History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 4 | +0 | 0.00% | 455 |
| 2025-10-13 | 2025-10-09 | 114.100 | 4 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 114.000 | 4 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 114.200 | 4 | +0 | 0.00% | 457 |
| 2025-10-08 | 2025-10-03 | 114.300 | 4 | +0 | 0.00% | 457 |
| 2025-10-06 | 2025-10-02 | 114.400 | 4 | +0 | 0.00% | 458 |
| 2025-10-03 | 2025-09-30 | 114.300 | 4 | +0 | 0.00% | 457 |
| 2025-10-02 | 2025-09-29 | 114.600 | 4 | +0 | 0.00% | 458 |
| 2025-09-30 | 2025-09-26 | 114.250 | 4 | +0 | 0.00% | 457 |
| 2025-09-29 | 2025-09-25 | 114.800 | 4 | +0 | 0.00% | 459 |
| 2025-09-26 | 2025-09-24 | 115.250 | 4 | +0 | 0.00% | 461 |
| 2025-09-25 | 2025-09-23 | 115.150 | 4 | +0 | 0.00% | 461 |
| 2025-09-24 | 2025-09-22 | 115.500 | 4 | +0 | 0.00% | 462 |
| 2025-09-23 | 2025-09-19 | 115.450 | 4 | +0 | 0.00% | 462 |
| 2025-09-22 | 2025-09-18 | 115.350 | 4 | +0 | 0.00% | 461 |
| 2025-09-19 | 2025-09-17 | 115.700 | 4 | +0 | 0.00% | 463 |
| 2025-09-18 | 2025-09-16 | 115.650 | 4 | +0 | 0.00% | 463 |
| 2025-09-17 | 2025-09-15 | 115.450 | 4 | +0 | 0.00% | 462 |
| 2025-09-16 | 2025-09-12 | 115.550 | 4 | +0 | 0.00% | 462 |
| 2025-09-15 | 2025-09-11 | 115.350 | 4 | +0 | 0.00% | 461 |
| 2025-09-12 | 2025-09-10 | 115.300 | 4 | +0 | 0.00% | 461 |
| 2025-09-11 | 2025-09-09 | 115.400 | 4 | +0 | 0.00% | 462 |
| 2025-09-10 | 2025-09-08 | 115.300 | 4 | +0 | 0.00% | 461 |
| 2025-09-09 | 2025-09-05 | 115.050 | 4 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 114.950 | 4 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 114.900 | 4 | +0 | 0.00% | 460 |
| 2025-09-04 | 2025-09-02 | 114.850 | 4 | +0 | 0.00% | 459 |
| 2025-09-03 | 2025-09-01 | 114.950 | 4 | +0 | 0.00% | 460 |
| 2025-09-02 | 2025-08-29 | 114.850 | 4 | +0 | 0.00% | 459 |
| 2025-09-01 | 2025-08-28 | 114.900 | 4 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 114.750 | 4 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 114.650 | 4 | +0 | 0.00% | 459 |
| 2025-08-27 | 2025-08-25 | 114.950 | 4 | +0 | 0.00% | 460 |
| 2025-08-26 | 2025-08-22 | 114.300 | 4 | +0 | 0.00% | 457 |
| 2025-08-25 | 2025-08-21 | 114.450 | 4 | +0 | 0.00% | 458 |
| 2025-08-22 | 2025-08-20 | 114.550 | 4 | +0 | 0.00% | 458 |
| 2025-08-21 | 2025-08-19 | 114.850 | 4 | +0 | 0.00% | 459 |
| 2025-08-20 | 2025-08-18 | 115.000 | 4 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 115.000 | 4 | +0 | 0.00% | 460 |
| 2025-08-18 | 2025-08-14 | 115.000 | 4 | +0 | 0.00% | 460 |
| 2025-08-15 | 2025-08-13 | 114.900 | 4 | +0 | 0.00% | 460 |
| 2025-08-14 | 2025-08-12 | 114.600 | 4 | +0 | 0.00% | 458 |
| 2025-08-13 | 2025-08-11 | 114.600 | 4 | +0 | 0.00% | 458 |
| 2025-08-12 | 2025-08-08 | 114.350 | 4 | +0 | 0.00% | 457 |
| 2025-08-11 | 2025-08-07 | 114.350 | 4 | +0 | 0.00% | 457 |
| 2025-08-08 | 2025-08-06 | 114.100 | 4 | +0 | 0.00% | 456 |
| 2025-08-07 | 2025-08-05 | 114.100 | 4 | +0 | 0.00% | 456 |
| 2025-08-06 | 2025-08-04 | 114.500 | 4 | +0 | 0.00% | 458 |
| 2025-08-05 | 2025-08-01 | 113.150 | 4 | +0 | 0.00% | 453 |
| 2025-08-04 | 2025-07-31 | 113.450 | 4 | +0 | 0.00% | 454 |
| 2025-08-01 | 2025-07-30 | 114.150 | 4 | +0 | 0.00% | 457 |
| 2025-07-31 | 2025-07-29 | 113.800 | 4 | +0 | 0.00% | 455 |
| 2025-07-30 | 2025-07-28 | 114.100 | 4 | +0 | 0.00% | 456 |
| 2025-07-29 | 2025-07-25 | 114.400 | 4 | +0 | 0.00% | 458 |
| 2025-07-28 | 2025-07-24 | 114.600 | 4 | +0 | 0.00% | 458 |
| 2025-07-25 | 2025-07-23 | 114.500 | 4 | +0 | 0.00% | 458 |
| 2025-07-24 | 2025-07-22 | 114.150 | 4 | +0 | 0.00% | 457 |
| 2025-07-23 | 2025-07-21 | 113.700 | 4 | +0 | 0.00% | 455 |
| 2025-07-22 | 2025-07-18 | 116.679 | 4 | +0 | 0.00% | 467 |
| 2025-07-21 | 2025-07-17 | 116.577 | 4 | +0 | 0.00% | 466 |
| 2025-07-18 | 2025-07-16 | 116.831 | 4 | +0 | 0.00% | 467 |
| 2025-07-17 | 2025-07-15 | 116.932 | 4 | +0 | 0.00% | 468 |
| 2025-07-16 | 2025-07-14 | 116.881 | 4 | +0 | 0.00% | 468 |
| 2025-07-15 | 2025-07-11 | 117.185 | 4 | +0 | 0.00% | 469 |
| 2025-07-14 | 2025-07-10 | 117.084 | 4 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 116.983 | 4 | +0 | 0.00% | 468 |
| 2025-07-10 | 2025-07-08 | 117.337 | 4 | +0 | 0.00% | 469 |
| 2025-07-09 | 2025-07-07 | 117.337 | 4 | +0 | 0.00% | 469 |
| 2025-07-08 | 2025-07-04 | 117.489 | 4 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 117.641 | 4 | +0 | 0.00% | 471 |
| 2025-07-04 | 2025-07-02 | 117.236 | 4 | +0 | 0.00% | 469 |
| 2025-07-03 | 2025-06-30 | 117.185 | 4 | +0 | 0.00% | 469 |
| 2025-07-02 | 2025-06-27 | 117.135 | 4 | +0 | 0.00% | 469 |
| 2025-06-30 | 2025-06-26 | 117.033 | 4 | +0 | 0.00% | 468 |
| 2025-06-27 | 2025-06-25 | 116.426 | 4 | +0 | 0.00% | 466 |
| 2025-06-26 | 2025-06-24 | 116.324 | 4 | +0 | 0.00% | 465 |
| 2025-06-25 | 2025-06-23 | 115.311 | 4 | +0 | 0.00% | 461 |
| 2025-06-24 | 2025-06-20 | 115.818 | 4 | +0 | 0.00% | 463 |
| 2025-06-23 | 2025-06-19 | 115.514 | 4 | +0 | 0.00% | 462 |
| 2025-06-20 | 2025-06-18 | 116.020 | 4 | +0 | 0.00% | 464 |
| 2025-06-19 | 2025-06-17 | 116.122 | 4 | +0 | 0.00% | 464 |
| 2025-06-18 | 2025-06-16 | 116.020 | 4 | +0 | 0.00% | 464 |
| 2025-06-17 | 2025-06-13 | 116.324 | 4 | +0 | 0.00% | 465 |
| 2025-06-16 | 2025-06-12 | 116.375 | 4 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 116.071 | 4 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 116.223 | 4 | +0 | 0.00% | 465 |
| 2025-06-11 | 2025-06-09 | 116.274 | 4 | +0 | 0.00% | 465 |
| 2025-06-10 | 2025-06-06 | 116.274 | 4 | +0 | 0.00% | 465 |
| 2025-06-09 | 2025-06-05 | 116.274 | 4 | +0 | 0.00% | 465 |
| 2025-06-06 | 2025-06-04 | 115.413 | 4 | +0 | 0.00% | 462 |
| 2025-06-05 | 2025-06-03 | 115.666 | 4 | +0 | 0.00% | 463 |
| 2025-06-04 | 2025-06-02 | 115.615 | 4 | +0 | 0.00% | 462 |
| 2025-06-03 | 2025-05-30 | 115.717 | 4 | +0 | 0.00% | 463 |
| 2025-06-02 | 2025-05-29 | 115.413 | 4 | +0 | 0.00% | 462 |
| 2025-05-30 | 2025-05-28 | 115.615 | 4 | +0 | 0.00% | 462 |
| 2025-05-29 | 2025-05-27 | 115.767 | 4 | +0 | 0.00% | 463 |
| 2025-05-28 | 2025-05-26 | 116.020 | 4 | +0 | 0.00% | 464 |
| 2025-05-27 | 2025-05-23 | 115.514 | 4 | +0 | 0.00% | 462 |
| 2025-05-26 | 2025-05-22 | 114.957 | 4 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 114.957 | 4 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 114.704 | 4 | +0 | 0.00% | 459 |
| 2025-05-21 | 2025-05-19 | 114.400 | 4 | +0 | 0.00% | 458 |
| 2025-05-20 | 2025-05-16 | 114.754 | 4 | +0 | 0.00% | 459 |
| 2025-05-19 | 2025-05-15 | 114.096 | 4 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 113.843 | 4 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 113.944 | 4 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 113.995 | 4 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 114.501 | 4 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 114.856 | 4 | +0 | 0.00% | 459 |
| 2025-05-09 | 2025-05-07 | 115.109 | 4 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 114.906 | 4 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 113.640 | 4 | +0 | 0.00% | 455 |
| 2025-05-06 | 2025-04-30 | 113.235 | 4 | +0 | 0.00% | 453 |
| 2025-05-02 | 2025-04-29 | 112.779 | 4 | +0 | 0.00% | 451 |
| 2025-04-30 | 2025-04-28 | 112.121 | 4 | +0 | 0.00% | 448 |
| 2025-04-29 | 2025-04-25 | 112.121 | 4 | +0 | 0.00% | 448 |
| 2025-04-28 | 2025-04-24 | 111.868 | 4 | +0 | 0.00% | 447 |
| 2025-04-25 | 2025-04-23 | 112.222 | 4 | +0 | 0.00% | 449 |
| 2025-04-24 | 2025-04-22 | 112.222 | 4 | +0 | 0.00% | 449 |
| 2025-04-23 | 2025-04-17 | 112.172 | 4 | +0 | 0.00% | 449 |
| 2025-04-22 | 2025-04-16 | 112.172 | 4 | +0 | 0.00% | 449 |
| 2025-04-17 | 2025-04-15 | 111.615 | 4 | +0 | 0.00% | 446 |
| 2025-04-16 | 2025-04-14 | 111.564 | 4 | +0 | 0.00% | 446 |
| 2025-04-15 | 2025-04-11 | 111.108 | 4 | +0 | 0.00% | 444 |
| 2025-04-14 | 2025-04-10 | 110.298 | 4 | +0 | 0.00% | 441 |
| 2025-04-11 | 2025-04-09 | 109.791 | 4 | +0 | 0.00% | 439 |
| 2025-04-10 | 2025-04-08 | 110.804 | 4 | +0 | 0.00% | 443 |
| 2025-04-09 | 2025-04-07 | 111.209 | 4 | +0 | 0.00% | 445 |
| 2025-04-08 | 2025-04-03 | 110.399 | 4 | +0 | 0.00% | 442 |
| 2025-04-07 | 2025-04-02 | 110.247 | 4 | +0 | 0.00% | 441 |
| 2025-04-03 | 2025-04-01 | 110.247 | 4 | +0 | 0.00% | 441 |
| 2025-04-02 | 2025-03-31 | 110.349 | 4 | +0 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 110.349 | 4 | +0 | 0.00% | 441 |
| 2025-03-31 | 2025-03-27 | 110.349 | 4 | +0 | 0.00% | 441 |
| 2025-03-28 | 2025-03-26 | 110.349 | 4 | +0 | 0.00% | 441 |
| 2025-03-27 | 2025-03-25 | 110.146 | 4 | +0 | 0.00% | 441 |
| 2025-03-26 | 2025-03-24 | 110.146 | 4 | +0 | 0.00% | 441 |
| 2025-03-25 | 2025-03-21 | 110.703 | 4 | +0 | 0.00% | 443 |
| 2025-03-24 | 2025-03-20 | 110.855 | 4 | +0 | 0.00% | 443 |
| 2025-03-21 | 2025-03-19 | 110.349 | 4 | +0 | 0.00% | 441 |
| 2025-03-20 | 2025-03-18 | 110.349 | 4 | +0 | 0.00% | 441 |
| 2025-03-19 | 2025-03-17 | 110.399 | 4 | +0 | 0.00% | 442 |
| 2025-03-18 | 2025-03-14 | 110.602 | 4 | +0 | 0.00% | 442 |
| 2025-03-17 | 2025-03-13 | 110.703 | 4 | +0 | 0.00% | 443 |
| 2025-03-14 | 2025-03-12 | 110.247 | 4 | +0 | 0.00% | 441 |
| 2025-03-13 | 2025-03-11 | 110.450 | 4 | +0 | 0.00% | 442 |
| 2025-03-12 | 2025-03-10 | 110.399 | 4 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 110.602 | 4 | +0 | 0.00% | 442 |
| 2025-03-10 | 2025-03-06 | 110.602 | 4 | +0 | 0.00% | 442 |
| 2025-03-07 | 2025-03-05 | 110.399 | 4 | +0 | 0.00% | 442 |
| 2025-03-06 | 2025-03-04 | 109.943 | 4 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 109.893 | 4 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 109.386 | 4 | +0 | 0.00% | 438 |
| 2025-03-03 | 2025-02-27 | 110.045 | 4 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 110.045 | 4 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 110.095 | 4 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 110.349 | 4 | +0 | 0.00% | 441 |
| 2025-02-25 | 2025-02-21 | 110.045 | 4 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 109.842 | 4 | +0 | 0.00% | 439 |
| 2025-02-21 | 2025-02-19 | 109.741 | 4 | +0 | 0.00% | 439 |
| 2025-02-20 | 2025-02-18 | 109.791 | 4 | +0 | 0.00% | 439 |
| 2025-02-19 | 2025-02-17 | 109.994 | 4 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 109.893 | 4 | +0 | 0.00% | 440 |
| 2025-02-17 | 2025-02-13 | 109.488 | 4 | +0 | 0.00% | 438 |
| 2025-02-14 | 2025-02-12 | 109.488 | 4 | +0 | 0.00% | 438 |
| 2025-02-13 | 2025-02-11 | 109.589 | 4 | +0 | 0.00% | 438 |
| 2025-02-12 | 2025-02-10 | 109.538 | 4 | +0 | 0.00% | 438 |
| 2025-02-11 | 2025-02-07 | 109.842 | 4 | +0 | 0.00% | 439 |
| 2025-02-10 | 2025-02-06 | 109.791 | 4 | +0 | 0.00% | 439 |
| 2025-02-07 | 2025-02-05 | 109.791 | 4 | +0 | 0.00% | 439 |
| 2025-02-06 | 2025-02-04 | 109.082 | 4 | +0 | 0.00% | 436 |
| 2025-02-05 | 2025-02-03 | 108.677 | 4 | +0 | 0.00% | 435 |
| 2025-02-04 | 2025-01-28 | 109.893 | 4 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 109.893 | 4 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 109.234 | 4 | +0 | 0.00% | 437 |
| 2025-01-24 | 2025-01-22 | 109.234 | 4 | +0 | 0.00% | 437 |
| 2025-01-23 | 2025-01-21 | 109.032 | 4 | +0 | 0.00% | 436 |
| 2025-01-22 | 2025-01-20 | 111.669 | 4 | +0 | 0.00% | 447 |
| 2025-01-21 | 2025-01-17 | 111.669 | 4 | +0 | 0.00% | 447 |
| 2025-01-20 | 2025-01-16 | 111.360 | 4 | +0 | 0.00% | 445 |
| 2025-01-17 | 2025-01-15 | 111.360 | 4 | +0 | 0.00% | 445 |
| 2025-01-16 | 2025-01-14 | 111.360 | 4 | +0 | 0.00% | 445 |
| 2025-01-15 | 2025-01-13 | 111.155 | 4 | +0 | 0.00% | 445 |
| 2025-01-14 | 2025-01-10 | 111.360 | 4 | +0 | 0.00% | 445 |
| 2025-01-13 | 2025-01-09 | 111.669 | 4 | +0 | 0.00% | 447 |
| 2025-01-10 | 2025-01-08 | 111.617 | 4 | +0 | 0.00% | 446 |
| 2025-01-09 | 2025-01-07 | 111.771 | 4 | +0 | 0.00% | 447 |
| 2025-01-08 | 2025-01-06 | 111.514 | 4 | +0 | 0.00% | 446 |
| 2025-01-07 | 2025-01-03 | 111.514 | 4 | +0 | 0.00% | 446 |
| 2025-01-06 | 2025-01-02 | 111.926 | 4 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 111.874 | 4 | +0 | 0.00% | 447 |
| 2025-01-02 | 2024-12-27 | 111.617 | 4 | +0 | 0.00% | 446 |
| 2024-12-30 | 2024-12-24 | 111.669 | 4 | +0 | 0.00% | 447 |
| 2024-12-27 | 2024-12-20 | 111.514 | 4 | +0 | 0.00% | 446 |
| 2024-12-23 | 2024-12-19 | 111.566 | 4 | +0 | 0.00% | 446 |
| 2024-12-20 | 2024-12-18 | 112.491 | 4 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 112.542 | 4 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 112.799 | 4 | +0 | 0.00% | 451 |
| 2024-12-17 | 2024-12-13 | 112.491 | 4 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 113.416 | 4 | +0 | 0.00% | 454 |
| 2024-12-13 | 2024-12-11 | 113.467 | 4 | +0 | 0.00% | 454 |
| 2024-12-12 | 2024-12-10 | 113.467 | 4 | +0 | 0.00% | 454 |
| 2024-12-11 | 2024-12-09 | 113.313 | 4 | +0 | 0.00% | 453 |
| 2024-12-10 | 2024-12-06 | 113.313 | 4 | +0 | 0.00% | 453 |
| 2024-12-09 | 2024-12-05 | 113.107 | 4 | +0 | 0.00% | 452 |
| 2024-12-06 | 2024-12-04 | 112.542 | 4 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 112.851 | 4 | +0 | 0.00% | 451 |
| 2024-12-04 | 2024-12-02 | 112.902 | 4 | +0 | 0.00% | 452 |
| 2024-12-03 | 2024-11-29 | 113.107 | 4 | +0 | 0.00% | 452 |
| 2024-12-02 | 2024-11-28 | 112.851 | 4 | +0 | 0.00% | 451 |
| 2024-11-29 | 2024-11-27 | 112.182 | 4 | +0 | 0.00% | 449 |
| 2024-11-28 | 2024-11-26 | 112.131 | 4 | +0 | 0.00% | 449 |
| 2024-11-27 | 2024-11-25 | 112.028 | 4 | +0 | 0.00% | 448 |
| 2024-11-26 | 2024-11-22 | 111.771 | 4 | +0 | 0.00% | 447 |
| 2024-11-25 | 2024-11-21 | 111.771 | 4 | +0 | 0.00% | 447 |
| 2024-11-22 | 2024-11-20 | 111.926 | 4 | +0 | 0.00% | 448 |
| 2024-11-21 | 2024-11-19 | 111.977 | 4 | +0 | 0.00% | 448 |
| 2024-11-20 | 2024-11-18 | 111.514 | 4 | +0 | 0.00% | 446 |
| 2024-11-19 | 2024-11-15 | 111.514 | 4 | +0 | 0.00% | 446 |
| 2024-11-18 | 2024-11-14 | 111.463 | 4 | +0 | 0.00% | 446 |
| 2024-11-15 | 2024-11-13 | 111.771 | 4 | +0 | 0.00% | 447 |
| 2024-11-14 | 2024-11-12 | 112.028 | 4 | +0 | 0.00% | 448 |
| 2024-11-13 | 2024-11-11 | 112.851 | 4 | +0 | 0.00% | 451 |
| 2024-11-12 | 2024-11-08 | 113.416 | 4 | +0 | 0.00% | 454 |
| 2024-11-11 | 2024-11-07 | 112.542 | 4 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 112.542 | 4 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 113.519 | 4 | +0 | 0.00% | 454 |
| 2024-11-06 | 2024-11-04 | 113.467 | 4 | +0 | 0.00% | 454 |
| 2024-11-05 | 2024-11-01 | 113.210 | 4 | +0 | 0.00% | 453 |
| 2024-11-04 | 2024-10-31 | 113.159 | 4 | +0 | 0.00% | 453 |
| 2024-11-01 | 2024-10-30 | 113.005 | 4 | +0 | 0.00% | 452 |
| 2024-10-31 | 2024-10-29 | 113.056 | 4 | +0 | 0.00% | 452 |
| 2024-10-30 | 2024-10-28 | 113.262 | 4 | +0 | 0.00% | 453 |
| 2024-10-29 | 2024-10-25 | 113.467 | 4 | +0 | 0.00% | 454 |
| 2024-10-28 | 2024-10-24 | 113.467 | 4 | +0 | 0.00% | 454 |
| 2024-10-25 | 2024-10-23 | 113.364 | 4 | +0 | 0.00% | 453 |
| 2024-10-24 | 2024-10-22 | 113.827 | 4 | +0 | 0.00% | 455 |
| 2024-10-23 | 2024-10-21 | 114.289 | 4 | +0 | 0.00% | 457 |
| 2024-10-22 | 2024-10-18 | 114.444 | 4 | +0 | 0.00% | 458 |
| 2024-10-21 | 2024-10-17 | 114.444 | 4 | +0 | 0.00% | 458 |
| 2024-10-18 | 2024-10-16 | 114.701 | 4 | +0 | 0.00% | 459 |
| 2024-10-17 | 2024-10-15 | 114.392 | 4 | +0 | 0.00% | 458 |
| 2024-10-16 | 2024-10-14 | 114.392 | 4 | +0 | 0.00% | 458 |
| 2024-10-15 | 2024-10-10 | 114.341 | 4 | +0 | 0.00% | 457 |
| 2024-10-14 | 2024-10-09 | 114.701 | 4 | +0 | 0.00% | 459 |
| 2024-10-10 | 2024-10-08 | 114.598 | 4 | +0 | 0.00% | 458 |
| 2024-10-09 | 2024-10-07 | 114.701 | 4 | +0 | 0.00% | 459 |
| 2024-10-08 | 2024-10-04 | 116.088 | 4 | +0 | 0.00% | 464 |
| 2024-10-07 | 2024-10-03 | 116.448 | 4 | +0 | 0.00% | 466 |
| 2024-10-04 | 2024-10-02 | 117.219 | 4 | +0 | 0.00% | 469 |
| 2024-10-03 | 2024-09-30 | 117.527 | 4 | +0 | 0.00% | 470 |
| 2024-10-02 | 2024-09-27 | 117.219 | 4 | +0 | 0.00% | 469 |
| 2024-09-30 | 2024-09-26 | 117.373 | 4 | +0 | 0.00% | 469 |
| 2024-09-27 | 2024-09-25 | 117.476 | 4 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 116.705 | 4 | +0 | 0.00% | 467 |
| 2024-09-25 | 2024-09-23 | 116.705 | 4 | +0 | 0.00% | 467 |
| 2024-09-24 | 2024-09-20 | 116.807 | 4 | +0 | 0.00% | 467 |
| 2024-09-23 | 2024-09-19 | 116.448 | 4 | +0 | 0.00% | 466 |
| 2024-09-20 | 2024-09-17 | 116.448 | 4 | +0 | 0.00% | 466 |
| 2024-09-19 | 2024-09-16 | 115.882 | 4 | +0 | 0.00% | 464 |
| 2024-09-17 | 2024-09-13 | 115.728 | 4 | +0 | 0.00% | 463 |
| 2024-09-16 | 2024-09-12 | 115.112 | 4 | +0 | 0.00% | 460 |
| 2024-09-13 | 2024-09-11 | 115.112 | 4 | +0 | 0.00% | 460 |
| 2024-09-12 | 2024-09-10 | 114.803 | 4 | +0 | 0.00% | 459 |
| 2024-09-11 | 2024-09-09 | 114.392 | 4 | +0 | 0.00% | 458 |
| 2024-09-10 | 2024-09-05 | 114.649 | 4 | +0 | 0.00% | 459 |
| 2024-09-09 | 2024-09-04 | 114.032 | 4 | +0 | 0.00% | 456 |
| 2024-09-05 | 2024-09-03 | 113.724 | 4 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 114.135 | 4 | +0 | 0.00% | 457 |
| 2024-09-03 | 2024-08-30 | 114.289 | 4 | +0 | 0.00% | 457 |
| 2024-09-02 | 2024-08-29 | 114.289 | 4 | +0 | 0.00% | 457 |
| 2024-08-30 | 2024-08-28 | 114.135 | 4 | +0 | 0.00% | 457 |
| 2024-08-29 | 2024-08-27 | 114.135 | 4 | +0 | 0.00% | 457 |
| 2024-08-28 | 2024-08-26 | 114.289 | 4 | +0 | 0.00% | 457 |
| 2024-08-27 | 2024-08-23 | 113.776 | 4 | +0 | 0.00% | 455 |
| 2024-08-26 | 2024-08-22 | 113.776 | 4 | +0 | 0.00% | 455 |
| 2024-08-23 | 2024-08-21 | 113.776 | 4 | +0 | 0.00% | 455 |
| 2024-08-22 | 2024-08-20 | 113.673 | 4 | +0 | 0.00% | 455 |
| 2024-08-21 | 2024-08-19 | 113.159 | 4 | +0 | 0.00% | 453 |
| 2024-08-20 | 2024-08-16 | 112.028 | 4 | +0 | 0.00% | 448 |
| 2024-08-19 | 2024-08-15 | 112.234 | 4 | +0 | 0.00% | 449 |
| 2024-08-16 | 2024-08-14 | 112.337 | 4 | +0 | 0.00% | 449 |
| 2024-08-15 | 2024-08-13 | 111.257 | 4 | +0 | 0.00% | 445 |
| 2024-08-14 | 2024-08-12 | 111.257 | 4 | +0 | 0.00% | 445 |
| 2024-08-13 | 2024-08-09 | 111.309 | 4 | +0 | 0.00% | 445 |
| 2024-08-12 | 2024-08-08 | 111.257 | 4 | +0 | 0.00% | 445 |
| 2024-08-09 | 2024-08-07 | 111.052 | 4 | +0 | 0.00% | 444 |
| 2024-08-08 | 2024-08-06 | 111.360 | 4 | +0 | 0.00% | 445 |
| 2024-08-07 | 2024-08-05 | 111.977 | 4 | +0 | 0.00% | 448 |
| 2024-08-06 | 2024-08-02 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-08-05 | 2024-08-01 | 109.664 | 4 | +0 | 0.00% | 439 |
| 2024-08-02 | 2024-07-31 | 109.562 | 4 | +0 | 0.00% | 438 |
| 2024-08-01 | 2024-07-30 | 109.305 | 4 | +0 | 0.00% | 437 |
| 2024-07-31 | 2024-07-29 | 109.150 | 4 | +0 | 0.00% | 437 |
| 2024-07-30 | 2024-07-26 | 108.894 | 4 | +0 | 0.00% | 436 |
| 2024-07-29 | 2024-07-25 | 108.894 | 4 | +0 | 0.00% | 436 |
| 2024-07-26 | 2024-07-24 | 108.482 | 4 | +0 | 0.00% | 434 |
| 2024-07-25 | 2024-07-23 | 108.482 | 4 | +0 | 0.00% | 434 |
| 2024-07-24 | 2024-07-22 | 108.482 | 4 | +0 | 0.00% | 434 |
| 2024-07-23 | 2024-07-19 | 108.585 | 4 | +0 | 0.00% | 434 |
| 2024-07-22 | 2024-07-18 | 112.363 | 4 | +0 | 0.00% | 449 |
| 2024-07-19 | 2024-07-17 | 112.154 | 4 | +0 | 0.00% | 449 |
| 2024-07-18 | 2024-07-16 | 111.841 | 4 | +0 | 0.00% | 447 |
| 2024-07-17 | 2024-07-15 | 111.737 | 4 | +0 | 0.00% | 447 |
| 2024-07-16 | 2024-07-12 | 111.789 | 4 | +0 | 0.00% | 447 |
| 2024-07-15 | 2024-07-11 | 111.319 | 4 | +0 | 0.00% | 445 |
| 2024-07-12 | 2024-07-10 | 111.110 | 4 | +0 | 0.00% | 444 |
| 2024-07-11 | 2024-07-09 | 111.058 | 4 | +0 | 0.00% | 444 |
| 2024-07-10 | 2024-07-08 | 110.902 | 4 | +0 | 0.00% | 444 |
| 2024-07-09 | 2024-07-05 | 110.797 | 4 | +0 | 0.00% | 443 |
| 2024-07-08 | 2024-07-04 | 110.693 | 4 | +0 | 0.00% | 443 |
| 2024-07-05 | 2024-07-03 | 110.223 | 4 | +0 | 0.00% | 441 |
| 2024-07-04 | 2024-07-02 | 110.067 | 4 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 110.432 | 4 | +0 | 0.00% | 442 |
| 2024-07-02 | 2024-06-27 | 110.380 | 4 | +0 | 0.00% | 442 |
| 2024-06-28 | 2024-06-26 | 110.432 | 4 | +0 | 0.00% | 442 |
| 2024-06-27 | 2024-06-25 | 110.589 | 4 | +0 | 0.00% | 442 |
| 2024-06-26 | 2024-06-24 | 110.275 | 4 | +0 | 0.00% | 441 |
| 2024-06-25 | 2024-06-21 | 110.119 | 4 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 110.484 | 4 | +0 | 0.00% | 442 |
| 2024-06-21 | 2024-06-19 | 110.484 | 4 | +0 | 0.00% | 442 |
| 2024-06-20 | 2024-06-18 | 110.432 | 4 | +0 | 0.00% | 442 |
| 2024-06-19 | 2024-06-17 | 110.432 | 4 | +0 | 0.00% | 442 |
| 2024-06-18 | 2024-06-14 | 110.432 | 4 | +0 | 0.00% | 442 |
| 2024-06-17 | 2024-06-13 | 110.432 | 4 | +0 | 0.00% | 442 |
| 2024-06-14 | 2024-06-12 | 109.962 | 4 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 109.962 | 4 | +0 | 0.00% | 440 |
| 2024-06-12 | 2024-06-07 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-06-11 | 2024-06-06 | 110.328 | 4 | +0 | 0.00% | 441 |
| 2024-06-07 | 2024-06-05 | 110.328 | 4 | +0 | 0.00% | 441 |
| 2024-06-06 | 2024-06-04 | 109.701 | 4 | +0 | 0.00% | 439 |
| 2024-06-05 | 2024-06-03 | 109.597 | 4 | +0 | 0.00% | 438 |
| 2024-06-04 | 2024-05-31 | 109.597 | 4 | +0 | 0.00% | 438 |
| 2024-06-03 | 2024-05-30 | 109.597 | 4 | +0 | 0.00% | 438 |
| 2024-05-31 | 2024-05-29 | 109.910 | 4 | +0 | 0.00% | 440 |
| 2024-05-30 | 2024-05-28 | 109.910 | 4 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 109.649 | 4 | +0 | 0.00% | 439 |
| 2024-05-28 | 2024-05-24 | 109.806 | 4 | +0 | 0.00% | 439 |
| 2024-05-27 | 2024-05-23 | 109.806 | 4 | +0 | 0.00% | 439 |
| 2024-05-24 | 2024-05-22 | 109.806 | 4 | +0 | 0.00% | 439 |
| 2024-05-23 | 2024-05-21 | 110.119 | 4 | +0 | 0.00% | 440 |
| 2024-05-22 | 2024-05-20 | 110.432 | 4 | +0 | 0.00% | 442 |
| 2024-05-21 | 2024-05-17 | 110.902 | 4 | +0 | 0.00% | 444 |
| 2024-05-20 | 2024-05-16 | 110.902 | 4 | +0 | 0.00% | 444 |
| 2024-05-17 | 2024-05-14 | 109.597 | 4 | +0 | 0.00% | 438 |
| 2024-05-16 | 2024-05-13 | 109.597 | 4 | +0 | 0.00% | 438 |
| 2024-05-14 | 2024-05-10 | 109.284 | 4 | +0 | 0.00% | 437 |
| 2024-05-13 | 2024-05-09 | 109.232 | 4 | +0 | 0.00% | 437 |
| 2024-05-10 | 2024-05-08 | 109.232 | 4 | +0 | 0.00% | 437 |
| 2024-05-09 | 2024-05-07 | 109.388 | 4 | +0 | 0.00% | 438 |
| 2024-05-08 | 2024-05-06 | 109.336 | 4 | +0 | 0.00% | 437 |
| 2024-05-07 | 2024-05-03 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-05-06 | 2024-05-02 | 108.553 | 4 | +0 | 0.00% | 434 |
| 2024-05-03 | 2024-04-30 | 108.553 | 4 | +0 | 0.00% | 434 |
| 2024-05-02 | 2024-04-29 | 108.553 | 4 | +0 | 0.00% | 434 |
| 2024-04-30 | 2024-04-26 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-04-29 | 2024-04-25 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-04-26 | 2024-04-24 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-04-25 | 2024-04-23 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-04-24 | 2024-04-22 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-04-23 | 2024-04-19 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-04-22 | 2024-04-18 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-04-19 | 2024-04-17 | 108.919 | 4 | +0 | 0.00% | 436 |
| 2024-04-18 | 2024-04-16 | 109.179 | 4 | +0 | 0.00% | 437 |
| 2024-04-17 | 2024-04-15 | 109.701 | 4 | +0 | 0.00% | 439 |
| 2024-04-16 | 2024-04-12 | 109.910 | 4 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 109.962 | 4 | +0 | 0.00% | 440 |
| 2024-04-12 | 2024-04-10 | 110.380 | 4 | +0 | 0.00% | 442 |
| 2024-04-11 | 2024-04-09 | 110.380 | 4 | +0 | 0.00% | 442 |
| 2024-04-10 | 2024-04-08 | 110.380 | 4 | +0 | 0.00% | 442 |
| 2024-04-09 | 2024-04-05 | 110.380 | 4 | +0 | 0.00% | 442 |
| 2024-04-08 | 2024-04-03 | 110.380 | 4 | +0 | 0.00% | 442 |
| 2024-04-05 | 2024-04-02 | 110.380 | 4 | +0 | 0.00% | 442 |
| 2024-04-03 | 2024-03-28 | 110.380 | 4 | +0 | 0.00% | 442 |
| 2024-04-02 | 2024-03-27 | 110.693 | 4 | +0 | 0.00% | 443 |
| 2024-03-28 | 2024-03-26 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-03-27 | 2024-03-25 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-03-26 | 2024-03-22 | 111.319 | 4 | +0 | 0.00% | 445 |
| 2024-03-25 | 2024-03-21 | 111.371 | 4 | +0 | 0.00% | 445 |
| 2024-03-22 | 2024-03-20 | 111.371 | 4 | +0 | 0.00% | 445 |
| 2024-03-21 | 2024-03-19 | 111.476 | 4 | +0 | 0.00% | 446 |
| 2024-03-20 | 2024-03-18 | 111.737 | 4 | +0 | 0.00% | 447 |
| 2024-03-19 | 2024-03-15 | 111.893 | 4 | +0 | 0.00% | 448 |
| 2024-03-18 | 2024-03-14 | 112.415 | 4 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 112.467 | 4 | +0 | 0.00% | 450 |
| 2024-03-14 | 2024-03-12 | 112.520 | 4 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 112.206 | 4 | +0 | 0.00% | 449 |
| 2024-03-12 | 2024-03-08 | 111.737 | 4 | +0 | 0.00% | 447 |
| 2024-03-11 | 2024-03-07 | 111.580 | 4 | +0 | 0.00% | 446 |
| 2024-03-08 | 2024-03-06 | 111.267 | 4 | +0 | 0.00% | 445 |
| 2024-03-07 | 2024-03-05 | 110.902 | 4 | +0 | 0.00% | 444 |
| 2024-03-06 | 2024-03-04 | 110.693 | 4 | +0 | 0.00% | 443 |
| 2024-03-05 | 2024-03-01 | 110.536 | 4 | +0 | 0.00% | 442 |
| 2024-03-04 | 2024-02-29 | 110.536 | 4 | +0 | 0.00% | 442 |
| 2024-03-01 | 2024-02-28 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-02-29 | 2024-02-27 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-02-28 | 2024-02-26 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-02-27 | 2024-02-23 | 110.589 | 4 | +0 | 0.00% | 442 |
| 2024-02-26 | 2024-02-22 | 110.589 | 4 | +0 | 0.00% | 442 |
| 2024-02-23 | 2024-02-21 | 110.328 | 4 | +0 | 0.00% | 441 |
| 2024-02-22 | 2024-02-20 | 110.015 | 4 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 110.223 | 4 | +0 | 0.00% | 441 |
| 2024-02-20 | 2024-02-16 | 110.171 | 4 | +0 | 0.00% | 441 |
| 2024-02-19 | 2024-02-15 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-02-16 | 2024-02-14 | 110.641 | 4 | +0 | 0.00% | 443 |
| 2024-02-15 | 2024-02-09 | 110.745 | 4 | +0 | 0.00% | 443 |
| 2024-02-14 | 2024-02-07 | 110.745 | 4 | +0 | 0.00% | 443 |
| 2024-02-08 | 2024-02-06 | 110.484 | 4 | +4 | 0.00% | 442 |
| 2023-09-26 | 2023-09-22 | 109.240 | 0 | -5 | ||
| 2023-09-21 | 2023-09-19 | 110.778 | 5 | -3 | 0.00% | 554 |
| 2023-09-20 | 2023-09-18 | 110.831 | 8 | +6 | 0.00% | 887 |
| 2023-09-19 | 2023-09-15 | 111.361 | 2 | -3 | 0.00% | 223 |
| 2023-09-18 | 2023-09-14 | 111.255 | 5 | -5 | 0.00% | 556 |
| 2023-09-15 | 2023-09-13 | 111.096 | 10 | +5 | 0.00% | 1,111 |
| 2023-09-14 | 2023-09-12 | 111.202 | 5 | -3 | 0.00% | 556 |
| 2023-09-12 | 2023-09-07 | 110.884 | 8 | +7 | 0.00% | 887 |
| 2023-09-06 | 2023-09-04 | 111.255 | 1 | -7 | 0.00% | 111 |
| 2023-09-05 | 2023-08-31 | 112.209 | 8 | +2 | 0.00% | 898 |
| 2023-08-31 | 2023-08-29 | 111.891 | 6 | +3 | 0.00% | 671 |
| 2023-08-30 | 2023-08-28 | 111.467 | 3 | -1 | 0.00% | 334 |
| 2023-08-29 | 2023-08-25 | 111.573 | 4 | +3 | 0.00% | 446 |
| 2023-08-28 | 2023-08-24 | 111.679 | 1 | -1 | 0.00% | 112 |
| 2023-08-23 | 2023-08-21 | 111.202 | 2 | -3 | 0.00% | 222 |
| 2023-08-22 | 2023-08-18 | 111.414 | 5 | +5 | 0.00% | 557 |
| 2023-08-21 | 2023-08-17 | 111.043 | 0 | -3 | ||
| 2023-08-16 | 2023-08-14 | 111.838 | 3 | +1 | 0.00% | 336 |
| 2023-08-15 | 2023-08-11 | 112.422 | 2 | -1 | 0.00% | 225 |
| 2023-08-14 | 2023-08-10 | 112.793 | 3 | +2 | 0.00% | 338 |
| 2023-08-09 | 2023-08-07 | 113.217 | 1 | -6 | 0.00% | 113 |
| 2023-08-08 | 2023-08-04 | 112.846 | 7 | +3 | 0.00% | 790 |
| 2023-08-04 | 2023-08-02 | 113.641 | 4 | +1 | 0.00% | 455 |
| 2023-08-03 | 2023-08-01 | 114.225 | 3 | -5 | 0.00% | 343 |
| 2023-08-01 | 2023-07-28 | 114.066 | 8 | +4 | 0.00% | 913 |
| 2023-07-31 | 2023-07-27 | 115.020 | 4 | +4 | 0.00% | 460 |
| 2023-07-28 | 2023-07-26 | 114.437 | 0 | -7 | ||
| 2023-07-26 | 2023-07-24 | 114.119 | 7 | -1 | 0.00% | 799 |
| 2023-07-21 | 2023-07-19 | 117.817 | 8 | +8 | 0.00% | 943 |
| 2023-07-20 | 2023-07-18 | 117.817 | 0 | -4 | ||
| 2023-07-18 | 2023-07-13 | 117.386 | 4 | +3 | 0.00% | 470 |
| 2023-07-03 | 2023-06-29 | 115.985 | 1 | -5 | 0.00% | 116 |
| 2023-06-13 | 2023-06-09 | 117.009 | 6 | +6 | 0.00% | 702 |
| 2023-06-05 | 2023-06-01 | 116.039 | 0 | -9 | ||
| 2023-06-02 | 2023-05-31 | 115.985 | 9 | +1 | 0.00% | 1,044 |
| 2022-10-25 | 2022-10-21 | 106.907 | 8 | +7 | 0.00% | 855 |
| 2022-10-07 | 2022-10-05 | 109.695 | 1 | -4 | 0.00% | 110 |
| 2022-10-03 | 2022-09-29 | 108.602 | 5 | -1 | 0.00% | 543 |
| 2022-08-23 | 2022-08-19 | 116.800 | 6 | +1 | 0.00% | 701 |
| 2022-01-21 | 2022-01-19 | 134.298 | 5 | +1 | 0.00% | 671 |
| 2022-01-18 | 2022-01-14 | 134.691 | 4 | -1 | 0.00% | 539 |
| 2021-10-07 | 2021-10-05 | 134.298 | 5 | +3 | 0.00% | 671 |
| 2021-08-13 | 2021-08-11 | 134.860 | 2 | -6 | 0.00% | 270 |
| 2021-03-01 | 2021-02-25 | 140.890 | 8 | +1 | 0.00% | 1,127 |
| 2021-01-08 | 2021-01-06 | 146.503 | 7 | +7 | 0.00% | 1,026 |
| 2020-11-30 | 2020-11-26 | 143.517 | 0 | -9 | ||
| 2020-11-27 | 2020-11-25 | 143.287 | 9 | +5 | 0.00% | 1,290 |
| 2020-07-29 | 2020-07-27 | 137.601 | 4 | -9 | 0.00% | 550 |
| 2020-07-28 | 2020-07-24 | 137.659 | 13 | +8 | 0.00% | 1,790 |
| 2020-03-04 | 2020-03-02 | 138.442 | 5 | +4 | 0.00% | 692 |
| 2019-08-12 | 2019-08-08 | 135.104 | 1 | -4 | 0.00% | 135 |
| 2019-07-02 | 2019-06-27 | 138.617 | 5 | +2 | 0.00% | 693 |
| 2019-03-14 | 2019-03-12 | 136.712 | 3 | +2 | 0.00% | 410 |
| 2019-01-16 | 2019-01-14 | 139.978 | 1 | -8 | 0.00% | 140 |
| 2019-01-10 | 2019-01-08 | 138.466 | 9 | +2 | 0.00% | 1,246 |
| 2018-12-28 | 2018-12-24 | 136.894 | 7 | +4 | 0.00% | 958 |
| 2018-12-14 | 2018-12-12 | 135.927 | 3 | +2 | 0.00% | 408 |
| 2018-11-21 | 2018-11-19 | 134.173 | 1 | -8 | 0.00% | 134 |
| 2018-11-08 | 2018-11-06 | 133.206 | 9 | +2 | 0.00% | 1,199 |
| 2018-08-23 | 2018-08-21 | 134.536 | 7 | +7 | 0.00% | 942 |
| 2018-07-24 | 2018-07-20 | 133.629 | 0 | -6 | ||
| 2018-07-19 | 2018-07-17 | 139.286 | 6 | +4 | 0.00% | 836 |
| 2018-07-05 | 2018-07-03 | 138.794 | 2 | +2 | 0.00% | 278 |
| 2018-06-11 | 2018-06-07 | 142.605 | 0 | -2 | ||
| 2018-04-11 | 2018-04-09 | 145.556 | 2 | -8 | 0.00% | 291 |
| 2018-04-06 | 2018-04-03 | 145.433 | 10 | +4 | 0.00% | 1,454 |
| 2018-03-28 | 2018-03-26 | 143.712 | 6 | -16 | 0.00% | 862 |
| 2018-03-27 | 2018-03-23 | 143.712 | 22 | +7 | 0.00% | 3,162 |
| 2018-03-06 | 2018-03-02 | 144.388 | 15 | +2 | 0.00% | 2,166 |
| 2018-03-02 | 2018-02-28 | 143.404 | 13 | +7 | 0.00% | 1,864 |
| 2018-02-01 | 2018-01-30 | 144.572 | 6 | +4 | 0.00% | 867 |
| 2017-12-29 | 2017-12-27 | 145.218 | 2 | -8 | 0.00% | 290 |
| 2017-12-13 | 2017-12-11 | 144.594 | 10 | -4 | 0.00% | 1,446 |
| 2017-11-29 | 2017-11-27 | 143.783 | 14 | +5 | 0.00% | 2,013 |
| 2017-11-02 | 2017-10-31 | 142.847 | 9 | +3 | 0.00% | 1,286 |
| 2017-06-05 | 2017-06-01 | 144.786 | 6 | +6 | 0.00% | 869 |
| 2017-05-26 | 2017-05-24 | 143.901 | 0 | -3 | ||
| 2017-05-23 | 2017-05-19 | 143.837 | 3 | -6 | 0.00% | 432 |
| 2017-05-02 | 2017-04-27 | 143.521 | 9 | -8 | 0.00% | 1,292 |
| 2017-04-27 | 2017-04-25 | 142.761 | 17 | +4 | 0.00% | 2,427 |
| 2017-04-10 | 2017-04-06 | 142.065 | 13 | +4 | 0.00% | 1,847 |
| 2017-03-27 | 2017-03-23 | 142.951 | 9 | -5 | 0.00% | 1,287 |
| 2017-03-17 | 2017-03-15 | 140.547 | 14 | +14 | 0.00% | 1,968 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy