 | +8 | 79.79% | 3,119,889,211 |
| 2017-08-28 | 2017-08-24 | 142.723 | 21,975,067 | +8 | 79.83% | 3,136,337,397 |
| 2017-08-24 | 2017-08-21 | 141.974 | 21,975,059 | -16 | 79.83% | 3,119,886,939 |
| 2017-08-18 | 2017-08-16 | 142.099 | 21,975,075 | -16 | 79.81% | 3,122,630,765 |
| 2017-08-17 | 2017-08-15 | 142.348 | 21,975,091 | +72 | 79.81% | 3,128,116,152 |
| 2017-08-16 | 2017-08-14 | 142.972 | 21,975,019 | +8 | 79.81% | 3,141,813,642 |
| 2017-08-15 | 2017-08-11 | 142.847 | 21,975,011 | +8 | 79.81% | 3,139,070,951 |
| 2017-08-11 | 2017-08-09 | 143.409 | 21,975,003 | +16 | 79.81% | 3,151,406,764 |
| 2017-08-10 | 2017-08-08 | 143.159 | 21,974,987 | +8 | 79.81% | 3,145,921,382 |
| 2017-08-09 | 2017-08-07 | 142.535 | 21,974,979 | +15 | 79.81% | 3,132,212,523 |
| 2017-08-08 | 2017-08-04 | 143.845 | 21,974,964 | +96 | 79.81% | 3,160,996,564 |
| 2017-08-07 | 2017-08-03 | 143.658 | 21,974,868 | +80 | 79.85% | 3,156,870,461 |
| 2017-08-04 | 2017-08-02 | 142.972 | 21,974,788 | +290,845 | 79.85% | 3,141,780,615 |
| 2017-08-03 | 2017-08-01 | 142.972 | 21,683,943 | -161 | 78.80% | 3,100,197,908 |
| 2017-08-01 | 2017-07-28 | 142.723 | 21,684,104 | +970 | 78.82% | 3,094,810,418 |
| 2017-07-25 | 2017-07-21 | 143.409 | 21,683,134 | +241 | 78.84% | 3,109,550,208 |
| 2017-07-24 | 2017-07-20 | 146.495 | 21,682,893 | +80 | 78.84% | 3,176,436,120 |
| 2017-07-21 | 2017-07-19 | 146.368 | 21,682,813 | +309,267 | 79.68% | 3,173,680,189 |
| 2017-07-17 | 2017-07-13 | 144.280 | 21,373,546 | -47 | 79.73% | 3,083,779,599 |
| 2017-07-14 | 2017-07-12 | 144.280 | 21,373,593 | +158 | 79.73% | 3,083,786,380 |
| 2017-07-13 | 2017-07-11 | 145.103 | 21,373,435 | -74,810 | 79.73% | 3,101,346,446 |
| 2017-07-07 | 2017-07-05 | 145.419 | 21,448,245 | -8 | 79.79% | 3,118,987,901 |
| 2017-07-05 | 2017-07-03 | 145.229 | 21,448,253 | -782 | 79.79% | 3,114,917,277 |
| 2017-07-04 | 2017-06-30 | 145.546 | 21,449,035 | -95 | 79.80% | 3,121,817,406 |
| 2017-06-20 | 2017-06-16 | 146.179 | 21,449,130 | -173 | 79.17% | 3,135,404,412 |
| 2017-06-12 | 2017-06-08 | 144.913 | 21,449,303 | -40 | 79.17% | 3,108,283,123 |
| 2017-06-09 | 2017-06-07 | 145.546 | 21,449,343 | +395 | 79.17% | 3,121,862,234 |
| 2017-06-08 | 2017-06-06 | 144.723 | 21,448,948 | -39 | 79.17% | 3,104,159,760 |
| 2017-06-07 | 2017-06-05 | 145.609 | 21,448,987 | -48 | 79.17% | 3,123,167,728 |
| 2017-06-06 | 2017-06-02 | 144.343 | 21,449,035 | -31 | 79.17% | 3,096,028,479 |
| 2017-06-05 | 2017-06-01 | 144.786 | 21,449,066 | +15 | 79.17% | 3,105,534,151 |
| 2017-06-02 | 2017-05-31 | 144.786 | 21,449,051 | -15 | 79.19% | 3,105,531,979 |
| 2017-06-01 | 2017-05-29 | 144.786 | 21,449,066 | -150 | 79.19% | 3,105,534,151 |
| 2017-05-26 | 2017-05-24 | 143.901 | 21,449,216 | -84 | 79.19% | 3,086,553,342 |
| 2017-05-24 | 2017-05-22 | 143.394 | 21,449,300 | -79 | 79.19% | 3,075,706,800 |
| 2017-05-17 | 2017-05-15 | 142.572 | 21,449,379 | +47 | 79.19% | 3,058,072,790 |
| 2017-05-16 | 2017-05-12 | 142.129 | 21,449,332 | +466 | 79.19% | 3,048,564,774 |
| 2017-05-15 | 2017-05-11 | 142.255 | 21,448,866 | +143 | 79.19% | 3,051,213,145 |
| 2017-05-11 | 2017-05-09 | 142.572 | 21,448,723 | -8 | 79.19% | 3,057,979,263 |
| 2017-05-08 | 2017-05-04 | 142.508 | 21,448,731 | +15 | 79.19% | 3,056,623,111 |
| 2017-05-04 | 2017-04-28 | 143.268 | 21,448,716 | -2,749 | 79.19% | 3,072,908,474 |
| 2017-05-02 | 2017-04-27 | 143.521 | 21,451,465 | +245 | 79.20% | 3,078,732,180 |
| 2017-04-27 | 2017-04-25 | 142.761 | 21,451,220 | +35 | 79.20% | 3,062,407,615 |
| 2017-04-26 | 2017-04-24 | 142.761 | 21,451,185 | -174 | 79.20% | 3,062,402,619 |
| 2017-04-24 | 2017-04-20 | 143.521 | 21,451,359 | +214 | 79.20% | 3,078,716,967 |
| 2017-04-12 | 2017-04-10 | 141.939 | 21,451,145 | +8 | 79.20% | 3,044,750,117 |
| 2017-04-10 | 2017-04-06 | 142.065 | 21,451,137 | +118 | 79.20% | 3,047,463,872 |
| 2017-04-07 | 2017-04-05 | 143.015 | 21,451,019 | +395 | 79.20% | 3,067,808,670 |
| 2017-04-05 | 2017-03-31 | 142.382 | 21,450,624 | -166 | 79.20% | 3,054,178,055 |
| 2017-03-29 | 2017-03-27 | 142.951 | 21,450,790 | +8 | 79.22% | 3,066,418,497 |
| 2017-03-28 | 2017-03-24 | 142.951 | 21,450,782 | +24 | 79.36% | 3,066,417,353 |
| 2017-03-27 | 2017-03-23 | 142.951 | 21,450,758 | +203 | 79.36% | 3,066,413,922 |
| 2017-03-22 | 2017-03-20 | 141.369 | 21,450,555 | -1,169 | 79.36% | 3,032,449,701 |
| 2017-03-21 | 2017-03-17 | 140.610 | 21,451,724 | -783 | 79.36% | 3,016,325,176 |
| 2017-03-20 | 2017-03-16 | 139.914 | 21,452,507 | -1,098 | 79.37% | 3,001,502,426 |
| 2017-03-17 | 2017-03-15 | 140.547 | 21,453,605 | +21,453,605 | 79.35% | 3,015,232,062 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy