History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 480 | +0 | 0.00% | 54,624 |
| 2025-10-13 | 2025-10-09 | 114.100 | 480 | +0 | 0.00% | 54,768 |
| 2025-10-10 | 2025-10-08 | 114.000 | 480 | +0 | 0.00% | 54,720 |
| 2025-10-09 | 2025-10-06 | 114.200 | 480 | +0 | 0.00% | 54,816 |
| 2025-10-08 | 2025-10-03 | 114.300 | 480 | +0 | 0.00% | 54,864 |
| 2025-10-06 | 2025-10-02 | 114.400 | 480 | +0 | 0.00% | 54,912 |
| 2025-10-03 | 2025-09-30 | 114.300 | 480 | +0 | 0.00% | 54,864 |
| 2025-10-02 | 2025-09-29 | 114.600 | 480 | +0 | 0.00% | 55,008 |
| 2025-09-30 | 2025-09-26 | 114.250 | 480 | +0 | 0.00% | 54,840 |
| 2025-09-29 | 2025-09-25 | 114.800 | 480 | +0 | 0.00% | 55,104 |
| 2025-09-26 | 2025-09-24 | 115.250 | 480 | +0 | 0.00% | 55,320 |
| 2025-09-25 | 2025-09-23 | 115.150 | 480 | +0 | 0.00% | 55,272 |
| 2025-09-24 | 2025-09-22 | 115.500 | 480 | +0 | 0.00% | 55,440 |
| 2025-09-23 | 2025-09-19 | 115.450 | 480 | +0 | 0.00% | 55,416 |
| 2025-09-22 | 2025-09-18 | 115.350 | 480 | +0 | 0.00% | 55,368 |
| 2025-09-19 | 2025-09-17 | 115.700 | 480 | +0 | 0.00% | 55,536 |
| 2025-09-18 | 2025-09-16 | 115.650 | 480 | +0 | 0.00% | 55,512 |
| 2025-09-17 | 2025-09-15 | 115.450 | 480 | +0 | 0.00% | 55,416 |
| 2025-09-16 | 2025-09-12 | 115.550 | 480 | +0 | 0.00% | 55,464 |
| 2025-09-15 | 2025-09-11 | 115.350 | 480 | +0 | 0.00% | 55,368 |
| 2025-09-12 | 2025-09-10 | 115.300 | 480 | +0 | 0.00% | 55,344 |
| 2025-09-11 | 2025-09-09 | 115.400 | 480 | +0 | 0.00% | 55,392 |
| 2025-09-10 | 2025-09-08 | 115.300 | 480 | +0 | 0.00% | 55,344 |
| 2025-09-09 | 2025-09-05 | 115.050 | 480 | +0 | 0.00% | 55,224 |
| 2025-09-08 | 2025-09-04 | 114.950 | 480 | +0 | 0.00% | 55,176 |
| 2025-09-05 | 2025-09-03 | 114.900 | 480 | +0 | 0.00% | 55,152 |
| 2025-09-04 | 2025-09-02 | 114.850 | 480 | +0 | 0.00% | 55,128 |
| 2025-09-03 | 2025-09-01 | 114.950 | 480 | +0 | 0.00% | 55,176 |
| 2025-09-02 | 2025-08-29 | 114.850 | 480 | +0 | 0.00% | 55,128 |
| 2025-09-01 | 2025-08-28 | 114.900 | 480 | +0 | 0.00% | 55,152 |
| 2025-08-29 | 2025-08-27 | 114.750 | 480 | +0 | 0.00% | 55,080 |
| 2025-08-28 | 2025-08-26 | 114.650 | 480 | +0 | 0.00% | 55,032 |
| 2025-08-27 | 2025-08-25 | 114.950 | 480 | +0 | 0.00% | 55,176 |
| 2025-08-26 | 2025-08-22 | 114.300 | 480 | +0 | 0.00% | 54,864 |
| 2025-08-25 | 2025-08-21 | 114.450 | 480 | +0 | 0.00% | 54,936 |
| 2025-08-22 | 2025-08-20 | 114.550 | 480 | +0 | 0.00% | 54,984 |
| 2025-08-21 | 2025-08-19 | 114.850 | 480 | +0 | 0.00% | 55,128 |
| 2025-08-20 | 2025-08-18 | 115.000 | 480 | +0 | 0.00% | 55,200 |
| 2025-08-19 | 2025-08-15 | 115.000 | 480 | +0 | 0.00% | 55,200 |
| 2025-08-18 | 2025-08-14 | 115.000 | 480 | +0 | 0.00% | 55,200 |
| 2025-08-15 | 2025-08-13 | 114.900 | 480 | +0 | 0.00% | 55,152 |
| 2025-08-14 | 2025-08-12 | 114.600 | 480 | +0 | 0.00% | 55,008 |
| 2025-08-13 | 2025-08-11 | 114.600 | 480 | +0 | 0.00% | 55,008 |
| 2025-08-12 | 2025-08-08 | 114.350 | 480 | +0 | 0.00% | 54,888 |
| 2025-08-11 | 2025-08-07 | 114.350 | 480 | +0 | 0.00% | 54,888 |
| 2025-08-08 | 2025-08-06 | 114.100 | 480 | +0 | 0.00% | 54,768 |
| 2025-08-07 | 2025-08-05 | 114.100 | 480 | +0 | 0.00% | 54,768 |
| 2025-08-06 | 2025-08-04 | 114.500 | 480 | +0 | 0.00% | 54,960 |
| 2025-08-05 | 2025-08-01 | 113.150 | 480 | +0 | 0.00% | 54,312 |
| 2025-08-04 | 2025-07-31 | 113.450 | 480 | +0 | 0.00% | 54,456 |
| 2025-08-01 | 2025-07-30 | 114.150 | 480 | +0 | 0.00% | 54,792 |
| 2025-07-31 | 2025-07-29 | 113.800 | 480 | +0 | 0.00% | 54,624 |
| 2025-07-30 | 2025-07-28 | 114.100 | 480 | +0 | 0.00% | 54,768 |
| 2025-07-29 | 2025-07-25 | 114.400 | 480 | +0 | 0.00% | 54,912 |
| 2025-07-28 | 2025-07-24 | 114.600 | 480 | +0 | 0.00% | 55,008 |
| 2025-07-25 | 2025-07-23 | 114.500 | 480 | +0 | 0.00% | 54,960 |
| 2025-07-24 | 2025-07-22 | 114.150 | 480 | +0 | 0.00% | 54,792 |
| 2025-07-23 | 2025-07-21 | 113.700 | 480 | +0 | 0.00% | 54,576 |
| 2025-07-22 | 2025-07-18 | 116.679 | 480 | +0 | 0.00% | 56,006 |
| 2025-07-21 | 2025-07-17 | 116.577 | 480 | +6 | 0.00% | 55,957 |
| 2025-07-18 | 2025-07-16 | 116.831 | 474 | +0 | 0.00% | 55,378 |
| 2025-07-17 | 2025-07-15 | 116.932 | 474 | +0 | 0.00% | 55,426 |
| 2025-07-16 | 2025-07-14 | 116.881 | 474 | +0 | 0.00% | 55,402 |
| 2025-07-15 | 2025-07-11 | 117.185 | 474 | +0 | 0.00% | 55,546 |
| 2025-07-14 | 2025-07-10 | 117.084 | 474 | +0 | 0.00% | 55,498 |
| 2025-07-11 | 2025-07-09 | 116.983 | 474 | +0 | 0.00% | 55,450 |
| 2025-07-10 | 2025-07-08 | 117.337 | 474 | +0 | 0.00% | 55,618 |
| 2025-07-09 | 2025-07-07 | 117.337 | 474 | +0 | 0.00% | 55,618 |
| 2025-07-08 | 2025-07-04 | 117.489 | 474 | +0 | 0.00% | 55,690 |
| 2025-07-07 | 2025-07-03 | 117.641 | 474 | +0 | 0.00% | 55,762 |
| 2025-07-04 | 2025-07-02 | 117.236 | 474 | +0 | 0.00% | 55,570 |
| 2025-07-03 | 2025-06-30 | 117.185 | 474 | +0 | 0.00% | 55,546 |
| 2025-07-02 | 2025-06-27 | 117.135 | 474 | +0 | 0.00% | 55,522 |
| 2025-06-30 | 2025-06-26 | 117.033 | 474 | +0 | 0.00% | 55,474 |
| 2025-06-27 | 2025-06-25 | 116.426 | 474 | +0 | 0.00% | 55,186 |
| 2025-06-26 | 2025-06-24 | 116.324 | 474 | +0 | 0.00% | 55,138 |
| 2025-06-25 | 2025-06-23 | 115.311 | 474 | +0 | 0.00% | 54,658 |
| 2025-06-24 | 2025-06-20 | 115.818 | 474 | +0 | 0.00% | 54,898 |
| 2025-06-23 | 2025-06-19 | 115.514 | 474 | +0 | 0.00% | 54,754 |
| 2025-06-20 | 2025-06-18 | 116.020 | 474 | +0 | 0.00% | 54,994 |
| 2025-06-19 | 2025-06-17 | 116.122 | 474 | +0 | 0.00% | 55,042 |
| 2025-06-18 | 2025-06-16 | 116.020 | 474 | +0 | 0.00% | 54,994 |
| 2025-06-17 | 2025-06-13 | 116.324 | 474 | +0 | 0.00% | 55,138 |
| 2025-06-16 | 2025-06-12 | 116.375 | 474 | +0 | 0.00% | 55,162 |
| 2025-06-13 | 2025-06-11 | 116.071 | 474 | +0 | 0.00% | 55,018 |
| 2025-06-12 | 2025-06-10 | 116.223 | 474 | +0 | 0.00% | 55,090 |
| 2025-06-11 | 2025-06-09 | 116.274 | 474 | +0 | 0.00% | 55,114 |
| 2025-06-10 | 2025-06-06 | 116.274 | 474 | +0 | 0.00% | 55,114 |
| 2025-06-09 | 2025-06-05 | 116.274 | 474 | +0 | 0.00% | 55,114 |
| 2025-06-06 | 2025-06-04 | 115.413 | 474 | +0 | 0.00% | 54,706 |
| 2025-06-05 | 2025-06-03 | 115.666 | 474 | +0 | 0.00% | 54,826 |
| 2025-06-04 | 2025-06-02 | 115.615 | 474 | +0 | 0.00% | 54,802 |
| 2025-06-03 | 2025-05-30 | 115.717 | 474 | +0 | 0.00% | 54,850 |
| 2025-06-02 | 2025-05-29 | 115.413 | 474 | +0 | 0.00% | 54,706 |
| 2025-05-30 | 2025-05-28 | 115.615 | 474 | +0 | 0.00% | 54,802 |
| 2025-05-29 | 2025-05-27 | 115.767 | 474 | +0 | 0.00% | 54,874 |
| 2025-05-28 | 2025-05-26 | 116.020 | 474 | +0 | 0.00% | 54,994 |
| 2025-05-27 | 2025-05-23 | 115.514 | 474 | +0 | 0.00% | 54,754 |
| 2025-05-26 | 2025-05-22 | 114.957 | 474 | +0 | 0.00% | 54,490 |
| 2025-05-23 | 2025-05-21 | 114.957 | 474 | +0 | 0.00% | 54,490 |
| 2025-05-22 | 2025-05-20 | 114.704 | 474 | +0 | 0.00% | 54,370 |
| 2025-05-21 | 2025-05-19 | 114.400 | 474 | +0 | 0.00% | 54,226 |
| 2025-05-20 | 2025-05-16 | 114.754 | 474 | +0 | 0.00% | 54,394 |
| 2025-05-19 | 2025-05-15 | 114.096 | 474 | +0 | 0.00% | 54,082 |
| 2025-05-16 | 2025-05-14 | 113.843 | 474 | +0 | 0.00% | 53,961 |
| 2025-05-15 | 2025-05-13 | 113.944 | 474 | +0 | 0.00% | 54,009 |
| 2025-05-14 | 2025-05-12 | 113.995 | 474 | +0 | 0.00% | 54,033 |
| 2025-05-13 | 2025-05-09 | 114.501 | 474 | +0 | 0.00% | 54,274 |
| 2025-05-12 | 2025-05-08 | 114.856 | 474 | +0 | 0.00% | 54,442 |
| 2025-05-09 | 2025-05-07 | 115.109 | 474 | +0 | 0.00% | 54,562 |
| 2025-05-08 | 2025-05-06 | 114.906 | 474 | +0 | 0.00% | 54,466 |
| 2025-05-07 | 2025-05-02 | 113.640 | 474 | +0 | 0.00% | 53,865 |
| 2025-05-06 | 2025-04-30 | 113.235 | 474 | +0 | 0.00% | 53,673 |
| 2025-05-02 | 2025-04-29 | 112.779 | 474 | +0 | 0.00% | 53,457 |
| 2025-04-30 | 2025-04-28 | 112.121 | 474 | +0 | 0.00% | 53,145 |
| 2025-04-29 | 2025-04-25 | 112.121 | 474 | +0 | 0.00% | 53,145 |
| 2025-04-28 | 2025-04-24 | 111.868 | 474 | +0 | 0.00% | 53,025 |
| 2025-04-25 | 2025-04-23 | 112.222 | 474 | +0 | 0.00% | 53,193 |
| 2025-04-24 | 2025-04-22 | 112.222 | 474 | +0 | 0.00% | 53,193 |
| 2025-04-23 | 2025-04-17 | 112.172 | 474 | +0 | 0.00% | 53,169 |
| 2025-04-22 | 2025-04-16 | 112.172 | 474 | +0 | 0.00% | 53,169 |
| 2025-04-17 | 2025-04-15 | 111.615 | 474 | +0 | 0.00% | 52,905 |
| 2025-04-16 | 2025-04-14 | 111.564 | 474 | +0 | 0.00% | 52,881 |
| 2025-04-15 | 2025-04-11 | 111.108 | 474 | +0 | 0.00% | 52,665 |
| 2025-04-14 | 2025-04-10 | 110.298 | 474 | +0 | 0.00% | 52,281 |
| 2025-04-11 | 2025-04-09 | 109.791 | 474 | +0 | 0.00% | 52,041 |
| 2025-04-10 | 2025-04-08 | 110.804 | 474 | +0 | 0.00% | 52,521 |
| 2025-04-09 | 2025-04-07 | 111.209 | 474 | +0 | 0.00% | 52,713 |
| 2025-04-08 | 2025-04-03 | 110.399 | 474 | +0 | 0.00% | 52,329 |
| 2025-04-07 | 2025-04-02 | 110.247 | 474 | +0 | 0.00% | 52,257 |
| 2025-04-03 | 2025-04-01 | 110.247 | 474 | +0 | 0.00% | 52,257 |
| 2025-04-02 | 2025-03-31 | 110.349 | 474 | +0 | 0.00% | 52,305 |
| 2025-04-01 | 2025-03-28 | 110.349 | 474 | +0 | 0.00% | 52,305 |
| 2025-03-31 | 2025-03-27 | 110.349 | 474 | +0 | 0.00% | 52,305 |
| 2025-03-28 | 2025-03-26 | 110.349 | 474 | +0 | 0.00% | 52,305 |
| 2025-03-27 | 2025-03-25 | 110.146 | 474 | +0 | 0.00% | 52,209 |
| 2025-03-26 | 2025-03-24 | 110.146 | 474 | +0 | 0.00% | 52,209 |
| 2025-03-25 | 2025-03-21 | 110.703 | 474 | +0 | 0.00% | 52,473 |
| 2025-03-24 | 2025-03-20 | 110.855 | 474 | +0 | 0.00% | 52,545 |
| 2025-03-21 | 2025-03-19 | 110.349 | 474 | +0 | 0.00% | 52,305 |
| 2025-03-20 | 2025-03-18 | 110.349 | 474 | +0 | 0.00% | 52,305 |
| 2025-03-19 | 2025-03-17 | 110.399 | 474 | +0 | 0.00% | 52,329 |
| 2025-03-18 | 2025-03-14 | 110.602 | 474 | +0 | 0.00% | 52,425 |
| 2025-03-17 | 2025-03-13 | 110.703 | 474 | +0 | 0.00% | 52,473 |
| 2025-03-14 | 2025-03-12 | 110.247 | 474 | +0 | 0.00% | 52,257 |
| 2025-03-13 | 2025-03-11 | 110.450 | 474 | +0 | 0.00% | 52,353 |
| 2025-03-12 | 2025-03-10 | 110.399 | 474 | +0 | 0.00% | 52,329 |
| 2025-03-11 | 2025-03-07 | 110.602 | 474 | +0 | 0.00% | 52,425 |
| 2025-03-10 | 2025-03-06 | 110.602 | 474 | +0 | 0.00% | 52,425 |
| 2025-03-07 | 2025-03-05 | 110.399 | 474 | +0 | 0.00% | 52,329 |
| 2025-03-06 | 2025-03-04 | 109.943 | 474 | +0 | 0.00% | 52,113 |
| 2025-03-05 | 2025-03-03 | 109.893 | 474 | +0 | 0.00% | 52,089 |
| 2025-03-04 | 2025-02-28 | 109.386 | 474 | +0 | 0.00% | 51,849 |
| 2025-03-03 | 2025-02-27 | 110.045 | 474 | +0 | 0.00% | 52,161 |
| 2025-02-28 | 2025-02-26 | 110.045 | 474 | +0 | 0.00% | 52,161 |
| 2025-02-27 | 2025-02-25 | 110.095 | 474 | +0 | 0.00% | 52,185 |
| 2025-02-26 | 2025-02-24 | 110.349 | 474 | +0 | 0.00% | 52,305 |
| 2025-02-25 | 2025-02-21 | 110.045 | 474 | +0 | 0.00% | 52,161 |
| 2025-02-24 | 2025-02-20 | 109.842 | 474 | +0 | 0.00% | 52,065 |
| 2025-02-21 | 2025-02-19 | 109.741 | 474 | +0 | 0.00% | 52,017 |
| 2025-02-20 | 2025-02-18 | 109.791 | 474 | +0 | 0.00% | 52,041 |
| 2025-02-19 | 2025-02-17 | 109.994 | 474 | +0 | 0.00% | 52,137 |
| 2025-02-18 | 2025-02-14 | 109.893 | 474 | +0 | 0.00% | 52,089 |
| 2025-02-17 | 2025-02-13 | 109.488 | 474 | +0 | 0.00% | 51,897 |
| 2025-02-14 | 2025-02-12 | 109.488 | 474 | +0 | 0.00% | 51,897 |
| 2025-02-13 | 2025-02-11 | 109.589 | 474 | +0 | 0.00% | 51,945 |
| 2025-02-12 | 2025-02-10 | 109.538 | 474 | +0 | 0.00% | 51,921 |
| 2025-02-11 | 2025-02-07 | 109.842 | 474 | +0 | 0.00% | 52,065 |
| 2025-02-10 | 2025-02-06 | 109.791 | 474 | +0 | 0.00% | 52,041 |
| 2025-02-07 | 2025-02-05 | 109.791 | 474 | +0 | 0.00% | 52,041 |
| 2025-02-06 | 2025-02-04 | 109.082 | 474 | +0 | 0.00% | 51,705 |
| 2025-02-05 | 2025-02-03 | 108.677 | 474 | +0 | 0.00% | 51,513 |
| 2025-02-04 | 2025-01-28 | 109.893 | 474 | +0 | 0.00% | 52,089 |
| 2025-02-03 | 2025-01-24 | 109.893 | 474 | +0 | 0.00% | 52,089 |
| 2025-01-27 | 2025-01-23 | 109.234 | 474 | +0 | 0.00% | 51,777 |
| 2025-01-24 | 2025-01-22 | 109.234 | 474 | +0 | 0.00% | 51,777 |
| 2025-01-23 | 2025-01-21 | 109.032 | 474 | +0 | 0.00% | 51,681 |
| 2025-01-22 | 2025-01-20 | 111.669 | 474 | +0 | 0.00% | 52,931 |
| 2025-01-21 | 2025-01-17 | 111.669 | 474 | +7 | 0.00% | 52,931 |
| 2025-01-20 | 2025-01-16 | 111.360 | 467 | +0 | 0.00% | 52,005 |
| 2025-01-17 | 2025-01-15 | 111.360 | 467 | +0 | 0.00% | 52,005 |
| 2025-01-16 | 2025-01-14 | 111.360 | 467 | +0 | 0.00% | 52,005 |
| 2025-01-15 | 2025-01-13 | 111.155 | 467 | +0 | 0.00% | 51,909 |
| 2025-01-14 | 2025-01-10 | 111.360 | 467 | +0 | 0.00% | 52,005 |
| 2025-01-13 | 2025-01-09 | 111.669 | 467 | +0 | 0.00% | 52,149 |
| 2025-01-10 | 2025-01-08 | 111.617 | 467 | +0 | 0.00% | 52,125 |
| 2025-01-09 | 2025-01-07 | 111.771 | 467 | +0 | 0.00% | 52,197 |
| 2025-01-08 | 2025-01-06 | 111.514 | 467 | +0 | 0.00% | 52,077 |
| 2025-01-07 | 2025-01-03 | 111.514 | 467 | +0 | 0.00% | 52,077 |
| 2025-01-06 | 2025-01-02 | 111.926 | 467 | +0 | 0.00% | 52,269 |
| 2025-01-03 | 2024-12-31 | 111.874 | 467 | +0 | 0.00% | 52,245 |
| 2025-01-02 | 2024-12-27 | 111.617 | 467 | +0 | 0.00% | 52,125 |
| 2024-12-30 | 2024-12-24 | 111.669 | 467 | +0 | 0.00% | 52,149 |
| 2024-12-27 | 2024-12-20 | 111.514 | 467 | +0 | 0.00% | 52,077 |
| 2024-12-23 | 2024-12-19 | 111.566 | 467 | +0 | 0.00% | 52,101 |
| 2024-12-20 | 2024-12-18 | 112.491 | 467 | +0 | 0.00% | 52,533 |
| 2024-12-19 | 2024-12-17 | 112.542 | 467 | +0 | 0.00% | 52,557 |
| 2024-12-18 | 2024-12-16 | 112.799 | 467 | +0 | 0.00% | 52,677 |
| 2024-12-17 | 2024-12-13 | 112.491 | 467 | +0 | 0.00% | 52,533 |
| 2024-12-16 | 2024-12-12 | 113.416 | 467 | +0 | 0.00% | 52,965 |
| 2024-12-13 | 2024-12-11 | 113.467 | 467 | +0 | 0.00% | 52,989 |
| 2024-12-12 | 2024-12-10 | 113.467 | 467 | +0 | 0.00% | 52,989 |
| 2024-12-11 | 2024-12-09 | 113.313 | 467 | +0 | 0.00% | 52,917 |
| 2024-12-10 | 2024-12-06 | 113.313 | 467 | +0 | 0.00% | 52,917 |
| 2024-12-09 | 2024-12-05 | 113.107 | 467 | +0 | 0.00% | 52,821 |
| 2024-12-06 | 2024-12-04 | 112.542 | 467 | +0 | 0.00% | 52,557 |
| 2024-12-05 | 2024-12-03 | 112.851 | 467 | +0 | 0.00% | 52,701 |
| 2024-12-04 | 2024-12-02 | 112.902 | 467 | +0 | 0.00% | 52,725 |
| 2024-12-03 | 2024-11-29 | 113.107 | 467 | +0 | 0.00% | 52,821 |
| 2024-12-02 | 2024-11-28 | 112.851 | 467 | +0 | 0.00% | 52,701 |
| 2024-11-29 | 2024-11-27 | 112.182 | 467 | +0 | 0.00% | 52,389 |
| 2024-11-28 | 2024-11-26 | 112.131 | 467 | +0 | 0.00% | 52,365 |
| 2024-11-27 | 2024-11-25 | 112.028 | 467 | +0 | 0.00% | 52,317 |
| 2024-11-26 | 2024-11-22 | 111.771 | 467 | +0 | 0.00% | 52,197 |
| 2024-11-25 | 2024-11-21 | 111.771 | 467 | +0 | 0.00% | 52,197 |
| 2024-11-22 | 2024-11-20 | 111.926 | 467 | +0 | 0.00% | 52,269 |
| 2024-11-21 | 2024-11-19 | 111.977 | 467 | +0 | 0.00% | 52,293 |
| 2024-11-20 | 2024-11-18 | 111.514 | 467 | +0 | 0.00% | 52,077 |
| 2024-11-19 | 2024-11-15 | 111.514 | 467 | +0 | 0.00% | 52,077 |
| 2024-11-18 | 2024-11-14 | 111.463 | 467 | +0 | 0.00% | 52,053 |
| 2024-11-15 | 2024-11-13 | 111.771 | 467 | +0 | 0.00% | 52,197 |
| 2024-11-14 | 2024-11-12 | 112.028 | 467 | +0 | 0.00% | 52,317 |
| 2024-11-13 | 2024-11-11 | 112.851 | 467 | +0 | 0.00% | 52,701 |
| 2024-11-12 | 2024-11-08 | 113.416 | 467 | +0 | 0.00% | 52,965 |
| 2024-11-11 | 2024-11-07 | 112.542 | 467 | +0 | 0.00% | 52,557 |
| 2024-11-08 | 2024-11-06 | 112.542 | 467 | +0 | 0.00% | 52,557 |
| 2024-11-07 | 2024-11-05 | 113.519 | 467 | +0 | 0.00% | 53,013 |
| 2024-11-06 | 2024-11-04 | 113.467 | 467 | +0 | 0.00% | 52,989 |
| 2024-11-05 | 2024-11-01 | 113.210 | 467 | +0 | 0.00% | 52,869 |
| 2024-11-04 | 2024-10-31 | 113.159 | 467 | +0 | 0.00% | 52,845 |
| 2024-11-01 | 2024-10-30 | 113.005 | 467 | +0 | 0.00% | 52,773 |
| 2024-10-31 | 2024-10-29 | 113.056 | 467 | +0 | 0.00% | 52,797 |
| 2024-10-30 | 2024-10-28 | 113.262 | 467 | +0 | 0.00% | 52,893 |
| 2024-10-29 | 2024-10-25 | 113.467 | 467 | +0 | 0.00% | 52,989 |
| 2024-10-28 | 2024-10-24 | 113.467 | 467 | +0 | 0.00% | 52,989 |
| 2024-10-25 | 2024-10-23 | 113.364 | 467 | +0 | 0.00% | 52,941 |
| 2024-10-24 | 2024-10-22 | 113.827 | 467 | +0 | 0.00% | 53,157 |
| 2024-10-23 | 2024-10-21 | 114.289 | 467 | +0 | 0.00% | 53,373 |
| 2024-10-22 | 2024-10-18 | 114.444 | 467 | +0 | 0.00% | 53,445 |
| 2024-10-21 | 2024-10-17 | 114.444 | 467 | +0 | 0.00% | 53,445 |
| 2024-10-18 | 2024-10-16 | 114.701 | 467 | +0 | 0.00% | 53,565 |
| 2024-10-17 | 2024-10-15 | 114.392 | 467 | +0 | 0.00% | 53,421 |
| 2024-10-16 | 2024-10-14 | 114.392 | 467 | +0 | 0.00% | 53,421 |
| 2024-10-15 | 2024-10-10 | 114.341 | 467 | +0 | 0.00% | 53,397 |
| 2024-10-14 | 2024-10-09 | 114.701 | 467 | +0 | 0.00% | 53,565 |
| 2024-10-10 | 2024-10-08 | 114.598 | 467 | +0 | 0.00% | 53,517 |
| 2024-10-09 | 2024-10-07 | 114.701 | 467 | +0 | 0.00% | 53,565 |
| 2024-10-08 | 2024-10-04 | 116.088 | 467 | +0 | 0.00% | 54,213 |
| 2024-10-07 | 2024-10-03 | 116.448 | 467 | +0 | 0.00% | 54,381 |
| 2024-10-04 | 2024-10-02 | 117.219 | 467 | +0 | 0.00% | 54,741 |
| 2024-10-03 | 2024-09-30 | 117.527 | 467 | +0 | 0.00% | 54,885 |
| 2024-10-02 | 2024-09-27 | 117.219 | 467 | +0 | 0.00% | 54,741 |
| 2024-09-30 | 2024-09-26 | 117.373 | 467 | +0 | 0.00% | 54,813 |
| 2024-09-27 | 2024-09-25 | 117.476 | 467 | +0 | 0.00% | 54,861 |
| 2024-09-26 | 2024-09-24 | 116.705 | 467 | +0 | 0.00% | 54,501 |
| 2024-09-25 | 2024-09-23 | 116.705 | 467 | +0 | 0.00% | 54,501 |
| 2024-09-24 | 2024-09-20 | 116.807 | 467 | +0 | 0.00% | 54,549 |
| 2024-09-23 | 2024-09-19 | 116.448 | 467 | +0 | 0.00% | 54,381 |
| 2024-09-20 | 2024-09-17 | 116.448 | 467 | +0 | 0.00% | 54,381 |
| 2024-09-19 | 2024-09-16 | 115.882 | 467 | +0 | 0.00% | 54,117 |
| 2024-09-17 | 2024-09-13 | 115.728 | 467 | +0 | 0.00% | 54,045 |
| 2024-09-16 | 2024-09-12 | 115.112 | 467 | +0 | 0.00% | 53,757 |
| 2024-09-13 | 2024-09-11 | 115.112 | 467 | +0 | 0.00% | 53,757 |
| 2024-09-12 | 2024-09-10 | 114.803 | 467 | +0 | 0.00% | 53,613 |
| 2024-09-11 | 2024-09-09 | 114.392 | 467 | +0 | 0.00% | 53,421 |
| 2024-09-10 | 2024-09-05 | 114.649 | 467 | +0 | 0.00% | 53,541 |
| 2024-09-09 | 2024-09-04 | 114.032 | 467 | +0 | 0.00% | 53,253 |
| 2024-09-05 | 2024-09-03 | 113.724 | 467 | +0 | 0.00% | 53,109 |
| 2024-09-04 | 2024-09-02 | 114.135 | 467 | +0 | 0.00% | 53,301 |
| 2024-09-03 | 2024-08-30 | 114.289 | 467 | +0 | 0.00% | 53,373 |
| 2024-09-02 | 2024-08-29 | 114.289 | 467 | +0 | 0.00% | 53,373 |
| 2024-08-30 | 2024-08-28 | 114.135 | 467 | +0 | 0.00% | 53,301 |
| 2024-08-29 | 2024-08-27 | 114.135 | 467 | +0 | 0.00% | 53,301 |
| 2024-08-28 | 2024-08-26 | 114.289 | 467 | +0 | 0.00% | 53,373 |
| 2024-08-27 | 2024-08-23 | 113.776 | 467 | +0 | 0.00% | 53,133 |
| 2024-08-26 | 2024-08-22 | 113.776 | 467 | +0 | 0.00% | 53,133 |
| 2024-08-23 | 2024-08-21 | 113.776 | 467 | +0 | 0.00% | 53,133 |
| 2024-08-22 | 2024-08-20 | 113.673 | 467 | +0 | 0.00% | 53,085 |
| 2024-08-21 | 2024-08-19 | 113.159 | 467 | +0 | 0.00% | 52,845 |
| 2024-08-20 | 2024-08-16 | 112.028 | 467 | +0 | 0.00% | 52,317 |
| 2024-08-19 | 2024-08-15 | 112.234 | 467 | +0 | 0.00% | 52,413 |
| 2024-08-16 | 2024-08-14 | 112.337 | 467 | +0 | 0.00% | 52,461 |
| 2024-08-15 | 2024-08-13 | 111.257 | 467 | +0 | 0.00% | 51,957 |
| 2024-08-14 | 2024-08-12 | 111.257 | 467 | +0 | 0.00% | 51,957 |
| 2024-08-13 | 2024-08-09 | 111.309 | 467 | +0 | 0.00% | 51,981 |
| 2024-08-12 | 2024-08-08 | 111.257 | 467 | +0 | 0.00% | 51,957 |
| 2024-08-09 | 2024-08-07 | 111.052 | 467 | +0 | 0.00% | 51,861 |
| 2024-08-08 | 2024-08-06 | 111.360 | 467 | +0 | 0.00% | 52,005 |
| 2024-08-07 | 2024-08-05 | 111.977 | 467 | +0 | 0.00% | 52,293 |
| 2024-08-06 | 2024-08-02 | 110.641 | 467 | +0 | 0.00% | 51,669 |
| 2024-08-05 | 2024-08-01 | 109.664 | 467 | +0 | 0.00% | 51,213 |
| 2024-08-02 | 2024-07-31 | 109.562 | 467 | +0 | 0.00% | 51,165 |
| 2024-08-01 | 2024-07-30 | 109.305 | 467 | +0 | 0.00% | 51,045 |
| 2024-07-31 | 2024-07-29 | 109.150 | 467 | +0 | 0.00% | 50,973 |
| 2024-07-30 | 2024-07-26 | 108.894 | 467 | +0 | 0.00% | 50,853 |
| 2024-07-29 | 2024-07-25 | 108.894 | 467 | +0 | 0.00% | 50,853 |
| 2024-07-26 | 2024-07-24 | 108.482 | 467 | +0 | 0.00% | 50,661 |
| 2024-07-25 | 2024-07-23 | 108.482 | 467 | +0 | 0.00% | 50,661 |
| 2024-07-24 | 2024-07-22 | 108.482 | 467 | +0 | 0.00% | 50,661 |
| 2024-07-23 | 2024-07-19 | 108.585 | 467 | +0 | 0.00% | 50,709 |
| 2024-07-22 | 2024-07-18 | 112.363 | 467 | +0 | 0.00% | 52,474 |
| 2024-07-19 | 2024-07-17 | 112.154 | 467 | +7 | 0.00% | 52,376 |
| 2024-07-18 | 2024-07-16 | 111.841 | 460 | +0 | 0.00% | 51,447 |
| 2024-07-17 | 2024-07-15 | 111.737 | 460 | +0 | 0.00% | 51,399 |
| 2024-07-16 | 2024-07-12 | 111.789 | 460 | +0 | 0.00% | 51,423 |
| 2024-07-15 | 2024-07-11 | 111.319 | 460 | +0 | 0.00% | 51,207 |
| 2024-07-12 | 2024-07-10 | 111.110 | 460 | +0 | 0.00% | 51,111 |
| 2024-07-11 | 2024-07-09 | 111.058 | 460 | +0 | 0.00% | 51,087 |
| 2024-07-10 | 2024-07-08 | 110.902 | 460 | +0 | 0.00% | 51,015 |
| 2024-07-09 | 2024-07-05 | 110.797 | 460 | +0 | 0.00% | 50,967 |
| 2024-07-08 | 2024-07-04 | 110.693 | 460 | +0 | 0.00% | 50,919 |
| 2024-07-05 | 2024-07-03 | 110.223 | 460 | +0 | 0.00% | 50,703 |
| 2024-07-04 | 2024-07-02 | 110.067 | 460 | +0 | 0.00% | 50,631 |
| 2024-07-03 | 2024-06-28 | 110.432 | 460 | +0 | 0.00% | 50,799 |
| 2024-07-02 | 2024-06-27 | 110.380 | 460 | +0 | 0.00% | 50,775 |
| 2024-06-28 | 2024-06-26 | 110.432 | 460 | +0 | 0.00% | 50,799 |
| 2024-06-27 | 2024-06-25 | 110.589 | 460 | +0 | 0.00% | 50,871 |
| 2024-06-26 | 2024-06-24 | 110.275 | 460 | +0 | 0.00% | 50,727 |
| 2024-06-25 | 2024-06-21 | 110.119 | 460 | +0 | 0.00% | 50,655 |
| 2024-06-24 | 2024-06-20 | 110.484 | 460 | +0 | 0.00% | 50,823 |
| 2024-06-21 | 2024-06-19 | 110.484 | 460 | +0 | 0.00% | 50,823 |
| 2024-06-20 | 2024-06-18 | 110.432 | 460 | +0 | 0.00% | 50,799 |
| 2024-06-19 | 2024-06-17 | 110.432 | 460 | +0 | 0.00% | 50,799 |
| 2024-06-18 | 2024-06-14 | 110.432 | 460 | +0 | 0.00% | 50,799 |
| 2024-06-17 | 2024-06-13 | 110.432 | 460 | +0 | 0.00% | 50,799 |
| 2024-06-14 | 2024-06-12 | 109.962 | 460 | +0 | 0.00% | 50,583 |
| 2024-06-13 | 2024-06-11 | 109.962 | 460 | +0 | 0.00% | 50,583 |
| 2024-06-12 | 2024-06-07 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-06-11 | 2024-06-06 | 110.328 | 460 | +0 | 0.00% | 50,751 |
| 2024-06-07 | 2024-06-05 | 110.328 | 460 | +0 | 0.00% | 50,751 |
| 2024-06-06 | 2024-06-04 | 109.701 | 460 | +0 | 0.00% | 50,463 |
| 2024-06-05 | 2024-06-03 | 109.597 | 460 | +0 | 0.00% | 50,415 |
| 2024-06-04 | 2024-05-31 | 109.597 | 460 | +0 | 0.00% | 50,415 |
| 2024-06-03 | 2024-05-30 | 109.597 | 460 | +0 | 0.00% | 50,415 |
| 2024-05-31 | 2024-05-29 | 109.910 | 460 | +0 | 0.00% | 50,559 |
| 2024-05-30 | 2024-05-28 | 109.910 | 460 | +0 | 0.00% | 50,559 |
| 2024-05-29 | 2024-05-27 | 109.649 | 460 | +0 | 0.00% | 50,439 |
| 2024-05-28 | 2024-05-24 | 109.806 | 460 | +0 | 0.00% | 50,511 |
| 2024-05-27 | 2024-05-23 | 109.806 | 460 | +0 | 0.00% | 50,511 |
| 2024-05-24 | 2024-05-22 | 109.806 | 460 | +0 | 0.00% | 50,511 |
| 2024-05-23 | 2024-05-21 | 110.119 | 460 | +0 | 0.00% | 50,655 |
| 2024-05-22 | 2024-05-20 | 110.432 | 460 | +0 | 0.00% | 50,799 |
| 2024-05-21 | 2024-05-17 | 110.902 | 460 | +0 | 0.00% | 51,015 |
| 2024-05-20 | 2024-05-16 | 110.902 | 460 | +0 | 0.00% | 51,015 |
| 2024-05-17 | 2024-05-14 | 109.597 | 460 | +0 | 0.00% | 50,415 |
| 2024-05-16 | 2024-05-13 | 109.597 | 460 | +0 | 0.00% | 50,415 |
| 2024-05-14 | 2024-05-10 | 109.284 | 460 | +0 | 0.00% | 50,271 |
| 2024-05-13 | 2024-05-09 | 109.232 | 460 | +0 | 0.00% | 50,247 |
| 2024-05-10 | 2024-05-08 | 109.232 | 460 | +0 | 0.00% | 50,247 |
| 2024-05-09 | 2024-05-07 | 109.388 | 460 | +0 | 0.00% | 50,319 |
| 2024-05-08 | 2024-05-06 | 109.336 | 460 | +0 | 0.00% | 50,295 |
| 2024-05-07 | 2024-05-03 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-05-06 | 2024-05-02 | 108.553 | 460 | +0 | 0.00% | 49,934 |
| 2024-05-03 | 2024-04-30 | 108.553 | 460 | +0 | 0.00% | 49,934 |
| 2024-05-02 | 2024-04-29 | 108.553 | 460 | +0 | 0.00% | 49,934 |
| 2024-04-30 | 2024-04-26 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-04-29 | 2024-04-25 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-04-26 | 2024-04-24 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-04-25 | 2024-04-23 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-04-24 | 2024-04-22 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-04-23 | 2024-04-19 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-04-22 | 2024-04-18 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-04-19 | 2024-04-17 | 108.919 | 460 | +0 | 0.00% | 50,103 |
| 2024-04-18 | 2024-04-16 | 109.179 | 460 | +0 | 0.00% | 50,223 |
| 2024-04-17 | 2024-04-15 | 109.701 | 460 | +0 | 0.00% | 50,463 |
| 2024-04-16 | 2024-04-12 | 109.910 | 460 | +0 | 0.00% | 50,559 |
| 2024-04-15 | 2024-04-11 | 109.962 | 460 | +0 | 0.00% | 50,583 |
| 2024-04-12 | 2024-04-10 | 110.380 | 460 | +0 | 0.00% | 50,775 |
| 2024-04-11 | 2024-04-09 | 110.380 | 460 | +0 | 0.00% | 50,775 |
| 2024-04-10 | 2024-04-08 | 110.380 | 460 | +0 | 0.00% | 50,775 |
| 2024-04-09 | 2024-04-05 | 110.380 | 460 | +0 | 0.00% | 50,775 |
| 2024-04-08 | 2024-04-03 | 110.380 | 460 | +0 | 0.00% | 50,775 |
| 2024-04-05 | 2024-04-02 | 110.380 | 460 | +0 | 0.00% | 50,775 |
| 2024-04-03 | 2024-03-28 | 110.380 | 460 | +0 | 0.00% | 50,775 |
| 2024-04-02 | 2024-03-27 | 110.693 | 460 | +0 | 0.00% | 50,919 |
| 2024-03-28 | 2024-03-26 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-03-27 | 2024-03-25 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-03-26 | 2024-03-22 | 111.319 | 460 | +0 | 0.00% | 51,207 |
| 2024-03-25 | 2024-03-21 | 111.371 | 460 | +0 | 0.00% | 51,231 |
| 2024-03-22 | 2024-03-20 | 111.371 | 460 | +0 | 0.00% | 51,231 |
| 2024-03-21 | 2024-03-19 | 111.476 | 460 | +0 | 0.00% | 51,279 |
| 2024-03-20 | 2024-03-18 | 111.737 | 460 | +0 | 0.00% | 51,399 |
| 2024-03-19 | 2024-03-15 | 111.893 | 460 | +0 | 0.00% | 51,471 |
| 2024-03-18 | 2024-03-14 | 112.415 | 460 | +0 | 0.00% | 51,711 |
| 2024-03-15 | 2024-03-13 | 112.467 | 460 | +0 | 0.00% | 51,735 |
| 2024-03-14 | 2024-03-12 | 112.520 | 460 | +0 | 0.00% | 51,759 |
| 2024-03-13 | 2024-03-11 | 112.206 | 460 | +0 | 0.00% | 51,615 |
| 2024-03-12 | 2024-03-08 | 111.737 | 460 | +0 | 0.00% | 51,399 |
| 2024-03-11 | 2024-03-07 | 111.580 | 460 | +0 | 0.00% | 51,327 |
| 2024-03-08 | 2024-03-06 | 111.267 | 460 | +0 | 0.00% | 51,183 |
| 2024-03-07 | 2024-03-05 | 110.902 | 460 | +0 | 0.00% | 51,015 |
| 2024-03-06 | 2024-03-04 | 110.693 | 460 | +0 | 0.00% | 50,919 |
| 2024-03-05 | 2024-03-01 | 110.536 | 460 | +0 | 0.00% | 50,847 |
| 2024-03-04 | 2024-02-29 | 110.536 | 460 | +0 | 0.00% | 50,847 |
| 2024-03-01 | 2024-02-28 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-02-29 | 2024-02-27 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-02-28 | 2024-02-26 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-02-27 | 2024-02-23 | 110.589 | 460 | +0 | 0.00% | 50,871 |
| 2024-02-26 | 2024-02-22 | 110.589 | 460 | +0 | 0.00% | 50,871 |
| 2024-02-23 | 2024-02-21 | 110.328 | 460 | +0 | 0.00% | 50,751 |
| 2024-02-22 | 2024-02-20 | 110.015 | 460 | +0 | 0.00% | 50,607 |
| 2024-02-21 | 2024-02-19 | 110.223 | 460 | +0 | 0.00% | 50,703 |
| 2024-02-20 | 2024-02-16 | 110.171 | 460 | +0 | 0.00% | 50,679 |
| 2024-02-19 | 2024-02-15 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-02-16 | 2024-02-14 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-02-15 | 2024-02-09 | 110.745 | 460 | +0 | 0.00% | 50,943 |
| 2024-02-14 | 2024-02-07 | 110.745 | 460 | +0 | 0.00% | 50,943 |
| 2024-02-08 | 2024-02-06 | 110.484 | 460 | +0 | 0.00% | 50,823 |
| 2024-02-07 | 2024-02-05 | 111.110 | 460 | +0 | 0.00% | 51,111 |
| 2024-02-06 | 2024-02-02 | 111.632 | 460 | +0 | 0.00% | 51,351 |
| 2024-02-05 | 2024-02-01 | 110.797 | 460 | +0 | 0.00% | 50,967 |
| 2024-02-02 | 2024-01-31 | 110.745 | 460 | +0 | 0.00% | 50,943 |
| 2024-02-01 | 2024-01-30 | 110.745 | 460 | +0 | 0.00% | 50,943 |
| 2024-01-31 | 2024-01-29 | 110.275 | 460 | +0 | 0.00% | 50,727 |
| 2024-01-30 | 2024-01-26 | 110.432 | 460 | +0 | 0.00% | 50,799 |
| 2024-01-29 | 2024-01-25 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-01-26 | 2024-01-24 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-01-25 | 2024-01-23 | 110.641 | 460 | +0 | 0.00% | 50,895 |
| 2024-01-24 | 2024-01-22 | 111.058 | 460 | +0 | 0.00% | 51,087 |
| 2024-01-23 | 2024-01-19 | 110.891 | 460 | +0 | 0.00% | 51,010 |
| 2024-01-22 | 2024-01-18 | 114.490 | 460 | +0 | 0.00% | 52,665 |
| 2024-01-19 | 2024-01-17 | 114.490 | 460 | +7 | 0.00% | 52,665 |
| 2024-01-18 | 2024-01-16 | 115.073 | 453 | +0 | 0.00% | 52,128 |
| 2024-01-17 | 2024-01-15 | 115.073 | 453 | +0 | 0.00% | 52,128 |
| 2024-01-16 | 2024-01-12 | 115.073 | 453 | +0 | 0.00% | 52,128 |
| 2024-01-15 | 2024-01-11 | 115.073 | 453 | +0 | 0.00% | 52,128 |
| 2024-01-12 | 2024-01-10 | 114.702 | 453 | +0 | 0.00% | 51,960 |
| 2024-01-11 | 2024-01-09 | 115.497 | 453 | +0 | 0.00% | 52,320 |
| 2024-01-10 | 2024-01-08 | 115.497 | 453 | +0 | 0.00% | 52,320 |
| 2024-01-09 | 2024-01-05 | 115.815 | 453 | +0 | 0.00% | 52,464 |
| 2024-01-08 | 2024-01-04 | 116.028 | 453 | +0 | 0.00% | 52,560 |
| 2024-01-05 | 2024-01-03 | 116.028 | 453 | +0 | 0.00% | 52,560 |
| 2024-01-04 | 2024-01-02 | 116.399 | 453 | +0 | 0.00% | 52,729 |
| 2024-01-03 | 2023-12-29 | 116.293 | 453 | +0 | 0.00% | 52,681 |
| 2024-01-02 | 2023-12-28 | 116.134 | 453 | +0 | 0.00% | 52,609 |
| 2023-12-29 | 2023-12-27 | 116.028 | 453 | +0 | 0.00% | 52,560 |
| 2023-12-28 | 2023-12-22 | 116.028 | 453 | +0 | 0.00% | 52,560 |
| 2023-12-27 | 2023-12-21 | 114.914 | 453 | +0 | 0.00% | 52,056 |
| 2023-12-22 | 2023-12-20 | 114.755 | 453 | +0 | 0.00% | 51,984 |
| 2023-12-21 | 2023-12-19 | 114.331 | 453 | +0 | 0.00% | 51,792 |
| 2023-12-20 | 2023-12-18 | 114.967 | 453 | +0 | 0.00% | 52,080 |
| 2023-12-19 | 2023-12-15 | 114.967 | 453 | +0 | 0.00% | 52,080 |
| 2023-12-18 | 2023-12-14 | 114.596 | 453 | +0 | 0.00% | 51,912 |
| 2023-12-15 | 2023-12-13 | 113.111 | 453 | +0 | 0.00% | 51,239 |
| 2023-12-14 | 2023-12-12 | 113.111 | 453 | +0 | 0.00% | 51,239 |
| 2023-12-13 | 2023-12-11 | 113.111 | 453 | +0 | 0.00% | 51,239 |
| 2023-12-12 | 2023-12-08 | 113.694 | 453 | +0 | 0.00% | 51,504 |
| 2023-12-11 | 2023-12-07 | 113.588 | 453 | +0 | 0.00% | 51,455 |
| 2023-12-08 | 2023-12-06 | 113.747 | 453 | +0 | 0.00% | 51,528 |
| 2023-12-07 | 2023-12-05 | 113.747 | 453 | +0 | 0.00% | 51,528 |
| 2023-12-06 | 2023-12-04 | 113.800 | 453 | +0 | 0.00% | 51,552 |
| 2023-12-05 | 2023-12-01 | 113.694 | 453 | +0 | 0.00% | 51,504 |
| 2023-12-04 | 2023-11-30 | 113.853 | 453 | +0 | 0.00% | 51,576 |
| 2023-12-01 | 2023-11-29 | 113.853 | 453 | +0 | 0.00% | 51,576 |
| 2023-11-30 | 2023-11-28 | 112.952 | 453 | +0 | 0.00% | 51,167 |
| 2023-11-29 | 2023-11-27 | 112.952 | 453 | +0 | 0.00% | 51,167 |
| 2023-11-28 | 2023-11-24 | 112.952 | 453 | +0 | 0.00% | 51,167 |
| 2023-11-27 | 2023-11-23 | 113.323 | 453 | +0 | 0.00% | 51,335 |
| 2023-11-24 | 2023-11-22 | 113.323 | 453 | +0 | 0.00% | 51,335 |
| 2023-11-23 | 2023-11-21 | 113.323 | 453 | +0 | 0.00% | 51,335 |
| 2023-11-22 | 2023-11-20 | 112.952 | 453 | +0 | 0.00% | 51,167 |
| 2023-11-21 | 2023-11-17 | 112.209 | 453 | +0 | 0.00% | 50,831 |
| 2023-11-20 | 2023-11-16 | 112.209 | 453 | +0 | 0.00% | 50,831 |
| 2023-11-17 | 2023-11-15 | 112.209 | 453 | +0 | 0.00% | 50,831 |
| 2023-11-16 | 2023-11-14 | 110.778 | 453 | +0 | 0.00% | 50,182 |
| 2023-11-15 | 2023-11-13 | 110.778 | 453 | +0 | 0.00% | 50,182 |
| 2023-11-14 | 2023-11-10 | 110.778 | 453 | +0 | 0.00% | 50,182 |
| 2023-11-13 | 2023-11-09 | 110.778 | 453 | +0 | 0.00% | 50,182 |
| 2023-11-10 | 2023-11-08 | 110.619 | 453 | +0 | 0.00% | 50,110 |
| 2023-11-09 | 2023-11-07 | 110.619 | 453 | +0 | 0.00% | 50,110 |
| 2023-11-08 | 2023-11-06 | 110.831 | 453 | +0 | 0.00% | 50,206 |
| 2023-11-07 | 2023-11-03 | 109.558 | 453 | +0 | 0.00% | 49,630 |
| 2023-11-06 | 2023-11-02 | 108.975 | 453 | +0 | 0.00% | 49,366 |
| 2023-11-03 | 2023-11-01 | 107.861 | 453 | +0 | 0.00% | 48,861 |
| 2023-11-02 | 2023-10-31 | 108.710 | 453 | +0 | 0.00% | 49,245 |
| 2023-11-01 | 2023-10-30 | 108.179 | 453 | +0 | 0.00% | 49,005 |
| 2023-10-31 | 2023-10-27 | 108.179 | 453 | +0 | 0.00% | 49,005 |
| 2023-10-30 | 2023-10-26 | 108.179 | 453 | +0 | 0.00% | 49,005 |
| 2023-10-27 | 2023-10-25 | 108.338 | 453 | +0 | 0.00% | 49,077 |
| 2023-10-26 | 2023-10-24 | 108.338 | 453 | +0 | 0.00% | 49,077 |
| 2023-10-25 | 2023-10-20 | 108.073 | 453 | +0 | 0.00% | 48,957 |
| 2023-10-24 | 2023-10-19 | 108.073 | 453 | +0 | 0.00% | 48,957 |
| 2023-10-20 | 2023-10-18 | 108.391 | 453 | +0 | 0.00% | 49,101 |
| 2023-10-19 | 2023-10-17 | 108.497 | 453 | +0 | 0.00% | 49,149 |
| 2023-10-18 | 2023-10-16 | 108.497 | 453 | +0 | 0.00% | 49,149 |
| 2023-10-17 | 2023-10-13 | 108.497 | 453 | +0 | 0.00% | 49,149 |
| 2023-10-16 | 2023-10-12 | 108.975 | 453 | +0 | 0.00% | 49,366 |
| 2023-10-13 | 2023-10-11 | 108.604 | 453 | +0 | 0.00% | 49,197 |
| 2023-10-12 | 2023-10-10 | 108.232 | 453 | +0 | 0.00% | 49,029 |
| 2023-10-11 | 2023-10-09 | 108.179 | 453 | +0 | 0.00% | 49,005 |
| 2023-10-10 | 2023-10-06 | 108.179 | 453 | +0 | 0.00% | 49,005 |
| 2023-10-09 | 2023-10-05 | 108.179 | 453 | +0 | 0.00% | 49,005 |
| 2023-10-06 | 2023-10-04 | 108.338 | 453 | +0 | 0.00% | 49,077 |
| 2023-10-05 | 2023-10-03 | 109.134 | 453 | +0 | 0.00% | 49,438 |
| 2023-10-04 | 2023-09-29 | 109.664 | 453 | +0 | 0.00% | 49,678 |
| 2023-10-03 | 2023-09-28 | 109.134 | 453 | +0 | 0.00% | 49,438 |
| 2023-09-29 | 2023-09-27 | 109.505 | 453 | +0 | 0.00% | 49,606 |
| 2023-09-28 | 2023-09-26 | 109.505 | 453 | +0 | 0.00% | 49,606 |
| 2023-09-27 | 2023-09-25 | 109.346 | 453 | +0 | 0.00% | 49,534 |
| 2023-09-26 | 2023-09-22 | 109.240 | 453 | +0 | 0.00% | 49,486 |
| 2023-09-25 | 2023-09-21 | 110.247 | 453 | +0 | 0.00% | 49,942 |
| 2023-09-22 | 2023-09-20 | 110.619 | 453 | +0 | 0.00% | 50,110 |
| 2023-09-21 | 2023-09-19 | 110.778 | 453 | +0 | 0.00% | 50,182 |
| 2023-09-20 | 2023-09-18 | 110.831 | 453 | +0 | 0.00% | 50,206 |
| 2023-09-19 | 2023-09-15 | 111.361 | 453 | +0 | 0.00% | 50,447 |
| 2023-09-18 | 2023-09-14 | 111.255 | 453 | +0 | 0.00% | 50,399 |
| 2023-09-15 | 2023-09-13 | 111.096 | 453 | +0 | 0.00% | 50,326 |
| 2023-09-14 | 2023-09-12 | 111.202 | 453 | +0 | 0.00% | 50,374 |
| 2023-09-13 | 2023-09-11 | 110.937 | 453 | +0 | 0.00% | 50,254 |
| 2023-09-12 | 2023-09-07 | 110.884 | 453 | +0 | 0.00% | 50,230 |
| 2023-09-11 | 2023-09-06 | 111.149 | 453 | +0 | 0.00% | 50,350 |
| 2023-09-07 | 2023-09-05 | 111.414 | 453 | +0 | 0.00% | 50,471 |
| 2023-09-06 | 2023-09-04 | 111.255 | 453 | +0 | 0.00% | 50,399 |
| 2023-09-05 | 2023-08-31 | 112.209 | 453 | +0 | 0.00% | 50,831 |
| 2023-09-04 | 2023-08-30 | 111.891 | 453 | +0 | 0.00% | 50,687 |
| 2023-08-31 | 2023-08-29 | 111.891 | 453 | +0 | 0.00% | 50,687 |
| 2023-08-30 | 2023-08-28 | 111.467 | 453 | +0 | 0.00% | 50,495 |
| 2023-08-29 | 2023-08-25 | 111.573 | 453 | +0 | 0.00% | 50,543 |
| 2023-08-28 | 2023-08-24 | 111.679 | 453 | +0 | 0.00% | 50,591 |
| 2023-08-25 | 2023-08-23 | 110.884 | 453 | +0 | 0.00% | 50,230 |
| 2023-08-24 | 2023-08-22 | 110.778 | 453 | +0 | 0.00% | 50,182 |
| 2023-08-23 | 2023-08-21 | 111.202 | 453 | +0 | 0.00% | 50,374 |
| 2023-08-22 | 2023-08-18 | 111.414 | 453 | +0 | 0.00% | 50,471 |
| 2023-08-21 | 2023-08-17 | 111.043 | 453 | +0 | 0.00% | 50,302 |
| 2023-08-18 | 2023-08-16 | 111.467 | 453 | +0 | 0.00% | 50,495 |
| 2023-08-17 | 2023-08-15 | 111.467 | 453 | +0 | 0.00% | 50,495 |
| 2023-08-16 | 2023-08-14 | 111.838 | 453 | +0 | 0.00% | 50,663 |
| 2023-08-15 | 2023-08-11 | 112.422 | 453 | +0 | 0.00% | 50,927 |
| 2023-08-14 | 2023-08-10 | 112.793 | 453 | +0 | 0.00% | 51,095 |
| 2023-08-11 | 2023-08-09 | 112.740 | 453 | +0 | 0.00% | 51,071 |
| 2023-08-10 | 2023-08-08 | 112.740 | 453 | +0 | 0.00% | 51,071 |
| 2023-08-09 | 2023-08-07 | 113.217 | 453 | +0 | 0.00% | 51,287 |
| 2023-08-08 | 2023-08-04 | 112.846 | 453 | +0 | 0.00% | 51,119 |
| 2023-08-07 | 2023-08-03 | 113.058 | 453 | +0 | 0.00% | 51,215 |
| 2023-08-04 | 2023-08-02 | 113.641 | 453 | +0 | 0.00% | 51,479 |
| 2023-08-03 | 2023-08-01 | 114.225 | 453 | +0 | 0.00% | 51,744 |
| 2023-08-02 | 2023-07-31 | 114.225 | 453 | +0 | 0.00% | 51,744 |
| 2023-08-01 | 2023-07-28 | 114.066 | 453 | +0 | 0.00% | 51,672 |
| 2023-07-31 | 2023-07-27 | 115.020 | 453 | +0 | 0.00% | 52,104 |
| 2023-07-28 | 2023-07-26 | 114.437 | 453 | +0 | 0.00% | 51,840 |
| 2023-07-27 | 2023-07-25 | 113.906 | 453 | +0 | 0.00% | 51,600 |
| 2023-07-26 | 2023-07-24 | 114.119 | 453 | +0 | 0.00% | 51,696 |
| 2023-07-25 | 2023-07-21 | 113.641 | 453 | +0 | 0.00% | 51,479 |
| 2023-07-24 | 2023-07-20 | 117.817 | 453 | +0 | 0.00% | 53,371 |
| 2023-07-21 | 2023-07-19 | 117.817 | 453 | +7 | 0.00% | 53,371 |
| 2023-07-20 | 2023-07-18 | 117.817 | 446 | +0 | 0.00% | 52,546 |
| 2023-07-19 | 2023-07-14 | 117.979 | 446 | +0 | 0.00% | 52,618 |
| 2023-07-18 | 2023-07-13 | 117.386 | 446 | +0 | 0.00% | 52,354 |
| 2023-07-14 | 2023-07-12 | 115.931 | 446 | +0 | 0.00% | 51,705 |
| 2023-07-13 | 2023-07-11 | 115.770 | 446 | +0 | 0.00% | 51,633 |
| 2023-07-12 | 2023-07-10 | 115.608 | 446 | +0 | 0.00% | 51,561 |
| 2023-07-11 | 2023-07-07 | 115.070 | 446 | +0 | 0.00% | 51,321 |
| 2023-07-10 | 2023-07-06 | 115.878 | 446 | +0 | 0.00% | 51,681 |
| 2023-07-07 | 2023-07-05 | 115.878 | 446 | +0 | 0.00% | 51,681 |
| 2023-07-06 | 2023-07-04 | 115.878 | 446 | +0 | 0.00% | 51,681 |
| 2023-07-05 | 2023-07-03 | 115.824 | 446 | +0 | 0.00% | 51,657 |
| 2023-07-04 | 2023-06-30 | 115.824 | 446 | +0 | 0.00% | 51,657 |
| 2023-07-03 | 2023-06-29 | 115.985 | 446 | +0 | 0.00% | 51,729 |
| 2023-06-30 | 2023-06-28 | 115.824 | 446 | +0 | 0.00% | 51,657 |
| 2023-06-29 | 2023-06-27 | 115.824 | 446 | +0 | 0.00% | 51,657 |
| 2023-06-28 | 2023-06-26 | 115.500 | 446 | +0 | 0.00% | 51,513 |
| 2023-06-27 | 2023-06-23 | 116.416 | 446 | +0 | 0.00% | 51,922 |
| 2023-06-26 | 2023-06-21 | 116.578 | 446 | +0 | 0.00% | 51,994 |
| 2023-06-23 | 2023-06-20 | 117.171 | 446 | +0 | 0.00% | 52,258 |
| 2023-06-21 | 2023-06-19 | 117.171 | 446 | +0 | 0.00% | 52,258 |
| 2023-06-20 | 2023-06-16 | 117.171 | 446 | +0 | 0.00% | 52,258 |
| 2023-06-19 | 2023-06-15 | 117.171 | 446 | +0 | 0.00% | 52,258 |
| 2023-06-16 | 2023-06-14 | 117.171 | 446 | +0 | 0.00% | 52,258 |
| 2023-06-15 | 2023-06-13 | 117.009 | 446 | +0 | 0.00% | 52,186 |
| 2023-06-14 | 2023-06-12 | 117.009 | 446 | +0 | 0.00% | 52,186 |
| 2023-06-13 | 2023-06-09 | 117.009 | 446 | +0 | 0.00% | 52,186 |
| 2023-06-12 | 2023-06-08 | 116.039 | 446 | +0 | 0.00% | 51,753 |
| 2023-06-09 | 2023-06-07 | 116.578 | 446 | +0 | 0.00% | 51,994 |
| 2023-06-08 | 2023-06-06 | 116.524 | 446 | +0 | 0.00% | 51,970 |
| 2023-06-07 | 2023-06-05 | 116.524 | 446 | +0 | 0.00% | 51,970 |
| 2023-06-06 | 2023-06-02 | 116.524 | 446 | +0 | 0.00% | 51,970 |
| 2023-06-05 | 2023-06-01 | 116.039 | 446 | +0 | 0.00% | 51,753 |
| 2023-06-02 | 2023-05-31 | 115.985 | 446 | +0 | 0.00% | 51,729 |
| 2023-06-01 | 2023-05-30 | 116.416 | 446 | +0 | 0.00% | 51,922 |
| 2023-05-31 | 2023-05-29 | 116.470 | 446 | +0 | 0.00% | 51,946 |
| 2023-05-30 | 2023-05-25 | 116.470 | 446 | +0 | 0.00% | 51,946 |
| 2023-05-29 | 2023-05-24 | 116.901 | 446 | +0 | 0.00% | 52,138 |
| 2023-05-25 | 2023-05-23 | 116.901 | 446 | +0 | 0.00% | 52,138 |
| 2023-05-24 | 2023-05-22 | 116.901 | 446 | +0 | 0.00% | 52,138 |
| 2023-05-23 | 2023-05-19 | 116.793 | 446 | +0 | 0.00% | 52,090 |
| 2023-05-22 | 2023-05-18 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-05-19 | 2023-05-17 | 117.871 | 446 | +0 | 0.00% | 52,570 |
| 2023-05-18 | 2023-05-16 | 117.871 | 446 | +0 | 0.00% | 52,570 |
| 2023-05-17 | 2023-05-15 | 117.925 | 446 | +0 | 0.00% | 52,594 |
| 2023-05-16 | 2023-05-12 | 118.787 | 446 | +0 | 0.00% | 52,979 |
| 2023-05-15 | 2023-05-11 | 118.787 | 446 | +0 | 0.00% | 52,979 |
| 2023-05-12 | 2023-05-10 | 118.787 | 446 | +0 | 0.00% | 52,979 |
| 2023-05-11 | 2023-05-09 | 119.056 | 446 | +0 | 0.00% | 53,099 |
| 2023-05-10 | 2023-05-08 | 119.164 | 446 | +0 | 0.00% | 53,147 |
| 2023-05-09 | 2023-05-05 | 118.841 | 446 | +0 | 0.00% | 53,003 |
| 2023-05-08 | 2023-05-04 | 118.841 | 446 | +0 | 0.00% | 53,003 |
| 2023-05-05 | 2023-05-03 | 117.817 | 446 | +0 | 0.00% | 52,546 |
| 2023-05-04 | 2023-05-02 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-05-03 | 2023-04-28 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-05-02 | 2023-04-27 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-04-28 | 2023-04-26 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-04-27 | 2023-04-25 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-04-26 | 2023-04-24 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-04-25 | 2023-04-21 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-04-24 | 2023-04-20 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-04-21 | 2023-04-19 | 117.709 | 446 | +0 | 0.00% | 52,498 |
| 2023-04-20 | 2023-04-18 | 117.763 | 446 | +0 | 0.00% | 52,522 |
| 2023-04-19 | 2023-04-17 | 118.356 | 446 | +0 | 0.00% | 52,787 |
| 2023-04-18 | 2023-04-14 | 119.271 | 446 | +0 | 0.00% | 53,195 |
| 2023-04-17 | 2023-04-13 | 119.595 | 446 | +0 | 0.00% | 53,339 |
| 2023-04-14 | 2023-04-12 | 118.140 | 446 | +0 | 0.00% | 52,691 |
| 2023-04-13 | 2023-04-11 | 118.140 | 446 | +0 | 0.00% | 52,691 |
| 2023-04-12 | 2023-04-06 | 118.140 | 446 | +0 | 0.00% | 52,691 |
| 2023-04-11 | 2023-04-04 | 117.925 | 446 | +0 | 0.00% | 52,594 |
| 2023-04-06 | 2023-04-03 | 117.979 | 446 | +0 | 0.00% | 52,618 |
| 2023-04-04 | 2023-03-31 | 118.356 | 446 | +0 | 0.00% | 52,787 |
| 2023-04-03 | 2023-03-30 | 118.356 | 446 | +0 | 0.00% | 52,787 |
| 2023-03-31 | 2023-03-29 | 118.302 | 446 | +0 | 0.00% | 52,763 |
| 2023-03-30 | 2023-03-28 | 117.979 | 446 | +0 | 0.00% | 52,618 |
| 2023-03-29 | 2023-03-27 | 117.979 | 446 | +0 | 0.00% | 52,618 |
| 2023-03-28 | 2023-03-24 | 118.463 | 446 | +0 | 0.00% | 52,835 |
| 2023-03-27 | 2023-03-23 | 118.517 | 446 | +0 | 0.00% | 52,859 |
| 2023-03-24 | 2023-03-22 | 116.470 | 446 | +0 | 0.00% | 51,946 |
| 2023-03-23 | 2023-03-21 | 116.632 | 446 | +0 | 0.00% | 52,018 |
| 2023-03-22 | 2023-03-20 | 116.578 | 446 | +0 | 0.00% | 51,994 |
| 2023-03-21 | 2023-03-17 | 116.362 | 446 | +0 | 0.00% | 51,898 |
| 2023-03-20 | 2023-03-16 | 115.500 | 446 | +0 | 0.00% | 51,513 |
| 2023-03-17 | 2023-03-15 | 115.500 | 446 | +0 | 0.00% | 51,513 |
| 2023-03-16 | 2023-03-14 | 115.824 | 446 | +0 | 0.00% | 51,657 |
| 2023-03-15 | 2023-03-13 | 115.985 | 446 | +0 | 0.00% | 51,729 |
| 2023-03-14 | 2023-03-10 | 114.208 | 446 | +0 | 0.00% | 50,937 |
| 2023-03-13 | 2023-03-09 | 114.315 | 446 | +0 | 0.00% | 50,985 |
| 2023-03-10 | 2023-03-08 | 114.315 | 446 | +0 | 0.00% | 50,985 |
| 2023-03-09 | 2023-03-07 | 114.854 | 446 | +0 | 0.00% | 51,225 |
| 2023-03-08 | 2023-03-06 | 115.016 | 446 | +0 | 0.00% | 51,297 |
| 2023-03-07 | 2023-03-03 | 114.423 | 446 | +0 | 0.00% | 51,033 |
| 2023-03-06 | 2023-03-02 | 114.477 | 446 | +0 | 0.00% | 51,057 |
| 2023-03-03 | 2023-03-01 | 114.423 | 446 | +0 | 0.00% | 51,033 |
| 2023-03-02 | 2023-02-28 | 114.154 | 446 | +0 | 0.00% | 50,913 |
| 2023-03-01 | 2023-02-27 | 114.315 | 446 | +0 | 0.00% | 50,985 |
| 2023-02-28 | 2023-02-24 | 114.908 | 446 | +0 | 0.00% | 51,249 |
| 2023-02-27 | 2023-02-23 | 115.878 | 446 | +0 | 0.00% | 51,681 |
| 2023-02-24 | 2023-02-22 | 115.878 | 446 | +0 | 0.00% | 51,681 |
| 2023-02-23 | 2023-02-21 | 116.093 | 446 | +0 | 0.00% | 51,778 |
| 2023-02-22 | 2023-02-20 | 116.093 | 446 | +0 | 0.00% | 51,778 |
| 2023-02-21 | 2023-02-17 | 116.093 | 446 | +0 | 0.00% | 51,778 |
| 2023-02-20 | 2023-02-16 | 116.362 | 446 | +0 | 0.00% | 51,898 |
| 2023-02-17 | 2023-02-15 | 117.278 | 446 | +0 | 0.00% | 52,306 |
| 2023-02-16 | 2023-02-14 | 117.440 | 446 | +0 | 0.00% | 52,378 |
| 2023-02-15 | 2023-02-13 | 117.871 | 446 | +0 | 0.00% | 52,570 |
| 2023-02-14 | 2023-02-10 | 118.571 | 446 | +0 | 0.00% | 52,883 |
| 2023-02-13 | 2023-02-09 | 118.571 | 446 | +0 | 0.00% | 52,883 |
| 2023-02-10 | 2023-02-08 | 118.679 | 446 | +0 | 0.00% | 52,931 |
| 2023-02-09 | 2023-02-07 | 118.679 | 446 | +0 | 0.00% | 52,931 |
| 2023-02-08 | 2023-02-06 | 119.487 | 446 | +0 | 0.00% | 53,291 |
| 2023-02-07 | 2023-02-03 | 120.403 | 446 | +0 | 0.00% | 53,700 |
| 2023-02-06 | 2023-02-02 | 120.403 | 446 | +0 | 0.00% | 53,700 |
| 2023-02-03 | 2023-02-01 | 119.271 | 446 | +0 | 0.00% | 53,195 |
| 2023-02-02 | 2023-01-31 | 120.187 | 446 | +0 | 0.00% | 53,604 |
| 2023-02-01 | 2023-01-30 | 120.403 | 446 | +0 | 0.00% | 53,700 |
| 2023-01-31 | 2023-01-27 | 119.487 | 446 | +0 | 0.00% | 53,291 |
| 2023-01-30 | 2023-01-26 | 119.487 | 446 | +0 | 0.00% | 53,291 |
| 2023-01-27 | 2023-01-20 | 119.595 | 446 | +0 | 0.00% | 53,339 |
| 2023-01-26 | 2023-01-19 | 122.594 | 446 | +0 | 0.00% | 54,677 |
| 2023-01-20 | 2023-01-18 | 121.938 | 446 | +7 | 0.00% | 54,384 |
| 2023-01-19 | 2023-01-17 | 121.938 | 439 | +0 | 0.00% | 53,531 |
| 2023-01-18 | 2023-01-16 | 121.992 | 439 | +0 | 0.00% | 53,555 |
| 2023-01-17 | 2023-01-13 | 121.555 | 439 | +0 | 0.00% | 53,363 |
| 2023-01-16 | 2023-01-12 | 120.571 | 439 | +0 | 0.00% | 52,931 |
| 2023-01-13 | 2023-01-11 | 120.571 | 439 | +0 | 0.00% | 52,931 |
| 2023-01-12 | 2023-01-10 | 119.916 | 439 | +0 | 0.00% | 52,643 |
| 2023-01-11 | 2023-01-09 | 119.916 | 439 | +0 | 0.00% | 52,643 |
| 2023-01-10 | 2023-01-06 | 118.604 | 439 | +0 | 0.00% | 52,067 |
| 2023-01-09 | 2023-01-05 | 118.604 | 439 | +0 | 0.00% | 52,067 |
| 2023-01-06 | 2023-01-04 | 118.604 | 439 | +0 | 0.00% | 52,067 |
| 2023-01-05 | 2023-01-03 | 118.276 | 439 | +0 | 0.00% | 51,923 |
| 2023-01-04 | 2022-12-30 | 117.456 | 439 | +0 | 0.00% | 51,563 |
| 2023-01-03 | 2022-12-29 | 117.347 | 439 | +0 | 0.00% | 51,515 |
| 2022-12-30 | 2022-12-28 | 117.347 | 439 | +0 | 0.00% | 51,515 |
| 2022-12-29 | 2022-12-23 | 117.347 | 439 | +0 | 0.00% | 51,515 |
| 2022-12-28 | 2022-12-22 | 117.347 | 439 | +0 | 0.00% | 51,515 |
| 2022-12-23 | 2022-12-21 | 116.964 | 439 | +0 | 0.00% | 51,347 |
| 2022-12-22 | 2022-12-20 | 111.116 | 439 | +0 | 0.00% | 48,780 |
| 2022-12-21 | 2022-12-19 | 116.964 | 439 | +0 | 0.00% | 51,347 |
| 2022-12-20 | 2022-12-16 | 116.964 | 439 | +0 | 0.00% | 51,347 |
| 2022-12-19 | 2022-12-15 | 116.964 | 439 | +0 | 0.00% | 51,347 |
| 2022-12-16 | 2022-12-14 | 116.964 | 439 | +0 | 0.00% | 51,347 |
| 2022-12-15 | 2022-12-13 | 116.855 | 439 | +0 | 0.00% | 51,299 |
| 2022-12-14 | 2022-12-12 | 116.691 | 439 | +0 | 0.00% | 51,227 |
| 2022-12-13 | 2022-12-09 | 116.691 | 439 | +0 | 0.00% | 51,227 |
| 2022-12-12 | 2022-12-08 | 116.363 | 439 | +0 | 0.00% | 51,083 |
| 2022-12-09 | 2022-12-07 | 116.363 | 439 | +0 | 0.00% | 51,083 |
| 2022-12-08 | 2022-12-06 | 116.472 | 439 | +0 | 0.00% | 51,131 |
| 2022-12-07 | 2022-12-05 | 116.964 | 439 | +0 | 0.00% | 51,347 |
| 2022-12-06 | 2022-12-02 | 116.254 | 439 | +0 | 0.00% | 51,035 |
| 2022-12-05 | 2022-12-01 | 115.762 | 439 | +0 | 0.00% | 50,819 |
| 2022-12-02 | 2022-11-30 | 114.286 | 439 | +0 | 0.00% | 50,172 |
| 2022-12-01 | 2022-11-29 | 113.794 | 439 | +0 | 0.00% | 49,956 |
| 2022-11-30 | 2022-11-28 | 113.794 | 439 | +0 | 0.00% | 49,956 |
| 2022-11-29 | 2022-11-25 | 113.685 | 439 | +0 | 0.00% | 49,908 |
| 2022-11-28 | 2022-11-24 | 113.685 | 439 | +0 | 0.00% | 49,908 |
| 2022-11-25 | 2022-11-23 | 112.428 | 439 | +0 | 0.00% | 49,356 |
| 2022-11-24 | 2022-11-22 | 112.428 | 439 | +0 | 0.00% | 49,356 |
| 2022-11-23 | 2022-11-21 | 112.264 | 439 | +0 | 0.00% | 49,284 |
| 2022-11-22 | 2022-11-18 | 113.084 | 439 | +0 | 0.00% | 49,644 |
| 2022-11-21 | 2022-11-17 | 112.592 | 439 | +0 | 0.00% | 49,428 |
| 2022-11-18 | 2022-11-16 | 112.592 | 439 | +0 | 0.00% | 49,428 |
| 2022-11-17 | 2022-11-15 | 112.810 | 439 | +0 | 0.00% | 49,524 |
| 2022-11-16 | 2022-11-14 | 112.100 | 439 | +0 | 0.00% | 49,212 |
| 2022-11-15 | 2022-11-11 | 111.936 | 439 | +0 | 0.00% | 49,140 |
| 2022-11-14 | 2022-11-10 | 109.312 | 439 | +0 | 0.00% | 47,988 |
| 2022-11-11 | 2022-11-09 | 109.312 | 439 | +0 | 0.00% | 47,988 |
| 2022-11-10 | 2022-11-08 | 108.547 | 439 | +0 | 0.00% | 47,652 |
| 2022-11-09 | 2022-11-07 | 108.383 | 439 | +0 | 0.00% | 47,580 |
| 2022-11-08 | 2022-11-04 | 108.383 | 439 | +0 | 0.00% | 47,580 |
| 2022-11-07 | 2022-11-03 | 108.383 | 439 | +0 | 0.00% | 47,580 |
| 2022-11-04 | 2022-11-02 | 108.547 | 439 | +0 | 0.00% | 47,652 |
| 2022-11-03 | 2022-11-01 | 108.547 | 439 | +0 | 0.00% | 47,652 |
| 2022-11-02 | 2022-10-31 | 108.055 | 439 | +0 | 0.00% | 47,436 |
| 2022-11-01 | 2022-10-28 | 108.930 | 439 | +0 | 0.00% | 47,820 |
| 2022-10-31 | 2022-10-27 | 108.328 | 439 | +0 | 0.00% | 47,556 |
| 2022-10-28 | 2022-10-26 | 108.164 | 439 | +0 | 0.00% | 47,484 |
| 2022-10-27 | 2022-10-25 | 107.618 | 439 | +0 | 0.00% | 47,244 |
| 2022-10-26 | 2022-10-24 | 107.673 | 439 | +0 | 0.00% | 47,268 |
| 2022-10-25 | 2022-10-21 | 106.907 | 439 | +0 | 0.00% | 46,932 |
| 2022-10-24 | 2022-10-20 | 107.837 | 439 | +0 | 0.00% | 47,340 |
| 2022-10-21 | 2022-10-19 | 108.274 | 439 | +0 | 0.00% | 47,532 |
| 2022-10-20 | 2022-10-18 | 108.547 | 439 | +0 | 0.00% | 47,652 |
| 2022-10-19 | 2022-10-17 | 108.602 | 439 | +0 | 0.00% | 47,676 |
| 2022-10-18 | 2022-10-14 | 108.875 | 439 | +0 | 0.00% | 47,796 |
| 2022-10-17 | 2022-10-13 | 108.328 | 439 | +0 | 0.00% | 47,556 |
| 2022-10-14 | 2022-10-12 | 108.766 | 439 | +0 | 0.00% | 47,748 |
| 2022-10-13 | 2022-10-11 | 108.766 | 439 | +0 | 0.00% | 47,748 |
| 2022-10-12 | 2022-10-10 | 109.476 | 439 | +0 | 0.00% | 48,060 |
| 2022-10-11 | 2022-10-07 | 109.968 | 439 | +0 | 0.00% | 48,276 |
| 2022-10-10 | 2022-10-06 | 110.569 | 439 | +0 | 0.00% | 48,540 |
| 2022-10-07 | 2022-10-05 | 109.695 | 439 | +0 | 0.00% | 48,156 |
| 2022-10-06 | 2022-10-03 | 109.148 | 439 | +0 | 0.00% | 47,916 |
| 2022-10-05 | 2022-09-30 | 109.039 | 439 | +0 | 0.00% | 47,868 |
| 2022-10-03 | 2022-09-29 | 108.602 | 439 | +0 | 0.00% | 47,676 |
| 2022-09-30 | 2022-09-28 | 108.438 | 439 | +0 | 0.00% | 47,604 |
| 2022-09-29 | 2022-09-27 | 109.094 | 439 | +0 | 0.00% | 47,892 |
| 2022-09-28 | 2022-09-26 | 109.476 | 439 | +0 | 0.00% | 48,060 |
| 2022-09-27 | 2022-09-23 | 110.733 | 439 | +0 | 0.00% | 48,612 |
| 2022-09-26 | 2022-09-22 | 110.952 | 439 | +0 | 0.00% | 48,708 |
| 2022-09-23 | 2022-09-21 | 111.936 | 439 | +0 | 0.00% | 49,140 |
| 2022-09-22 | 2022-09-20 | 112.373 | 439 | +0 | 0.00% | 49,332 |
| 2022-09-21 | 2022-09-19 | 112.701 | 439 | +0 | 0.00% | 49,476 |
| 2022-09-20 | 2022-09-16 | 112.264 | 439 | +0 | 0.00% | 49,284 |
| 2022-09-19 | 2022-09-15 | 113.466 | 439 | +0 | 0.00% | 49,812 |
| 2022-09-16 | 2022-09-14 | 113.794 | 439 | +0 | 0.00% | 49,956 |
| 2022-09-15 | 2022-09-13 | 114.122 | 439 | +0 | 0.00% | 50,100 |
| 2022-09-14 | 2022-09-09 | 114.067 | 439 | +0 | 0.00% | 50,076 |
| 2022-09-13 | 2022-09-08 | 114.013 | 439 | +0 | 0.00% | 50,052 |
| 2022-09-09 | 2022-09-07 | 114.013 | 439 | +0 | 0.00% | 50,052 |
| 2022-09-08 | 2022-09-06 | 114.286 | 439 | +0 | 0.00% | 50,172 |
| 2022-09-07 | 2022-09-05 | 114.013 | 439 | +0 | 0.00% | 50,052 |
| 2022-09-06 | 2022-09-02 | 114.942 | 439 | +0 | 0.00% | 50,459 |
| 2022-09-05 | 2022-09-01 | 115.215 | 439 | +0 | 0.00% | 50,579 |
| 2022-09-02 | 2022-08-31 | 115.598 | 439 | +0 | 0.00% | 50,747 |
| 2022-09-01 | 2022-08-30 | 115.598 | 439 | +0 | 0.00% | 50,747 |
| 2022-08-31 | 2022-08-29 | 115.598 | 439 | +0 | 0.00% | 50,747 |
| 2022-08-30 | 2022-08-26 | 116.308 | 439 | +0 | 0.00% | 51,059 |
| 2022-08-29 | 2022-08-25 | 116.418 | 439 | +0 | 0.00% | 51,107 |
| 2022-08-26 | 2022-08-24 | 116.418 | 439 | +0 | 0.00% | 51,107 |
| 2022-08-25 | 2022-08-23 | 116.582 | 439 | +0 | 0.00% | 51,179 |
| 2022-08-24 | 2022-08-22 | 116.691 | 439 | +0 | 0.00% | 51,227 |
| 2022-08-23 | 2022-08-19 | 116.800 | 439 | +0 | 0.00% | 51,275 |
| 2022-08-22 | 2022-08-18 | 117.784 | 439 | +0 | 0.00% | 51,707 |
| 2022-08-19 | 2022-08-17 | 118.003 | 439 | +0 | 0.00% | 51,803 |
| 2022-08-18 | 2022-08-16 | 118.003 | 439 | +0 | 0.00% | 51,803 |
| 2022-08-17 | 2022-08-15 | 118.003 | 439 | +0 | 0.00% | 51,803 |
| 2022-08-16 | 2022-08-12 | 118.003 | 439 | +0 | 0.00% | 51,803 |
| 2022-08-15 | 2022-08-11 | 118.003 | 439 | +0 | 0.00% | 51,803 |
| 2022-08-12 | 2022-08-10 | 117.839 | 439 | +0 | 0.00% | 51,731 |
| 2022-08-11 | 2022-08-09 | 117.675 | 439 | +0 | 0.00% | 51,659 |
| 2022-08-10 | 2022-08-08 | 117.675 | 439 | +0 | 0.00% | 51,659 |
| 2022-08-09 | 2022-08-05 | 117.675 | 439 | +0 | 0.00% | 51,659 |
| 2022-08-08 | 2022-08-04 | 117.401 | 439 | +0 | 0.00% | 51,539 |
| 2022-08-05 | 2022-08-03 | 117.292 | 439 | +0 | 0.00% | 51,491 |
| 2022-08-04 | 2022-08-02 | 117.292 | 439 | +0 | 0.00% | 51,491 |
| 2022-08-03 | 2022-08-01 | 117.292 | 439 | +0 | 0.00% | 51,491 |
| 2022-08-02 | 2022-07-29 | 117.292 | 439 | +0 | 0.00% | 51,491 |
| 2022-08-01 | 2022-07-28 | 116.636 | 439 | +0 | 0.00% | 51,203 |
| 2022-07-29 | 2022-07-27 | 116.472 | 439 | +0 | 0.00% | 51,131 |
| 2022-07-28 | 2022-07-26 | 116.199 | 439 | +0 | 0.00% | 51,011 |
| 2022-07-27 | 2022-07-25 | 115.871 | 439 | +0 | 0.00% | 50,867 |
| 2022-07-26 | 2022-07-22 | 115.543 | 439 | +0 | 0.00% | 50,723 |
| 2022-07-25 | 2022-07-21 | 115.543 | 439 | +0 | 0.00% | 50,723 |
| 2022-07-22 | 2022-07-20 | 119.365 | 439 | +0 | 0.00% | 52,401 |
| 2022-07-21 | 2022-07-19 | 119.643 | 439 | +7 | 0.00% | 52,523 |
| 2022-07-20 | 2022-07-18 | 119.643 | 432 | +0 | 0.00% | 51,686 |
| 2022-07-19 | 2022-07-15 | 119.087 | 432 | +0 | 0.00% | 51,446 |
| 2022-07-18 | 2022-07-14 | 119.087 | 432 | +0 | 0.00% | 51,446 |
| 2022-07-15 | 2022-07-13 | 119.087 | 432 | +0 | 0.00% | 51,446 |
| 2022-07-14 | 2022-07-12 | 119.365 | 432 | +0 | 0.00% | 51,566 |
| 2022-07-13 | 2022-07-11 | 119.754 | 432 | +0 | 0.00% | 51,734 |
| 2022-07-12 | 2022-07-08 | 119.476 | 432 | +0 | 0.00% | 51,614 |
| 2022-07-11 | 2022-07-07 | 119.476 | 432 | +0 | 0.00% | 51,614 |
| 2022-07-08 | 2022-07-06 | 119.587 | 432 | +0 | 0.00% | 51,662 |
| 2022-07-07 | 2022-07-05 | 119.365 | 432 | -306 | 0.00% | 51,566 |
| 2022-01-21 | 2022-01-19 | 134.298 | 738 | +9 | 0.00% | 99,112 |
| 2021-07-21 | 2021-07-19 | 138.104 | 729 | +8 | 0.00% | 100,678 |
| 2021-07-14 | 2021-07-12 | 138.502 | 721 | -79 | 0.00% | 99,860 |
| 2021-06-09 | 2021-06-07 | 140.322 | 800 | -132 | 0.00% | 112,257 |
| 2021-02-18 | 2021-02-16 | 142.425 | 932 | -1,143 | 0.00% | 132,741 |
| 2021-02-04 | 2021-02-02 | 142.539 | 2,075 | -1,135 | 0.01% | 295,769 |
| 2021-01-21 | 2021-01-19 | 145.871 | 3,210 | +32 | 0.01% | 468,247 |
| 2020-11-17 | 2020-11-13 | 143.172 | 3,178 | +1,402 | 0.01% | 455,001 |
| 2020-11-11 | 2020-11-09 | 143.632 | 1,776 | +853 | 0.01% | 255,090 |
| 2020-11-05 | 2020-11-03 | 140.875 | 923 | -78 | 0.00% | 130,028 |
| 2020-10-29 | 2020-10-27 | 140.817 | 1,001 | -79 | 0.00% | 140,958 |
| 2020-10-06 | 2020-09-30 | 138.980 | 1,080 | -34 | 0.00% | 150,098 |
| 2020-07-21 | 2020-07-17 | 139.486 | 1,114 | +11 | 0.00% | 155,388 |
| 2020-01-21 | 2020-01-17 | 141.386 | 1,103 | +13 | 0.00% | 155,949 |
| 2019-11-13 | 2019-11-11 | 138.215 | 1,090 | -85 | 0.00% | 150,655 |
| 2019-08-07 | 2019-08-05 | 135.749 | 1,175 | +68 | 0.00% | 159,506 |
| 2019-07-19 | 2019-07-17 | 139.570 | 1,107 | +15 | 0.00% | 154,504 |
| 2019-01-21 | 2019-01-17 | 139.978 | 1,092 | +17 | 0.00% | 152,856 |
| 2018-09-17 | 2018-09-13 | 133.266 | 1,075 | +124 | 0.00% | 143,261 |
| 2018-07-20 | 2018-07-18 | 138.979 | 951 | +16 | 0.00% | 132,169 |
| 2018-01-19 | 2018-01-17 | 148.960 | 935 | +13 | 0.00% | 139,278 |
| 2018-01-12 | 2018-01-10 | 146.590 | 922 | +641 | 0.00% | 135,156 |
| 2017-10-16 | 2017-10-12 | 142.847 | 281 | -8 | 0.00% | 40,140 |
| 2017-10-04 | 2017-09-29 | 142.473 | 289 | -72 | 0.00% | 41,175 |
| 2017-07-21 | 2017-07-19 | 146.368 | 361 | +5 | 0.00% | 52,839 |
| 2017-06-16 | 2017-06-14 | 145.862 | 356 | -7 | 0.00% | 51,927 |
| 2017-06-08 | 2017-06-06 | 144.723 | 363 | +7 | 0.00% | 52,535 |
| 2017-04-26 | 2017-04-24 | 142.761 | 356 | +79 | 0.00% | 50,823 |
| 2017-03-17 | 2017-03-15 | 140.547 | 277 | +277 | 0.00% | 38,931 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy