History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 8,600 | +0 | 0.03% | 978,680 |
| 2025-10-13 | 2025-10-09 | 114.100 | 8,600 | +0 | 0.03% | 981,260 |
| 2025-10-10 | 2025-10-08 | 114.000 | 8,600 | -140 | 0.03% | 980,400 |
| 2025-10-09 | 2025-10-06 | 114.200 | 8,740 | +440 | 0.03% | 998,108 |
| 2025-10-08 | 2025-10-03 | 114.300 | 8,300 | +120 | 0.02% | 948,690 |
| 2025-10-06 | 2025-10-02 | 114.400 | 8,180 | +260 | 0.02% | 935,792 |
| 2025-10-03 | 2025-09-30 | 114.300 | 7,920 | -200 | 0.02% | 905,256 |
| 2025-10-02 | 2025-09-29 | 114.600 | 8,120 | +8,120 | 0.02% | 930,552 |
| 2025-09-30 | 2025-09-26 | 114.250 | 0 | -110 | ||
| 2025-09-29 | 2025-09-25 | 114.800 | 110 | -380 | 0.00% | 12,628 |
| 2025-09-26 | 2025-09-24 | 115.250 | 490 | -850 | 0.00% | 56,472 |
| 2025-09-25 | 2025-09-23 | 115.150 | 1,340 | +760 | 0.00% | 154,301 |
| 2025-09-24 | 2025-09-22 | 115.500 | 580 | -60 | 0.00% | 66,990 |
| 2025-09-23 | 2025-09-19 | 115.450 | 640 | -400 | 0.00% | 73,888 |
| 2025-09-22 | 2025-09-18 | 115.350 | 1,040 | +20 | 0.00% | 119,964 |
| 2025-09-19 | 2025-09-17 | 115.700 | 1,020 | -90 | 0.00% | 118,014 |
| 2025-09-18 | 2025-09-16 | 115.650 | 1,110 | -10 | 0.00% | 128,372 |
| 2025-09-17 | 2025-09-15 | 115.450 | 1,120 | -20 | 0.00% | 129,304 |
| 2025-09-16 | 2025-09-12 | 115.550 | 1,140 | -50 | 0.00% | 131,727 |
| 2025-09-15 | 2025-09-11 | 115.350 | 1,190 | -60 | 0.00% | 137,266 |
| 2025-09-12 | 2025-09-10 | 115.300 | 1,250 | -470 | 0.00% | 144,125 |
| 2025-09-11 | 2025-09-09 | 115.400 | 1,720 | -2,080 | 0.01% | 198,488 |
| 2025-09-10 | 2025-09-08 | 115.300 | 3,800 | -510 | 0.01% | 438,140 |
| 2025-09-09 | 2025-09-05 | 115.050 | 4,310 | -240 | 0.01% | 495,866 |
| 2025-09-08 | 2025-09-04 | 114.950 | 4,550 | -120 | 0.01% | 523,022 |
| 2025-09-05 | 2025-09-03 | 114.900 | 4,670 | -30 | 0.01% | 536,583 |
| 2025-09-04 | 2025-09-02 | 114.850 | 4,700 | -40 | 0.01% | 539,795 |
| 2025-09-03 | 2025-09-01 | 114.950 | 4,740 | +850 | 0.01% | 544,863 |
| 2025-09-02 | 2025-08-29 | 114.850 | 3,890 | -150 | 0.01% | 446,766 |
| 2025-09-01 | 2025-08-28 | 114.900 | 4,040 | +740 | 0.01% | 464,196 |
| 2025-08-29 | 2025-08-27 | 114.750 | 3,300 | -270 | 0.01% | 378,675 |
| 2025-08-28 | 2025-08-26 | 114.650 | 3,570 | -200 | 0.01% | 409,300 |
| 2025-08-27 | 2025-08-25 | 114.950 | 3,770 | +100 | 0.01% | 433,362 |
| 2025-08-26 | 2025-08-22 | 114.300 | 3,670 | -20 | 0.01% | 419,481 |
| 2025-08-25 | 2025-08-21 | 114.450 | 3,690 | -20 | 0.01% | 422,320 |
| 2025-08-22 | 2025-08-20 | 114.550 | 3,710 | -70 | 0.01% | 424,980 |
| 2025-08-21 | 2025-08-19 | 114.850 | 3,780 | -460 | 0.01% | 434,133 |
| 2025-08-15 | 2025-08-13 | 114.900 | 4,240 | -360 | 0.01% | 487,176 |
| 2025-08-14 | 2025-08-12 | 114.600 | 4,600 | -10 | 0.01% | 527,160 |
| 2025-08-08 | 2025-08-06 | 114.100 | 4,610 | -70 | 0.01% | 526,001 |
| 2025-08-07 | 2025-08-05 | 114.100 | 4,680 | +4,680 | 0.01% | 533,988 |
| 2025-08-05 | 2025-08-01 | 113.150 | 0 | -7,010 | ||
| 2025-07-31 | 2025-07-29 | 113.800 | 7,010 | -100 | 0.02% | 797,738 |
| 2025-07-25 | 2025-07-23 | 114.500 | 7,110 | +240 | 0.02% | 814,095 |
| 2025-07-24 | 2025-07-22 | 114.150 | 6,870 | -14,980 | 0.02% | 784,210 |
| 2025-07-23 | 2025-07-21 | 113.700 | 21,850 | +4,850 | 0.06% | 2,484,345 |
| 2025-07-22 | 2025-07-18 | 116.679 | 17,000 | +10 | 0.05% | 1,983,539 |
| 2025-07-21 | 2025-07-17 | 116.577 | 16,990 | +87 | 0.05% | 1,980,651 |
| 2025-07-18 | 2025-07-16 | 116.831 | 16,903 | -109 | 0.05% | 1,974,789 |
| 2025-07-17 | 2025-07-15 | 116.932 | 17,012 | -10 | 0.05% | 1,989,246 |
| 2025-07-16 | 2025-07-14 | 116.881 | 17,022 | -49 | 0.05% | 1,989,554 |
| 2025-07-15 | 2025-07-11 | 117.185 | 17,071 | -148 | 0.05% | 2,000,468 |
| 2025-07-14 | 2025-07-10 | 117.084 | 17,219 | +158 | 0.05% | 2,016,067 |
| 2025-07-11 | 2025-07-09 | 116.983 | 17,061 | -316 | 0.05% | 1,995,840 |
| 2025-07-09 | 2025-07-07 | 117.337 | 17,377 | -405 | 0.05% | 2,038,967 |
| 2025-07-08 | 2025-07-04 | 117.489 | 17,782 | -98 | 0.05% | 2,089,190 |
| 2025-07-07 | 2025-07-03 | 117.641 | 17,880 | -40 | 0.05% | 2,103,420 |
| 2025-07-02 | 2025-06-27 | 117.135 | 17,920 | -10 | 0.05% | 2,099,051 |
| 2025-06-26 | 2025-06-24 | 116.324 | 17,930 | -29 | 0.05% | 2,085,694 |
| 2025-06-25 | 2025-06-23 | 115.311 | 17,959 | -79 | 0.05% | 2,070,878 |
| 2025-06-23 | 2025-06-19 | 115.514 | 18,038 | +15,303 | 0.05% | 2,083,641 |
| 2025-06-20 | 2025-06-18 | 116.020 | 2,735 | -138 | 0.01% | 317,316 |
| 2025-06-17 | 2025-06-13 | 116.324 | 2,873 | -99 | 0.01% | 334,200 |
| 2025-06-16 | 2025-06-12 | 116.375 | 2,972 | -29 | 0.01% | 345,866 |
| 2025-06-13 | 2025-06-11 | 116.071 | 3,001 | -89 | 0.01% | 348,329 |
| 2025-06-12 | 2025-06-10 | 116.223 | 3,090 | -10 | 0.01% | 359,129 |
| 2025-06-10 | 2025-06-06 | 116.274 | 3,100 | -89 | 0.01% | 360,448 |
| 2025-06-09 | 2025-06-05 | 116.274 | 3,189 | -513 | 0.01% | 370,797 |
| 2025-06-06 | 2025-06-04 | 115.413 | 3,702 | +1,727 | 0.01% | 427,258 |
| 2025-06-05 | 2025-06-03 | 115.666 | 1,975 | -809 | 0.01% | 228,440 |
| 2025-06-04 | 2025-06-02 | 115.615 | 2,784 | +582 | 0.01% | 321,873 |
| 2025-06-03 | 2025-05-30 | 115.717 | 2,202 | -1,994 | 0.01% | 254,808 |
| 2025-06-02 | 2025-05-29 | 115.413 | 4,196 | -1,619 | 0.01% | 484,272 |
| 2025-05-30 | 2025-05-28 | 115.615 | 5,815 | -800 | 0.02% | 672,303 |
| 2025-05-29 | 2025-05-27 | 115.767 | 6,615 | -1,856 | 0.02% | 765,800 |
| 2025-05-27 | 2025-05-23 | 115.514 | 8,471 | +563 | 0.03% | 978,519 |
| 2025-05-22 | 2025-05-20 | 114.704 | 7,908 | +7,335 | 0.02% | 907,077 |
| 2025-05-19 | 2025-05-15 | 114.096 | 573 | -10 | 0.00% | 65,377 |
| 2025-05-16 | 2025-05-14 | 113.843 | 583 | -118 | 0.00% | 66,370 |
| 2025-05-15 | 2025-05-13 | 113.944 | 701 | -99 | 0.00% | 79,875 |
| 2025-05-14 | 2025-05-12 | 113.995 | 800 | +326 | 0.00% | 91,196 |
| 2025-05-12 | 2025-05-08 | 114.856 | 474 | -4,344 | 0.00% | 54,442 |
| 2025-05-09 | 2025-05-07 | 115.109 | 4,818 | -89 | 0.01% | 554,594 |
| 2025-05-08 | 2025-05-06 | 114.906 | 4,907 | -11,720 | 0.02% | 563,845 |
| 2025-05-07 | 2025-05-02 | 113.640 | 16,627 | -59 | 0.05% | 1,889,496 |
| 2025-05-06 | 2025-04-30 | 113.235 | 16,686 | +20 | 0.05% | 1,889,441 |
| 2025-04-28 | 2025-04-24 | 111.868 | 16,666 | +1,866 | 0.05% | 1,864,388 |
| 2025-04-24 | 2025-04-22 | 112.222 | 14,800 | +10 | 0.05% | 1,660,889 |
| 2025-04-22 | 2025-04-16 | 112.172 | 14,790 | -50 | 0.05% | 1,659,018 |
| 2025-04-16 | 2025-04-14 | 111.564 | 14,840 | +79 | 0.05% | 1,655,609 |
| 2025-04-14 | 2025-04-10 | 110.298 | 14,761 | +9,775 | 0.05% | 1,628,107 |
| 2025-04-11 | 2025-04-09 | 109.791 | 4,986 | +4,986 | 0.02% | 547,420 |
| 2025-04-10 | 2025-04-08 | 110.804 | 0 | -87,181 | ||
| 2025-04-09 | 2025-04-07 | 111.209 | 87,181 | +85,512 | 0.27% | 9,695,349 |
| 2025-04-08 | 2025-04-03 | 110.399 | 1,669 | +99 | 0.01% | 184,256 |
| 2025-04-07 | 2025-04-02 | 110.247 | 1,570 | +99 | 0.00% | 173,088 |
| 2025-04-03 | 2025-04-01 | 110.247 | 1,471 | +59 | 0.00% | 162,174 |
| 2025-03-28 | 2025-03-26 | 110.349 | 1,412 | -10 | 0.00% | 155,812 |
| 2025-03-26 | 2025-03-24 | 110.146 | 1,422 | +109 | 0.00% | 156,628 |
| 2025-03-24 | 2025-03-20 | 110.855 | 1,313 | -4,907 | 0.00% | 145,553 |
| 2025-03-20 | 2025-03-18 | 110.349 | 6,220 | +3,949 | 0.02% | 686,368 |
| 2025-03-19 | 2025-03-17 | 110.399 | 2,271 | -54,303 | 0.01% | 250,716 |
| 2025-03-18 | 2025-03-14 | 110.602 | 56,574 | +50,245 | 0.17% | 6,257,182 |
| 2025-03-17 | 2025-03-13 | 110.703 | 6,329 | -493 | 0.02% | 700,639 |
| 2025-03-14 | 2025-03-12 | 110.247 | 6,822 | +98 | 0.02% | 752,107 |
| 2025-03-10 | 2025-03-06 | 110.602 | 6,724 | +20 | 0.02% | 743,686 |
| 2025-03-07 | 2025-03-05 | 110.399 | 6,704 | +3,949 | 0.02% | 740,116 |
| 2025-03-06 | 2025-03-04 | 109.943 | 2,755 | -1,974 | 0.01% | 302,894 |
| 2025-03-05 | 2025-03-03 | 109.893 | 4,729 | -4,345 | 0.01% | 519,683 |
| 2025-03-04 | 2025-02-28 | 109.386 | 9,074 | +50 | 0.03% | 992,571 |
| 2025-02-28 | 2025-02-26 | 110.045 | 9,024 | +118 | 0.03% | 993,043 |
| 2025-02-27 | 2025-02-25 | 110.095 | 8,906 | +50 | 0.03% | 980,509 |
| 2025-02-26 | 2025-02-24 | 110.349 | 8,856 | +493 | 0.03% | 977,246 |
| 2025-02-24 | 2025-02-20 | 109.842 | 8,363 | +79 | 0.03% | 918,609 |
| 2025-02-21 | 2025-02-19 | 109.741 | 8,284 | -316 | 0.03% | 909,093 |
| 2025-02-20 | 2025-02-18 | 109.791 | 8,600 | +198 | 0.03% | 944,207 |
| 2025-02-13 | 2025-02-11 | 109.589 | 8,402 | -99 | 0.03% | 920,766 |
| 2025-02-12 | 2025-02-10 | 109.538 | 8,501 | +1,856 | 0.03% | 931,185 |
| 2025-02-11 | 2025-02-07 | 109.842 | 6,645 | +69 | 0.02% | 729,901 |
| 2025-02-06 | 2025-02-04 | 109.082 | 6,576 | +425 | 0.02% | 717,326 |
| 2025-02-05 | 2025-02-03 | 108.677 | 6,151 | +1,845 | 0.02% | 668,474 |
| 2025-02-04 | 2025-01-28 | 109.893 | 4,306 | +3,536 | 0.01% | 473,198 |
| 2025-01-21 | 2025-01-17 | 111.669 | 770 | +1 | 0.00% | 85,985 |
| 2025-01-16 | 2025-01-14 | 111.360 | 769 | +117 | 0.00% | 85,636 |
| 2025-01-14 | 2025-01-10 | 111.360 | 652 | +331 | 0.00% | 72,607 |
| 2025-01-13 | 2025-01-09 | 111.669 | 321 | -10 | 0.00% | 35,846 |
| 2025-01-10 | 2025-01-08 | 111.617 | 331 | -1,265 | 0.00% | 36,945 |
| 2025-01-08 | 2025-01-06 | 111.514 | 1,596 | -19 | 0.01% | 177,977 |
| 2025-01-07 | 2025-01-03 | 111.514 | 1,615 | +10 | 0.01% | 180,096 |
| 2025-01-06 | 2025-01-02 | 111.926 | 1,605 | -10 | 0.01% | 179,640 |
| 2025-01-03 | 2024-12-31 | 111.874 | 1,615 | -5,566 | 0.01% | 180,677 |
| 2024-12-27 | 2024-12-20 | 111.514 | 7,181 | +429 | 0.02% | 800,785 |
| 2024-12-18 | 2024-12-16 | 112.799 | 6,752 | -983 | 0.02% | 761,620 |
| 2024-12-17 | 2024-12-13 | 112.491 | 7,735 | +6,178 | 0.02% | 870,116 |
| 2024-12-10 | 2024-12-06 | 113.313 | 1,557 | -5,769 | 0.00% | 176,428 |
| 2024-12-09 | 2024-12-05 | 113.107 | 7,326 | +3,794 | 0.02% | 828,625 |
| 2024-12-05 | 2024-12-03 | 112.851 | 3,532 | -973 | 0.01% | 398,588 |
| 2024-12-04 | 2024-12-02 | 112.902 | 4,505 | -10 | 0.01% | 508,623 |
| 2024-12-03 | 2024-11-29 | 113.107 | 4,515 | +3,007 | 0.01% | 510,680 |
| 2024-12-02 | 2024-11-28 | 112.851 | 1,508 | +97 | 0.00% | 170,179 |
| 2024-11-29 | 2024-11-27 | 112.182 | 1,411 | +97 | 0.00% | 158,289 |
| 2024-11-28 | 2024-11-26 | 112.131 | 1,314 | -1,362 | 0.00% | 147,340 |
| 2024-11-27 | 2024-11-25 | 112.028 | 2,676 | -963 | 0.01% | 299,788 |
| 2024-11-26 | 2024-11-22 | 111.771 | 3,639 | -486 | 0.01% | 406,736 |
| 2024-11-25 | 2024-11-21 | 111.771 | 4,125 | -98 | 0.01% | 461,057 |
| 2024-11-21 | 2024-11-19 | 111.977 | 4,223 | -1,021 | 0.01% | 472,878 |
| 2024-11-18 | 2024-11-14 | 111.463 | 5,244 | -10 | 0.02% | 584,512 |
| 2024-11-12 | 2024-11-08 | 113.416 | 5,254 | -224 | 0.02% | 595,887 |
| 2024-11-11 | 2024-11-07 | 112.542 | 5,478 | +457 | 0.02% | 616,506 |
| 2024-11-01 | 2024-10-30 | 113.005 | 5,021 | +78 | 0.02% | 567,396 |
| 2024-10-28 | 2024-10-24 | 113.467 | 4,943 | +10 | 0.02% | 560,868 |
| 2024-10-21 | 2024-10-17 | 114.444 | 4,933 | -29 | 0.02% | 564,550 |
| 2024-10-18 | 2024-10-16 | 114.701 | 4,962 | -20 | 0.02% | 569,144 |
| 2024-10-16 | 2024-10-14 | 114.392 | 4,982 | +477 | 0.02% | 569,902 |
| 2024-10-15 | 2024-10-10 | 114.341 | 4,505 | +496 | 0.01% | 515,105 |
| 2024-10-10 | 2024-10-08 | 114.598 | 4,009 | -29 | 0.01% | 459,422 |
| 2024-10-09 | 2024-10-07 | 114.701 | 4,038 | +526 | 0.01% | 463,161 |
| 2024-10-07 | 2024-10-03 | 116.448 | 3,512 | -107 | 0.01% | 408,964 |
| 2024-10-04 | 2024-10-02 | 117.219 | 3,619 | +97 | 0.01% | 424,214 |
| 2024-10-02 | 2024-09-27 | 117.219 | 3,522 | +292 | 0.01% | 412,844 |
| 2024-09-27 | 2024-09-25 | 117.476 | 3,230 | -10 | 0.01% | 379,446 |
| 2024-09-24 | 2024-09-20 | 116.807 | 3,240 | +97 | 0.01% | 378,456 |
| 2024-09-23 | 2024-09-19 | 116.448 | 3,143 | +49 | 0.01% | 365,995 |
| 2024-09-20 | 2024-09-17 | 116.448 | 3,094 | -2,043 | 0.01% | 360,289 |
| 2024-09-19 | 2024-09-16 | 115.882 | 5,137 | +97 | 0.02% | 595,288 |
| 2024-09-17 | 2024-09-13 | 115.728 | 5,040 | +292 | 0.02% | 583,271 |
| 2024-09-13 | 2024-09-11 | 115.112 | 4,748 | +10 | 0.02% | 546,550 |
| 2024-09-12 | 2024-09-10 | 114.803 | 4,738 | +116 | 0.02% | 543,938 |
| 2024-09-11 | 2024-09-09 | 114.392 | 4,622 | +2,267 | 0.01% | 528,721 |
| 2024-09-10 | 2024-09-05 | 114.649 | 2,355 | +127 | 0.01% | 269,999 |
| 2024-09-05 | 2024-09-03 | 113.724 | 2,228 | +68 | 0.01% | 253,377 |
| 2024-08-29 | 2024-08-27 | 114.135 | 2,160 | -29 | 0.01% | 246,532 |
| 2024-08-22 | 2024-08-20 | 113.673 | 2,189 | -16,541 | 0.01% | 248,830 |
| 2024-08-21 | 2024-08-19 | 113.159 | 18,730 | +11,501 | 0.06% | 2,119,465 |
| 2024-08-16 | 2024-08-14 | 112.337 | 7,229 | +1,372 | 0.02% | 812,081 |
| 2024-08-15 | 2024-08-13 | 111.257 | 5,857 | -1,946 | 0.02% | 651,635 |
| 2024-08-14 | 2024-08-12 | 111.257 | 7,803 | -98 | 0.02% | 868,142 |
| 2024-08-06 | 2024-08-02 | 110.641 | 7,901 | -1,975 | 0.03% | 874,173 |
| 2024-08-02 | 2024-07-31 | 109.562 | 9,876 | +5,838 | 0.03% | 1,082,030 |
| 2024-08-01 | 2024-07-30 | 109.305 | 4,038 | -389 | 0.01% | 441,372 |
| 2024-07-31 | 2024-07-29 | 109.150 | 4,427 | +1,119 | 0.01% | 483,209 |
| 2024-07-26 | 2024-07-24 | 108.482 | 3,308 | +68 | 0.01% | 358,860 |
| 2024-07-25 | 2024-07-23 | 108.482 | 3,240 | +10 | 0.01% | 351,483 |
| 2024-07-24 | 2024-07-22 | 108.482 | 3,230 | -487 | 0.01% | 350,398 |
| 2024-07-22 | 2024-07-18 | 112.363 | 3,717 | -29 | 0.01% | 417,653 |
| 2024-07-19 | 2024-07-17 | 112.154 | 3,746 | +393 | 0.01% | 420,130 |
| 2024-07-17 | 2024-07-15 | 111.737 | 3,353 | -412 | 0.01% | 374,653 |
| 2024-07-15 | 2024-07-11 | 111.319 | 3,765 | +38 | 0.01% | 419,117 |
| 2024-07-09 | 2024-07-05 | 110.797 | 3,727 | -795 | 0.01% | 412,942 |
| 2024-07-04 | 2024-07-02 | 110.067 | 4,522 | +115 | 0.01% | 497,722 |
| 2024-06-28 | 2024-06-26 | 110.432 | 4,407 | -240 | 0.01% | 486,674 |
| 2024-06-27 | 2024-06-25 | 110.589 | 4,647 | -143 | 0.02% | 513,905 |
| 2024-06-25 | 2024-06-21 | 110.119 | 4,790 | +670 | 0.02% | 527,469 |
| 2024-06-24 | 2024-06-20 | 110.484 | 4,120 | -402 | 0.01% | 455,195 |
| 2024-06-18 | 2024-06-14 | 110.432 | 4,522 | -3,305 | 0.01% | 499,374 |
| 2024-06-17 | 2024-06-13 | 110.432 | 7,827 | -96 | 0.03% | 864,351 |
| 2024-06-13 | 2024-06-11 | 109.962 | 7,923 | +7,923 | 0.03% | 871,231 |
| 2024-06-12 | 2024-06-07 | 110.641 | 0 | -460 | ||
| 2024-06-05 | 2024-06-03 | 109.597 | 460 | +10 | 0.00% | 50,415 |
| 2024-06-03 | 2024-05-30 | 109.597 | 450 | -67 | 0.00% | 49,319 |
| 2024-05-29 | 2024-05-27 | 109.649 | 517 | +105 | 0.00% | 56,689 |
| 2024-05-27 | 2024-05-23 | 109.806 | 412 | -143,708 | 0.00% | 45,240 |
| 2024-05-24 | 2024-05-22 | 109.806 | 144,120 | +38 | 0.47% | 15,825,205 |
| 2024-05-23 | 2024-05-21 | 110.119 | 144,082 | +140,508 | 0.47% | 15,866,149 |
| 2024-05-22 | 2024-05-20 | 110.432 | 3,574 | -28 | 0.01% | 394,684 |
| 2024-05-20 | 2024-05-16 | 110.902 | 3,602 | -604 | 0.01% | 399,468 |
| 2024-05-17 | 2024-05-14 | 109.597 | 4,206 | -191 | 0.01% | 460,965 |
| 2024-05-10 | 2024-05-08 | 109.232 | 4,397 | -9,571 | 0.01% | 480,292 |
| 2024-05-02 | 2024-04-29 | 108.553 | 13,968 | -297 | 0.05% | 1,516,271 |
| 2024-04-26 | 2024-04-24 | 108.919 | 14,265 | +191 | 0.05% | 1,553,723 |
| 2024-04-19 | 2024-04-17 | 108.919 | 14,074 | -19 | 0.05% | 1,532,920 |
| 2024-04-17 | 2024-04-15 | 109.701 | 14,093 | -10 | 0.05% | 1,546,021 |
| 2024-04-15 | 2024-04-11 | 109.962 | 14,103 | -143 | 0.05% | 1,550,799 |
| 2024-04-05 | 2024-04-02 | 110.380 | 14,246 | +6,840 | 0.05% | 1,572,471 |
| 2024-04-03 | 2024-03-28 | 110.380 | 7,406 | +422 | 0.02% | 817,473 |
| 2024-04-02 | 2024-03-27 | 110.693 | 6,984 | -10 | 0.02% | 773,080 |
| 2024-03-28 | 2024-03-26 | 110.641 | 6,994 | -268 | 0.02% | 773,822 |
| 2024-03-27 | 2024-03-25 | 110.641 | 7,262 | -5,883 | 0.02% | 803,473 |
| 2024-03-22 | 2024-03-20 | 111.371 | 13,145 | -105 | 0.04% | 1,463,977 |
| 2024-03-14 | 2024-03-12 | 112.520 | 13,250 | -479 | 0.04% | 1,490,884 |
| 2024-03-13 | 2024-03-11 | 112.206 | 13,729 | +2,922 | 0.04% | 1,540,482 |
| 2024-03-12 | 2024-03-08 | 111.737 | 10,807 | +115 | 0.03% | 1,207,539 |
| 2024-03-07 | 2024-03-05 | 110.902 | 10,692 | +192 | 0.03% | 1,185,761 |
| 2024-03-04 | 2024-02-29 | 110.536 | 10,500 | +19 | 0.03% | 1,160,632 |
| 2024-02-29 | 2024-02-27 | 110.641 | 10,481 | -278 | 0.03% | 1,159,626 |
| 2024-02-28 | 2024-02-26 | 110.641 | 10,759 | -96 | 0.04% | 1,190,384 |
| 2024-02-23 | 2024-02-21 | 110.328 | 10,855 | +19 | 0.04% | 1,197,607 |
| 2024-02-22 | 2024-02-20 | 110.015 | 10,836 | -67 | 0.04% | 1,192,117 |
| 2024-02-20 | 2024-02-16 | 110.171 | 10,903 | +125 | 0.04% | 1,201,195 |
| 2024-02-16 | 2024-02-14 | 110.641 | 10,778 | -19 | 0.04% | 1,192,486 |
| 2024-02-08 | 2024-02-06 | 110.484 | 10,797 | +172 | 0.04% | 1,192,898 |
| 2024-02-05 | 2024-02-01 | 110.797 | 10,625 | +48 | 0.03% | 1,177,222 |
| 2024-01-31 | 2024-01-29 | 110.275 | 10,577 | +287 | 0.03% | 1,166,383 |
| 2024-01-30 | 2024-01-26 | 110.432 | 10,290 | +6,803 | 0.03% | 1,136,345 |
| 2024-01-25 | 2024-01-23 | 110.641 | 3,487 | +182 | 0.01% | 385,804 |
| 2024-01-24 | 2024-01-22 | 111.058 | 3,305 | -29 | 0.01% | 367,048 |
| 2024-01-19 | 2024-01-17 | 114.490 | 3,334 | +53 | 0.01% | 381,709 |
| 2024-01-18 | 2024-01-16 | 115.073 | 3,281 | -19 | 0.01% | 377,555 |
| 2024-01-17 | 2024-01-15 | 115.073 | 3,300 | +1,009 | 0.01% | 379,741 |
| 2024-01-12 | 2024-01-10 | 114.702 | 2,291 | +377 | 0.01% | 262,782 |
| 2024-01-05 | 2024-01-03 | 116.028 | 1,914 | -2,857 | 0.01% | 222,077 |
| 2023-12-29 | 2023-12-27 | 116.028 | 4,771 | -28 | 0.02% | 553,568 |
| 2023-12-28 | 2023-12-22 | 116.028 | 4,799 | -283 | 0.02% | 556,816 |
| 2023-12-22 | 2023-12-20 | 114.755 | 5,082 | +188 | 0.02% | 583,184 |
| 2023-12-18 | 2023-12-14 | 114.596 | 4,894 | +1,735 | 0.02% | 560,832 |
| 2023-12-13 | 2023-12-11 | 113.111 | 3,159 | -113 | 0.01% | 357,318 |
| 2023-12-12 | 2023-12-08 | 113.694 | 3,272 | +283 | 0.01% | 372,008 |
| 2023-12-11 | 2023-12-07 | 113.588 | 2,989 | +943 | 0.01% | 339,515 |
| 2023-12-08 | 2023-12-06 | 113.747 | 2,046 | -18,980 | 0.01% | 232,727 |
| 2023-12-06 | 2023-12-04 | 113.800 | 21,026 | +264 | 0.07% | 2,392,766 |
| 2023-12-05 | 2023-12-01 | 113.694 | 20,762 | +3,234 | 0.07% | 2,360,521 |
| 2023-11-22 | 2023-11-20 | 112.952 | 17,528 | +94 | 0.06% | 1,979,821 |
| 2023-11-09 | 2023-11-07 | 110.619 | 17,434 | +613 | 0.06% | 1,928,525 |
| 2023-11-06 | 2023-11-02 | 108.975 | 16,821 | +7,496 | 0.06% | 1,833,064 |
| 2023-11-03 | 2023-11-01 | 107.861 | 9,325 | +151 | 0.03% | 1,005,805 |
| 2023-11-02 | 2023-10-31 | 108.710 | 9,174 | -189 | 0.03% | 997,302 |
| 2023-10-24 | 2023-10-19 | 108.073 | 9,363 | -283 | 0.03% | 1,011,890 |
| 2023-10-20 | 2023-10-18 | 108.391 | 9,646 | +2,018 | 0.03% | 1,045,543 |
| 2023-10-18 | 2023-10-16 | 108.497 | 7,628 | +94 | 0.03% | 827,619 |
| 2023-10-17 | 2023-10-13 | 108.497 | 7,534 | -4,082 | 0.03% | 817,420 |
| 2023-10-16 | 2023-10-12 | 108.975 | 11,616 | +4,761 | 0.04% | 1,265,850 |
| 2023-10-13 | 2023-10-11 | 108.604 | 6,855 | +19 | 0.02% | 744,477 |
| 2023-10-09 | 2023-10-05 | 108.179 | 6,836 | +189 | 0.02% | 739,514 |
| 2023-10-04 | 2023-09-29 | 109.664 | 6,647 | -85 | 0.02% | 728,937 |
| 2023-09-28 | 2023-09-26 | 109.505 | 6,732 | -10 | 0.02% | 737,188 |
| 2023-09-27 | 2023-09-25 | 109.346 | 6,742 | -14,558 | 0.02% | 737,210 |
| 2023-09-26 | 2023-09-22 | 109.240 | 21,300 | +20,932 | 0.07% | 2,326,809 |
| 2023-09-25 | 2023-09-21 | 110.247 | 368 | -9 | 0.00% | 40,571 |
| 2023-09-21 | 2023-09-19 | 110.778 | 377 | -208 | 0.00% | 41,763 |
| 2023-09-20 | 2023-09-18 | 110.831 | 585 | -603 | 0.00% | 64,836 |
| 2023-09-19 | 2023-09-15 | 111.361 | 1,188 | -947 | 0.00% | 132,297 |
| 2023-09-18 | 2023-09-14 | 111.255 | 2,135 | -141 | 0.01% | 237,529 |
| 2023-09-15 | 2023-09-13 | 111.096 | 2,276 | +983 | 0.01% | 252,854 |
| 2023-09-14 | 2023-09-12 | 111.202 | 1,293 | -19 | 0.00% | 143,784 |
| 2023-09-13 | 2023-09-11 | 110.937 | 1,312 | +180 | 0.00% | 145,549 |
| 2023-09-12 | 2023-09-07 | 110.884 | 1,132 | -330 | 0.00% | 125,520 |
| 2023-09-11 | 2023-09-06 | 111.149 | 1,462 | -396 | 0.00% | 162,500 |
| 2023-09-07 | 2023-09-05 | 111.414 | 1,858 | -378 | 0.01% | 207,007 |
| 2023-09-06 | 2023-09-04 | 111.255 | 2,236 | +651 | 0.01% | 248,766 |
| 2023-09-05 | 2023-08-31 | 112.209 | 1,585 | +1,358 | 0.01% | 177,852 |
| 2023-08-31 | 2023-08-29 | 111.891 | 227 | -47 | 0.00% | 25,399 |
| 2023-08-30 | 2023-08-28 | 111.467 | 274 | -642 | 0.00% | 30,542 |
| 2023-08-29 | 2023-08-25 | 111.573 | 916 | -820 | 0.00% | 102,201 |
| 2023-08-25 | 2023-08-23 | 110.884 | 1,736 | -75 | 0.01% | 192,494 |
| 2023-08-24 | 2023-08-22 | 110.778 | 1,811 | -495 | 0.01% | 200,618 |
| 2023-08-23 | 2023-08-21 | 111.202 | 2,306 | -877 | 0.01% | 256,432 |
| 2023-08-22 | 2023-08-18 | 111.414 | 3,183 | -688 | 0.01% | 354,631 |
| 2023-08-21 | 2023-08-17 | 111.043 | 3,871 | -545 | 0.01% | 429,847 |
| 2023-08-18 | 2023-08-16 | 111.467 | 4,416 | -584 | 0.01% | 492,239 |
| 2023-08-16 | 2023-08-14 | 111.838 | 5,000 | -1,829 | 0.02% | 559,191 |
| 2023-08-15 | 2023-08-11 | 112.422 | 6,829 | -1,362 | 0.02% | 767,727 |
| 2023-08-14 | 2023-08-10 | 112.793 | 8,191 | +8,173 | 0.03% | 923,886 |
| 2023-08-10 | 2023-08-08 | 112.740 | 18 | -182 | 0.00% | 2,029 |
| 2023-08-09 | 2023-08-07 | 113.217 | 200 | -1,556 | 0.00% | 22,643 |
| 2023-08-08 | 2023-08-04 | 112.846 | 1,756 | -217 | 0.01% | 198,157 |
| 2023-08-07 | 2023-08-03 | 113.058 | 1,973 | -2,610 | 0.01% | 223,063 |
| 2023-08-04 | 2023-08-02 | 113.641 | 4,583 | -113 | 0.02% | 520,818 |
| 2023-08-03 | 2023-08-01 | 114.225 | 4,696 | -208 | 0.02% | 536,399 |
| 2023-08-02 | 2023-07-31 | 114.225 | 4,904 | -160 | 0.02% | 560,157 |
| 2023-08-01 | 2023-07-28 | 114.066 | 5,064 | -179 | 0.02% | 577,628 |
| 2023-07-31 | 2023-07-27 | 115.020 | 5,243 | -359 | 0.02% | 603,050 |
| 2023-07-28 | 2023-07-26 | 114.437 | 5,602 | -773 | 0.02% | 641,074 |
| 2023-07-27 | 2023-07-25 | 113.906 | 6,375 | -892 | 0.02% | 726,153 |
| 2023-07-26 | 2023-07-24 | 114.119 | 7,267 | -641 | 0.02% | 829,299 |
| 2023-07-25 | 2023-07-21 | 113.641 | 7,908 | -60 | 0.03% | 898,675 |
| 2023-07-24 | 2023-07-20 | 117.817 | 7,968 | +476 | 0.03% | 938,766 |
| 2023-07-21 | 2023-07-19 | 117.817 | 7,492 | +331 | 0.03% | 882,685 |
| 2023-07-20 | 2023-07-18 | 117.817 | 7,161 | +1,666 | 0.02% | 843,687 |
| 2023-07-18 | 2023-07-13 | 117.386 | 5,495 | +3,933 | 0.02% | 645,036 |
| 2023-07-12 | 2023-07-10 | 115.608 | 1,562 | +130 | 0.01% | 180,580 |
| 2023-07-11 | 2023-07-07 | 115.070 | 1,432 | +309 | 0.00% | 164,780 |
| 2023-07-07 | 2023-07-05 | 115.878 | 1,123 | -362 | 0.00% | 130,131 |
| 2023-07-06 | 2023-07-04 | 115.878 | 1,485 | -261 | 0.01% | 172,078 |
| 2023-07-05 | 2023-07-03 | 115.824 | 1,746 | -456 | 0.01% | 202,228 |
| 2023-07-03 | 2023-06-29 | 115.985 | 2,202 | -93 | 0.01% | 255,400 |
| 2023-06-30 | 2023-06-28 | 115.824 | 2,295 | -1,097 | 0.01% | 265,815 |
| 2023-06-29 | 2023-06-27 | 115.824 | 3,392 | -772 | 0.01% | 392,874 |
| 2023-06-28 | 2023-06-26 | 115.500 | 4,164 | +177 | 0.01% | 480,944 |
| 2023-06-27 | 2023-06-23 | 116.416 | 3,987 | -10,854 | 0.01% | 464,152 |
| 2023-06-23 | 2023-06-20 | 117.171 | 14,841 | +14,835 | 0.05% | 1,738,927 |
| 2023-06-19 | 2023-06-15 | 117.171 | 6 | -901 | 0.00% | 703 |
| 2023-06-16 | 2023-06-14 | 117.171 | 907 | -343 | 0.00% | 106,274 |
| 2023-06-15 | 2023-06-13 | 117.009 | 1,250 | -1,316 | 0.00% | 146,261 |
| 2023-06-12 | 2023-06-08 | 116.039 | 2,566 | -7,928 | 0.01% | 297,757 |
| 2023-06-09 | 2023-06-07 | 116.578 | 10,494 | +6,794 | 0.04% | 1,223,369 |
| 2023-06-05 | 2023-06-01 | 116.039 | 3,700 | +9 | 0.01% | 429,345 |
| 2023-06-02 | 2023-05-31 | 115.985 | 3,691 | +1,392 | 0.01% | 428,102 |
| 2023-05-31 | 2023-05-29 | 116.470 | 2,299 | -19 | 0.01% | 267,765 |
| 2023-05-30 | 2023-05-25 | 116.470 | 2,318 | -5,568 | 0.01% | 269,978 |
| 2023-05-24 | 2023-05-22 | 116.901 | 7,886 | +278 | 0.03% | 921,882 |
| 2023-05-18 | 2023-05-16 | 117.871 | 7,608 | +46 | 0.03% | 896,761 |
| 2023-05-10 | 2023-05-08 | 119.164 | 7,562 | -269 | 0.03% | 901,116 |
| 2023-04-20 | 2023-04-18 | 117.763 | 7,831 | +7,583 | 0.03% | 922,203 |
| 2023-04-19 | 2023-04-17 | 118.356 | 248 | -176 | 0.00% | 29,352 |
| 2023-04-17 | 2023-04-13 | 119.595 | 424 | -7,694 | 0.00% | 50,708 |
| 2023-04-12 | 2023-04-06 | 118.140 | 8,118 | +4,455 | 0.03% | 959,062 |
| 2023-04-11 | 2023-04-04 | 117.925 | 3,663 | +3,619 | 0.01% | 431,958 |
| 2023-04-03 | 2023-03-30 | 118.356 | 44 | -5,717 | 0.00% | 5,208 |
| 2023-03-31 | 2023-03-29 | 118.302 | 5,761 | +928 | 0.02% | 681,537 |
| 2023-03-21 | 2023-03-17 | 116.362 | 4,833 | +2,618 | 0.02% | 562,380 |
| 2023-03-20 | 2023-03-16 | 115.500 | 2,215 | +9 | 0.01% | 255,834 |
| 2023-03-17 | 2023-03-15 | 115.500 | 2,206 | +9 | 0.01% | 254,794 |
| 2023-03-16 | 2023-03-14 | 115.824 | 2,197 | +19 | 0.01% | 254,465 |
| 2023-03-15 | 2023-03-13 | 115.985 | 2,178 | -3,741 | 0.01% | 252,616 |
| 2023-03-14 | 2023-03-10 | 114.208 | 5,919 | +112 | 0.02% | 675,995 |
| 2023-03-10 | 2023-03-08 | 114.315 | 5,807 | -47 | 0.02% | 663,829 |
| 2023-03-09 | 2023-03-07 | 114.854 | 5,854 | +279 | 0.02% | 672,355 |
| 2023-03-07 | 2023-03-03 | 114.423 | 5,575 | +37 | 0.02% | 637,909 |
| 2023-03-01 | 2023-02-27 | 114.315 | 5,538 | -752 | 0.02% | 633,078 |
| 2023-02-28 | 2023-02-24 | 114.908 | 6,290 | +2,413 | 0.02% | 722,771 |
| 2023-02-20 | 2023-02-16 | 116.362 | 3,877 | +214 | 0.01% | 451,137 |
| 2023-02-16 | 2023-02-14 | 117.440 | 3,663 | +2,821 | 0.01% | 430,182 |
| 2023-02-09 | 2023-02-07 | 118.679 | 842 | -37 | 0.00% | 99,928 |
| 2023-02-07 | 2023-02-03 | 120.403 | 879 | +9 | 0.00% | 105,834 |
| 2023-02-06 | 2023-02-02 | 120.403 | 870 | +464 | 0.00% | 104,750 |
| 2023-02-03 | 2023-02-01 | 119.271 | 406 | +279 | 0.00% | 48,424 |
| 2023-02-01 | 2023-01-30 | 120.403 | 127 | -177 | 0.00% | 15,291 |
| 2023-01-30 | 2023-01-26 | 119.487 | 304 | +56 | 0.00% | 36,324 |
| 2023-01-27 | 2023-01-20 | 119.595 | 248 | -5,968 | 0.00% | 29,659 |
| 2023-01-26 | 2023-01-19 | 122.594 | 6,216 | +2,942 | 0.02% | 762,042 |
| 2023-01-20 | 2023-01-18 | 121.938 | 3,274 | +47 | 0.01% | 399,224 |
| 2023-01-19 | 2023-01-17 | 121.938 | 3,227 | -9 | 0.01% | 393,493 |
| 2023-01-18 | 2023-01-16 | 121.992 | 3,236 | +275 | 0.01% | 394,768 |
| 2023-01-17 | 2023-01-13 | 121.555 | 2,961 | +183 | 0.01% | 359,925 |
| 2023-01-13 | 2023-01-11 | 120.571 | 2,778 | +91 | 0.01% | 334,947 |
| 2023-01-05 | 2023-01-03 | 118.276 | 2,687 | -9 | 0.01% | 317,807 |
| 2023-01-04 | 2022-12-30 | 117.456 | 2,696 | +1,811 | 0.01% | 316,661 |
| 2022-12-23 | 2022-12-21 | 116.964 | 885 | +92 | 0.00% | 103,513 |
| 2022-12-16 | 2022-12-14 | 116.964 | 793 | +27 | 0.00% | 92,753 |
| 2022-12-15 | 2022-12-13 | 116.855 | 766 | -430 | 0.00% | 89,511 |
| 2022-12-07 | 2022-12-05 | 116.964 | 1,196 | -8,718 | 0.00% | 139,889 |
| 2022-12-05 | 2022-12-01 | 115.762 | 9,914 | +2,745 | 0.04% | 1,147,661 |
| 2022-12-01 | 2022-11-29 | 113.794 | 7,169 | +7,169 | 0.03% | 815,790 |
| 2022-11-30 | 2022-11-28 | 113.794 | 0 | -4,114 | ||
| 2022-11-28 | 2022-11-24 | 113.685 | 4,114 | +211 | 0.01% | 467,699 |
| 2022-11-24 | 2022-11-22 | 112.428 | 3,903 | -83 | 0.01% | 438,805 |
| 2022-11-22 | 2022-11-18 | 113.084 | 3,986 | -36 | 0.01% | 450,751 |
| 2022-11-21 | 2022-11-17 | 112.592 | 4,022 | -9,149 | 0.01% | 452,844 |
| 2022-11-18 | 2022-11-16 | 112.592 | 13,171 | -2,744 | 0.05% | 1,482,944 |
| 2022-11-17 | 2022-11-15 | 112.810 | 15,915 | +10,978 | 0.06% | 1,795,375 |
| 2022-11-15 | 2022-11-11 | 111.936 | 4,937 | -4,455 | 0.02% | 552,627 |
| 2022-11-11 | 2022-11-09 | 109.312 | 9,392 | +5,004 | 0.03% | 1,026,661 |
| 2022-11-07 | 2022-11-03 | 108.383 | 4,388 | +603 | 0.02% | 475,585 |
| 2022-11-03 | 2022-11-01 | 108.547 | 3,785 | -91 | 0.01% | 410,851 |
| 2022-11-02 | 2022-10-31 | 108.055 | 3,876 | +9 | 0.01% | 418,822 |
| 2022-10-31 | 2022-10-27 | 108.328 | 3,867 | +92 | 0.01% | 418,906 |
| 2022-10-28 | 2022-10-26 | 108.164 | 3,775 | +914 | 0.01% | 408,321 |
| 2022-10-26 | 2022-10-24 | 107.673 | 2,861 | -45 | 0.01% | 308,051 |
| 2022-10-25 | 2022-10-21 | 106.907 | 2,906 | +1,189 | 0.01% | 310,673 |
| 2022-10-21 | 2022-10-19 | 108.274 | 1,717 | +448 | 0.01% | 185,906 |
| 2022-10-18 | 2022-10-14 | 108.875 | 1,269 | -55 | 0.00% | 138,162 |
| 2022-10-17 | 2022-10-13 | 108.328 | 1,324 | +732 | 0.00% | 143,427 |
| 2022-10-10 | 2022-10-06 | 110.569 | 592 | -9 | 0.00% | 65,457 |
| 2022-10-07 | 2022-10-05 | 109.695 | 601 | -146 | 0.00% | 65,927 |
| 2022-10-06 | 2022-10-03 | 109.148 | 747 | -229 | 0.00% | 81,534 |
| 2022-10-03 | 2022-09-29 | 108.602 | 976 | +976 | 0.00% | 105,995 |
| 2022-09-30 | 2022-09-28 | 108.438 | 0 | -180 | ||
| 2022-09-29 | 2022-09-27 | 109.094 | 180 | -4,300 | 0.00% | 19,637 |
| 2022-09-27 | 2022-09-23 | 110.733 | 4,480 | +156 | 0.02% | 496,085 |
| 2022-09-26 | 2022-09-22 | 110.952 | 4,324 | +265 | 0.02% | 479,756 |
| 2022-09-23 | 2022-09-21 | 111.936 | 4,059 | +18 | 0.01% | 454,347 |
| 2022-09-22 | 2022-09-20 | 112.373 | 4,041 | +28 | 0.01% | 454,099 |
| 2022-09-21 | 2022-09-19 | 112.701 | 4,013 | +9 | 0.01% | 452,269 |
| 2022-09-20 | 2022-09-16 | 112.264 | 4,004 | +558 | 0.01% | 449,504 |
| 2022-09-15 | 2022-09-13 | 114.122 | 3,446 | +2,827 | 0.01% | 393,264 |
| 2022-09-14 | 2022-09-09 | 114.067 | 619 | +27 | 0.00% | 70,608 |
| 2022-09-09 | 2022-09-07 | 114.013 | 592 | -9,148 | 0.00% | 67,496 |
| 2022-09-08 | 2022-09-06 | 114.286 | 9,740 | +695 | 0.03% | 1,113,145 |
| 2022-09-07 | 2022-09-05 | 114.013 | 9,045 | +2,745 | 0.03% | 1,031,245 |
| 2022-09-06 | 2022-09-02 | 114.942 | 6,300 | -37 | 0.02% | 724,134 |
| 2022-09-05 | 2022-09-01 | 115.215 | 6,337 | -18 | 0.02% | 730,118 |
| 2022-09-01 | 2022-08-30 | 115.598 | 6,355 | +6,355 | 0.02% | 734,623 |
| 2022-08-31 | 2022-08-29 | 115.598 | 0 | -2,138 | ||
| 2022-08-30 | 2022-08-26 | 116.308 | 2,138 | -192 | 0.01% | 248,667 |
| 2022-08-23 | 2022-08-19 | 116.800 | 2,330 | +137 | 0.01% | 272,144 |
| 2022-08-19 | 2022-08-17 | 118.003 | 2,193 | -2,955 | 0.01% | 258,780 |
| 2022-08-15 | 2022-08-11 | 118.003 | 5,148 | -91 | 0.02% | 607,477 |
| 2022-08-10 | 2022-08-08 | 117.675 | 5,239 | -458 | 0.02% | 616,497 |
| 2022-08-08 | 2022-08-04 | 117.401 | 5,697 | -45 | 0.02% | 668,836 |
| 2022-08-02 | 2022-07-29 | 117.292 | 5,742 | +5,178 | 0.02% | 673,491 |
| 2022-07-29 | 2022-07-27 | 116.472 | 564 | -3,614 | 0.00% | 65,690 |
| 2022-07-28 | 2022-07-26 | 116.199 | 4,178 | +3,476 | 0.01% | 485,479 |
| 2022-07-25 | 2022-07-21 | 115.543 | 702 | -9 | 0.00% | 81,111 |
| 2022-07-21 | 2022-07-19 | 119.643 | 711 | -8,995 | 0.00% | 85,066 |
| 2022-07-20 | 2022-07-18 | 119.643 | 9,706 | -9 | 0.04% | 1,161,251 |
| 2022-07-15 | 2022-07-13 | 119.087 | 9,715 | +4,188 | 0.04% | 1,156,934 |
| 2022-07-13 | 2022-07-11 | 119.754 | 5,527 | -45 | 0.02% | 661,878 |
| 2022-07-11 | 2022-07-07 | 119.476 | 5,572 | -18 | 0.02% | 665,720 |
| 2022-07-08 | 2022-07-06 | 119.587 | 5,590 | -54 | 0.02% | 668,492 |
| 2022-07-07 | 2022-07-05 | 119.365 | 5,644 | +657 | 0.02% | 673,696 |
| 2022-07-04 | 2022-06-29 | 119.587 | 4,987 | -171 | 0.02% | 596,381 |
| 2022-06-23 | 2022-06-21 | 119.309 | 5,158 | -63 | 0.02% | 615,398 |
| 2022-06-20 | 2022-06-16 | 119.365 | 5,221 | +2,576 | 0.02% | 623,205 |
| 2022-06-17 | 2022-06-15 | 119.587 | 2,645 | +54 | 0.01% | 316,308 |
| 2022-06-16 | 2022-06-14 | 119.754 | 2,591 | -2,972 | 0.01% | 310,282 |
| 2022-06-15 | 2022-06-13 | 120.420 | 5,563 | +1,801 | 0.02% | 669,896 |
| 2022-06-14 | 2022-06-10 | 121.919 | 3,762 | -3,035 | 0.01% | 458,659 |
| 2022-06-09 | 2022-06-07 | 122.252 | 6,797 | +477 | 0.02% | 830,947 |
| 2022-06-02 | 2022-05-31 | 123.029 | 6,320 | -81 | 0.02% | 777,545 |
| 2022-05-30 | 2022-05-26 | 122.363 | 6,401 | -9,006 | 0.02% | 783,246 |
| 2022-05-27 | 2022-05-25 | 122.363 | 15,407 | +82 | 0.06% | 1,885,247 |
| 2022-05-26 | 2022-05-24 | 121.641 | 15,325 | +189 | 0.06% | 1,864,152 |
| 2022-05-25 | 2022-05-23 | 121.197 | 15,136 | -159,668 | 0.06% | 1,834,439 |
| 2022-05-24 | 2022-05-20 | 120.920 | 174,804 | -162,062 | 0.64% | 21,137,215 |
| 2022-05-23 | 2022-05-19 | 119.976 | 336,866 | +322,684 | 1.23% | 40,415,734 |
| 2022-05-19 | 2022-05-17 | 119.643 | 14,182 | +6,214 | 0.05% | 1,696,771 |
| 2022-05-18 | 2022-05-16 | 119.754 | 7,968 | +90 | 0.03% | 954,197 |
| 2022-05-17 | 2022-05-13 | 119.976 | 7,878 | -45 | 0.03% | 945,169 |
| 2022-05-12 | 2022-05-10 | 120.087 | 7,923 | +208 | 0.03% | 951,447 |
| 2022-05-11 | 2022-05-06 | 121.197 | 7,715 | -81 | 0.03% | 935,036 |
| 2022-05-10 | 2022-05-05 | 122.252 | 7,796 | +900 | 0.03% | 953,076 |
| 2022-05-06 | 2022-05-04 | 122.141 | 6,896 | -9 | 0.02% | 842,284 |
| 2022-05-05 | 2022-05-03 | 122.363 | 6,905 | -2,441 | 0.02% | 844,917 |
| 2022-05-04 | 2022-04-29 | 122.863 | 9,346 | +2,792 | 0.03% | 1,148,274 |
| 2022-05-03 | 2022-04-28 | 122.585 | 6,554 | -27 | 0.02% | 803,423 |
| 2022-04-29 | 2022-04-27 | 123.362 | 6,581 | -36 | 0.02% | 811,848 |
| 2022-04-26 | 2022-04-22 | 124.362 | 6,617 | +36 | 0.02% | 822,901 |
| 2022-04-14 | 2022-04-12 | 126.027 | 6,581 | -27 | 0.02% | 829,385 |
| 2022-04-12 | 2022-04-08 | 126.693 | 6,608 | -495 | 0.02% | 837,190 |
| 2022-04-11 | 2022-04-07 | 126.971 | 7,103 | -27 | 0.03% | 901,875 |
| 2022-04-07 | 2022-04-04 | 127.304 | 7,130 | +9 | 0.03% | 907,679 |
| 2022-03-31 | 2022-03-29 | 126.916 | 7,121 | +937 | 0.03% | 903,765 |
| 2022-03-29 | 2022-03-25 | 127.915 | 6,184 | +3,539 | 0.02% | 791,025 |
| 2022-03-28 | 2022-03-24 | 127.859 | 2,645 | +1,387 | 0.01% | 338,188 |
| 2022-03-25 | 2022-03-23 | 128.526 | 1,258 | -4,503 | 0.00% | 161,685 |
| 2022-03-24 | 2022-03-22 | 128.526 | 5,761 | +180 | 0.02% | 740,436 |
| 2022-03-23 | 2022-03-21 | 129.136 | 5,581 | +117 | 0.02% | 720,710 |
| 2022-03-21 | 2022-03-17 | 129.247 | 5,464 | +72 | 0.02% | 706,207 |
| 2022-03-18 | 2022-03-16 | 128.803 | 5,392 | +90 | 0.02% | 694,507 |
| 2022-03-16 | 2022-03-14 | 129.081 | 5,302 | -450 | 0.02% | 684,386 |
| 2022-03-15 | 2022-03-11 | 129.303 | 5,752 | +324 | 0.02% | 743,750 |
| 2022-03-14 | 2022-03-10 | 129.636 | 5,428 | -45 | 0.02% | 703,664 |
| 2022-03-11 | 2022-03-09 | 129.358 | 5,473 | -801 | 0.02% | 707,978 |
| 2022-03-10 | 2022-03-08 | 129.636 | 6,274 | -46 | 0.02% | 813,336 |
| 2022-03-07 | 2022-03-03 | 130.524 | 6,320 | +10 | 0.02% | 824,913 |
| 2022-03-02 | 2022-02-28 | 130.469 | 6,310 | -27,018 | 0.02% | 823,258 |
| 2022-02-28 | 2022-02-24 | 130.469 | 33,328 | +24,046 | 0.12% | 4,348,261 |
| 2022-02-25 | 2022-02-23 | 130.746 | 9,282 | -18,012 | 0.03% | 1,213,587 |
| 2022-02-23 | 2022-02-21 | 130.746 | 27,294 | +8,591 | 0.10% | 3,568,590 |
| 2022-02-22 | 2022-02-18 | 130.691 | 18,703 | +2,252 | 0.07% | 2,444,310 |
| 2022-02-18 | 2022-02-16 | 130.469 | 16,451 | +3,782 | 0.06% | 2,146,341 |
| 2022-02-17 | 2022-02-15 | 130.802 | 12,669 | +2,162 | 0.05% | 1,657,128 |
| 2022-02-16 | 2022-02-14 | 130.580 | 10,507 | +4,224 | 0.04% | 1,372,001 |
| 2022-02-14 | 2022-02-10 | 130.635 | 6,283 | +657 | 0.02% | 820,781 |
| 2022-02-11 | 2022-02-09 | 130.524 | 5,626 | +90 | 0.02% | 734,329 |
| 2022-02-10 | 2022-02-08 | 130.469 | 5,536 | -36 | 0.02% | 722,275 |
| 2022-02-07 | 2022-01-31 | 130.413 | 5,572 | +9 | 0.02% | 726,662 |
| 2022-02-04 | 2022-01-27 | 130.691 | 5,563 | -74,056 | 0.02% | 727,033 |
| 2022-01-28 | 2022-01-26 | 130.968 | 79,619 | +1,504 | 0.29% | 10,427,572 |
| 2022-01-27 | 2022-01-25 | 131.135 | 78,115 | +67,599 | 0.28% | 10,243,606 |
| 2022-01-24 | 2022-01-20 | 134.298 | 10,516 | -9 | 0.04% | 1,412,277 |
| 2022-01-21 | 2022-01-19 | 134.298 | 10,525 | +130 | 0.04% | 1,413,485 |
| 2022-01-20 | 2022-01-18 | 134.298 | 10,395 | +62 | 0.04% | 1,396,027 |
| 2022-01-18 | 2022-01-14 | 134.691 | 10,333 | -62,260 | 0.04% | 1,391,766 |
| 2022-01-14 | 2022-01-12 | 133.904 | 72,593 | +68,220 | 0.27% | 9,720,522 |
| 2022-01-13 | 2022-01-11 | 133.792 | 4,373 | +44 | 0.02% | 585,072 |
| 2022-01-10 | 2022-01-06 | 133.342 | 4,329 | -587 | 0.02% | 577,239 |
| 2022-01-06 | 2022-01-04 | 134.579 | 4,916 | -623 | 0.02% | 661,590 |
| 2022-01-04 | 2021-12-31 | 135.085 | 5,539 | -186 | 0.02% | 748,235 |
| 2021-12-30 | 2021-12-28 | 134.972 | 5,725 | +195 | 0.02% | 772,718 |
| 2021-12-28 | 2021-12-22 | 134.916 | 5,530 | -44 | 0.02% | 746,087 |
| 2021-12-22 | 2021-12-20 | 134.691 | 5,574 | +44 | 0.02% | 750,770 |
| 2021-12-21 | 2021-12-17 | 134.691 | 5,530 | +961 | 0.02% | 744,844 |
| 2021-12-17 | 2021-12-15 | 134.410 | 4,569 | +3,958 | 0.02% | 614,121 |
| 2021-12-16 | 2021-12-14 | 134.579 | 611 | -2,624 | 0.00% | 82,228 |
| 2021-12-15 | 2021-12-13 | 134.523 | 3,235 | +53 | 0.01% | 435,181 |
| 2021-12-10 | 2021-12-08 | 134.579 | 3,182 | +178 | 0.01% | 428,230 |
| 2021-12-09 | 2021-12-07 | 134.354 | 3,004 | -151 | 0.01% | 403,600 |
| 2021-12-07 | 2021-12-03 | 134.129 | 3,155 | -35 | 0.01% | 423,178 |
| 2021-12-02 | 2021-11-30 | 134.185 | 3,190 | -54 | 0.01% | 428,052 |
| 2021-12-01 | 2021-11-29 | 133.511 | 3,244 | +54 | 0.01% | 433,109 |
| 2021-11-29 | 2021-11-25 | 133.848 | 3,190 | -143 | 0.01% | 426,976 |
| 2021-11-26 | 2021-11-24 | 133.792 | 3,333 | -44 | 0.01% | 445,929 |
| 2021-11-23 | 2021-11-19 | 134.185 | 3,377 | +800 | 0.01% | 453,144 |
| 2021-11-22 | 2021-11-18 | 134.804 | 2,577 | -355 | 0.01% | 347,390 |
| 2021-11-17 | 2021-11-15 | 134.916 | 2,932 | -143 | 0.01% | 395,575 |
| 2021-11-16 | 2021-11-12 | 134.410 | 3,075 | -889 | 0.01% | 413,312 |
| 2021-11-15 | 2021-11-11 | 134.410 | 3,964 | -1,032 | 0.01% | 532,803 |
| 2021-11-12 | 2021-11-10 | 134.972 | 4,996 | +845 | 0.02% | 674,323 |
| 2021-11-04 | 2021-11-02 | 134.017 | 4,151 | -44 | 0.02% | 556,304 |
| 2021-11-02 | 2021-10-29 | 133.904 | 4,195 | +658 | 0.02% | 561,729 |
| 2021-10-29 | 2021-10-27 | 133.904 | 3,537 | +800 | 0.01% | 473,620 |
| 2021-10-28 | 2021-10-26 | 134.129 | 2,737 | +890 | 0.01% | 367,112 |
| 2021-10-26 | 2021-10-22 | 134.185 | 1,847 | -160 | 0.01% | 247,841 |
| 2021-10-25 | 2021-10-21 | 133.904 | 2,007 | +177 | 0.01% | 268,746 |
| 2021-10-22 | 2021-10-20 | 133.904 | 1,830 | +223 | 0.01% | 245,045 |
| 2021-10-21 | 2021-10-19 | 133.961 | 1,607 | +9 | 0.01% | 215,275 |
| 2021-10-20 | 2021-10-18 | 133.736 | 1,598 | -152 | 0.01% | 213,710 |
| 2021-10-19 | 2021-10-15 | 134.185 | 1,750 | -62 | 0.01% | 234,825 |
| 2021-10-18 | 2021-10-12 | 133.398 | 1,812 | -364 | 0.01% | 241,718 |
| 2021-10-15 | 2021-10-11 | 133.680 | 2,176 | -45 | 0.01% | 290,887 |
| 2021-10-08 | 2021-10-06 | 133.736 | 2,221 | -10,602 | 0.01% | 297,027 |
| 2021-10-07 | 2021-10-05 | 134.298 | 12,823 | -783 | 0.05% | 1,722,102 |
| 2021-10-06 | 2021-10-04 | 134.073 | 13,606 | +8,895 | 0.05% | 1,824,198 |
| 2021-09-30 | 2021-09-28 | 134.242 | 4,711 | -98 | 0.02% | 632,413 |
| 2021-09-29 | 2021-09-27 | 134.635 | 4,809 | +2,001 | 0.02% | 647,461 |
| 2021-09-28 | 2021-09-24 | 134.916 | 2,808 | -4,358 | 0.01% | 378,845 |
| 2021-09-24 | 2021-09-21 | 135.141 | 7,166 | -89 | 0.03% | 968,421 |
| 2021-09-23 | 2021-09-20 | 135.085 | 7,255 | -356 | 0.03% | 980,041 |
| 2021-09-21 | 2021-09-17 | 135.310 | 7,611 | +801 | 0.03% | 1,029,843 |
| 2021-09-20 | 2021-09-16 | 135.760 | 6,810 | +462 | 0.02% | 924,522 |
| 2021-09-17 | 2021-09-15 | 135.984 | 6,348 | +9 | 0.02% | 863,229 |
| 2021-09-14 | 2021-09-10 | 136.434 | 6,339 | -445 | 0.02% | 864,856 |
| 2021-09-13 | 2021-09-09 | 136.209 | 6,784 | -880 | 0.02% | 924,043 |
| 2021-09-10 | 2021-09-08 | 135.984 | 7,664 | -223 | 0.03% | 1,042,184 |
| 2021-09-09 | 2021-09-07 | 136.490 | 7,887 | -115 | 0.03% | 1,076,499 |
| 2021-09-08 | 2021-09-06 | 136.828 | 8,002 | -89 | 0.03% | 1,094,894 |
| 2021-09-07 | 2021-09-03 | 136.603 | 8,091 | -116 | 0.03% | 1,105,253 |
| 2021-08-30 | 2021-08-26 | 135.591 | 8,207 | -9 | 0.03% | 1,112,794 |
| 2021-08-27 | 2021-08-25 | 135.478 | 8,216 | +9 | 0.03% | 1,113,091 |
| 2021-08-25 | 2021-08-23 | 134.748 | 8,207 | +934 | 0.03% | 1,105,874 |
| 2021-08-20 | 2021-08-18 | 134.972 | 7,273 | +125 | 0.03% | 981,655 |
| 2021-08-18 | 2021-08-16 | 135.197 | 7,148 | +2,365 | 0.03% | 966,391 |
| 2021-08-16 | 2021-08-12 | 135.141 | 4,783 | +81 | 0.02% | 646,380 |
| 2021-08-13 | 2021-08-11 | 134.860 | 4,702 | -970 | 0.02% | 634,112 |
| 2021-08-12 | 2021-08-10 | 135.478 | 5,672 | +125 | 0.02% | 768,434 |
| 2021-08-11 | 2021-08-09 | 135.816 | 5,547 | +400 | 0.02% | 753,370 |
| 2021-08-10 | 2021-08-06 | 136.041 | 5,147 | +222 | 0.02% | 700,201 |
| 2021-08-09 | 2021-08-05 | 136.547 | 4,925 | -2,152 | 0.02% | 672,492 |
| 2021-08-06 | 2021-08-04 | 136.378 | 7,077 | +1,094 | 0.03% | 965,146 |
| 2021-08-05 | 2021-08-03 | 136.097 | 5,983 | -2,420 | 0.02% | 814,267 |
| 2021-08-04 | 2021-08-02 | 135.816 | 8,403 | +801 | 0.03% | 1,141,259 |
| 2021-08-03 | 2021-07-30 | 135.928 | 7,602 | +658 | 0.03% | 1,033,326 |
| 2021-08-02 | 2021-07-29 | 135.647 | 6,944 | +649 | 0.03% | 941,933 |
| 2021-07-30 | 2021-07-28 | 135.254 | 6,295 | +579 | 0.02% | 851,421 |
| 2021-07-29 | 2021-07-27 | 135.366 | 5,716 | +222 | 0.02% | 773,752 |
| 2021-07-28 | 2021-07-26 | 135.366 | 5,494 | -7,436 | 0.02% | 743,701 |
| 2021-07-27 | 2021-07-23 | 135.254 | 12,930 | +116 | 0.05% | 1,748,829 |
| 2021-07-26 | 2021-07-22 | 135.141 | 12,814 | +4,447 | 0.05% | 1,731,699 |
| 2021-07-23 | 2021-07-21 | 135.141 | 8,367 | -53 | 0.03% | 1,130,726 |
| 2021-07-21 | 2021-07-19 | 138.104 | 8,420 | +95 | 0.03% | 1,162,839 |
| 2021-07-14 | 2021-07-12 | 138.502 | 8,325 | +387 | 0.03% | 1,153,032 |
| 2021-07-13 | 2021-07-09 | 138.048 | 7,938 | -44 | 0.03% | 1,095,821 |
| 2021-07-12 | 2021-07-08 | 138.332 | 7,982 | -53 | 0.03% | 1,104,164 |
| 2021-07-08 | 2021-07-06 | 138.446 | 8,035 | -79,147 | 0.03% | 1,112,410 |
| 2021-07-06 | 2021-07-02 | 138.048 | 87,182 | -659 | 0.32% | 12,035,259 |
| 2021-07-05 | 2021-06-30 | 138.275 | 87,841 | -3,966 | 0.33% | 12,146,210 |
| 2021-07-02 | 2021-06-29 | 138.332 | 91,807 | -79,042 | 0.34% | 12,699,828 |
| 2021-06-30 | 2021-06-28 | 138.502 | 170,849 | -44 | 0.63% | 23,662,992 |
| 2021-06-29 | 2021-06-25 | 138.559 | 170,893 | -158,293 | 0.63% | 23,678,803 |
| 2021-06-28 | 2021-06-24 | 138.389 | 329,186 | +324,484 | 1.22% | 45,555,610 |
| 2021-06-25 | 2021-06-23 | 138.446 | 4,702 | -9 | 0.02% | 650,971 |
| 2021-06-24 | 2021-06-22 | 138.844 | 4,711 | +3,518 | 0.02% | 654,092 |
| 2021-06-23 | 2021-06-21 | 138.844 | 1,193 | -1,223 | 0.00% | 165,640 |
| 2021-06-22 | 2021-06-18 | 139.298 | 2,416 | -184 | 0.01% | 336,545 |
| 2021-06-21 | 2021-06-17 | 139.298 | 2,600 | -27 | 0.01% | 362,176 |
| 2021-06-18 | 2021-06-16 | 140.663 | 2,627 | -352 | 0.01% | 369,521 |
| 2021-06-17 | 2021-06-15 | 140.663 | 2,979 | -123 | 0.01% | 419,035 |
| 2021-06-16 | 2021-06-11 | 140.777 | 3,102 | +88 | 0.01% | 436,689 |
| 2021-06-15 | 2021-06-10 | 140.606 | 3,014 | +897 | 0.01% | 423,787 |
| 2021-06-11 | 2021-06-09 | 140.549 | 2,117 | -88 | 0.01% | 297,543 |
| 2021-06-10 | 2021-06-08 | 140.322 | 2,205 | +159 | 0.01% | 309,410 |
| 2021-06-09 | 2021-06-07 | 140.322 | 2,046 | +255 | 0.01% | 287,098 |
| 2021-06-08 | 2021-06-04 | 140.094 | 1,791 | -44 | 0.01% | 250,909 |
| 2021-06-07 | 2021-06-03 | 140.094 | 1,835 | +35 | 0.01% | 257,073 |
| 2021-06-04 | 2021-06-02 | 140.265 | 1,800 | -106 | 0.01% | 252,477 |
| 2021-06-03 | 2021-06-01 | 140.435 | 1,906 | +334 | 0.01% | 267,670 |
| 2021-06-02 | 2021-05-31 | 140.322 | 1,572 | +132 | 0.01% | 220,586 |
| 2021-06-01 | 2021-05-28 | 140.151 | 1,440 | +71 | 0.01% | 201,818 |
| 2021-05-31 | 2021-05-27 | 139.981 | 1,369 | +114 | 0.01% | 191,634 |
| 2021-05-28 | 2021-05-26 | 139.810 | 1,255 | +405 | 0.00% | 175,462 |
| 2021-05-27 | 2021-05-25 | 139.981 | 850 | +439 | 0.00% | 118,984 |
| 2021-05-26 | 2021-05-24 | 139.753 | 411 | -3,693 | 0.00% | 57,439 |
| 2021-05-24 | 2021-05-20 | 138.957 | 4,104 | -88 | 0.02% | 570,280 |
| 2021-05-21 | 2021-05-18 | 139.128 | 4,192 | -33,251 | 0.02% | 583,224 |
| 2021-05-20 | 2021-05-17 | 138.900 | 37,443 | +34,726 | 0.14% | 5,200,847 |
| 2021-05-18 | 2021-05-14 | 138.957 | 2,717 | -8,619 | 0.01% | 377,547 |
| 2021-05-17 | 2021-05-13 | 138.844 | 11,336 | -17 | 0.04% | 1,573,930 |
| 2021-05-13 | 2021-05-11 | 139.355 | 11,353 | +132 | 0.04% | 1,582,100 |
| 2021-05-12 | 2021-05-10 | 139.355 | 11,221 | +703 | 0.04% | 1,563,705 |
| 2021-05-11 | 2021-05-07 | 138.730 | 10,518 | +5,277 | 0.04% | 1,459,160 |
| 2021-05-07 | 2021-05-05 | 138.332 | 5,241 | +615 | 0.02% | 724,997 |
| 2021-05-06 | 2021-05-04 | 138.275 | 4,626 | +3,254 | 0.02% | 639,660 |
| 2021-05-05 | 2021-05-03 | 138.673 | 1,372 | -88 | 0.01% | 190,259 |
| 2021-05-03 | 2021-04-29 | 139.185 | 1,460 | -9 | 0.01% | 203,210 |
| 2021-04-30 | 2021-04-28 | 138.559 | 1,469 | +9 | 0.01% | 203,544 |
| 2021-04-26 | 2021-04-22 | 138.957 | 1,460 | +115 | 0.01% | 202,878 |
| 2021-04-23 | 2021-04-21 | 138.673 | 1,345 | -5,330 | 0.00% | 186,515 |
| 2021-04-22 | 2021-04-20 | 138.957 | 6,675 | -2,321 | 0.02% | 927,539 |
| 2021-04-21 | 2021-04-19 | 138.161 | 8,996 | +132 | 0.03% | 1,242,898 |
| 2021-04-20 | 2021-04-16 | 137.991 | 8,864 | +44 | 0.03% | 1,223,149 |
| 2021-04-19 | 2021-04-15 | 137.593 | 8,820 | +554 | 0.03% | 1,213,567 |
| 2021-04-15 | 2021-04-13 | 137.024 | 8,266 | +263 | 0.03% | 1,132,641 |
| 2021-04-14 | 2021-04-12 | 136.967 | 8,003 | +88 | 0.03% | 1,096,149 |
| 2021-04-13 | 2021-04-09 | 137.024 | 7,915 | +88 | 0.03% | 1,084,546 |
| 2021-04-12 | 2021-04-08 | 137.308 | 7,827 | -149 | 0.03% | 1,074,713 |
| 2021-04-09 | 2021-04-07 | 137.195 | 7,976 | -53 | 0.03% | 1,094,265 |
| 2021-04-08 | 2021-04-01 | 136.456 | 8,029 | -1,020 | 0.03% | 1,095,602 |
| 2021-04-07 | 2021-03-31 | 136.228 | 9,049 | +791 | 0.03% | 1,232,728 |
| 2021-04-01 | 2021-03-30 | 136.399 | 8,258 | -88 | 0.03% | 1,126,380 |
| 2021-03-30 | 2021-03-26 | 136.683 | 8,346 | +53 | 0.03% | 1,140,756 |
| 2021-03-29 | 2021-03-25 | 136.569 | 8,293 | +9 | 0.03% | 1,132,569 |
| 2021-03-25 | 2021-03-23 | 136.910 | 8,284 | +18 | 0.03% | 1,134,166 |
| 2021-03-24 | 2021-03-22 | 136.967 | 8,266 | +26 | 0.03% | 1,132,171 |
| 2021-03-23 | 2021-03-19 | 137.308 | 8,240 | +906 | 0.03% | 1,131,421 |
| 2021-03-22 | 2021-03-18 | 137.195 | 7,334 | +44 | 0.03% | 1,006,186 |
| 2021-03-19 | 2021-03-17 | 137.081 | 7,290 | -35 | 0.03% | 999,320 |
| 2021-03-18 | 2021-03-16 | 137.081 | 7,325 | +44 | 0.03% | 1,004,118 |
| 2021-03-17 | 2021-03-15 | 137.024 | 7,281 | -598 | 0.03% | 997,673 |
| 2021-03-16 | 2021-03-12 | 137.479 | 7,879 | +879 | 0.03% | 1,083,197 |
| 2021-03-11 | 2021-03-09 | 137.138 | 7,000 | +7,000 | 0.03% | 959,965 |
| 2021-03-10 | 2021-03-08 | 137.593 | 0 | -2,172 | ||
| 2021-03-09 | 2021-03-05 | 138.616 | 2,172 | -79 | 0.01% | 301,074 |
| 2021-03-08 | 2021-03-04 | 139.583 | 2,251 | -62 | 0.01% | 314,201 |
| 2021-03-04 | 2021-03-02 | 139.867 | 2,313 | -185 | 0.01% | 323,512 |
| 2021-03-03 | 2021-03-01 | 140.208 | 2,498 | -17 | 0.01% | 350,240 |
| 2021-03-02 | 2021-02-26 | 139.981 | 2,515 | -897 | 0.01% | 352,051 |
| 2021-03-01 | 2021-02-25 | 140.890 | 3,412 | +53 | 0.01% | 480,718 |
| 2021-02-26 | 2021-02-24 | 141.231 | 3,359 | -414 | 0.01% | 474,397 |
| 2021-02-25 | 2021-02-23 | 141.118 | 3,773 | -905 | 0.01% | 532,437 |
| 2021-02-24 | 2021-02-22 | 141.004 | 4,678 | -1,267 | 0.02% | 659,617 |
| 2021-02-22 | 2021-02-18 | 141.857 | 5,945 | -211 | 0.02% | 843,339 |
| 2021-02-19 | 2021-02-17 | 141.971 | 6,156 | -26 | 0.02% | 873,971 |
| 2021-02-18 | 2021-02-16 | 142.425 | 6,182 | +1,143 | 0.02% | 880,474 |
| 2021-02-17 | 2021-02-11 | 142.369 | 5,039 | +79 | 0.02% | 717,395 |
| 2021-02-10 | 2021-02-08 | 141.686 | 4,960 | +97 | 0.02% | 702,764 |
| 2021-02-09 | 2021-02-05 | 141.686 | 4,863 | -1,073 | 0.02% | 689,021 |
| 2021-02-08 | 2021-02-04 | 142.141 | 5,936 | -88 | 0.02% | 843,750 |
| 2021-02-05 | 2021-02-03 | 142.027 | 6,024 | -378 | 0.02% | 855,574 |
| 2021-02-04 | 2021-02-02 | 142.539 | 6,402 | +1,046 | 0.02% | 912,536 |
| 2021-02-02 | 2021-01-29 | 142.369 | 5,356 | -17 | 0.02% | 762,526 |
| 2021-02-01 | 2021-01-28 | 142.369 | 5,373 | -1,601 | 0.02% | 764,947 |
| 2021-01-28 | 2021-01-26 | 142.255 | 6,974 | -905 | 0.03% | 992,086 |
| 2021-01-27 | 2021-01-25 | 142.937 | 7,879 | +7,879 | 0.03% | 1,126,202 |
| 2021-01-26 | 2021-01-22 | 143.108 | 0 | -317 | ||
| 2021-01-25 | 2021-01-21 | 143.392 | 317 | -413 | 0.00% | 45,455 |
| 2021-01-22 | 2021-01-20 | 146.158 | 730 | +26 | 0.00% | 106,696 |
| 2021-01-21 | 2021-01-19 | 145.871 | 704 | -1,838 | 0.00% | 102,693 |
| 2021-01-20 | 2021-01-18 | 145.699 | 2,542 | -52 | 0.01% | 370,367 |
| 2021-01-19 | 2021-01-15 | 146.101 | 2,594 | -209 | 0.01% | 378,986 |
| 2021-01-18 | 2021-01-14 | 145.986 | 2,803 | -18 | 0.01% | 409,199 |
| 2021-01-15 | 2021-01-13 | 146.158 | 2,821 | +749 | 0.01% | 412,313 |
| 2021-01-14 | 2021-01-12 | 145.756 | 2,072 | -9 | 0.01% | 302,007 |
| 2021-01-13 | 2021-01-11 | 145.412 | 2,081 | -35 | 0.01% | 302,602 |
| 2021-01-12 | 2021-01-08 | 146.273 | 2,116 | -1,210 | 0.01% | 309,514 |
| 2021-01-11 | 2021-01-07 | 146.905 | 3,326 | -69 | 0.01% | 488,606 |
| 2021-01-07 | 2021-01-05 | 147.135 | 3,395 | -157 | 0.01% | 499,522 |
| 2021-01-06 | 2021-01-04 | 147.135 | 3,552 | +1,132 | 0.01% | 522,623 |
| 2021-01-05 | 2020-12-31 | 146.618 | 2,420 | -131 | 0.01% | 354,815 |
| 2021-01-04 | 2020-12-29 | 145.871 | 2,551 | -148 | 0.01% | 372,118 |
| 2020-12-30 | 2020-12-28 | 145.699 | 2,699 | -43 | 0.01% | 393,242 |
| 2020-12-29 | 2020-12-24 | 145.469 | 2,742 | -1,602 | 0.01% | 398,877 |
| 2020-12-28 | 2020-12-22 | 145.240 | 4,344 | +17 | 0.02% | 630,921 |
| 2020-12-23 | 2020-12-21 | 144.838 | 4,327 | -122 | 0.02% | 626,712 |
| 2020-12-21 | 2020-12-17 | 145.871 | 4,449 | -43 | 0.02% | 648,981 |
| 2020-12-18 | 2020-12-16 | 145.527 | 4,492 | -1,193 | 0.02% | 653,706 |
| 2020-12-17 | 2020-12-15 | 145.412 | 5,685 | -52 | 0.02% | 826,666 |
| 2020-12-16 | 2020-12-14 | 145.010 | 5,737 | +5,737 | 0.02% | 831,922 |
| 2020-12-15 | 2020-12-11 | 145.354 | 0 | -1,645 | ||
| 2020-12-14 | 2020-12-10 | 145.067 | 1,645 | -2,055 | 0.01% | 238,636 |
| 2020-12-11 | 2020-12-09 | 145.412 | 3,700 | -1,454 | 0.01% | 538,024 |
| 2020-12-10 | 2020-12-08 | 145.240 | 5,154 | -1,323 | 0.02% | 748,565 |
| 2020-12-09 | 2020-12-07 | 145.125 | 6,477 | -9 | 0.02% | 939,973 |
| 2020-12-08 | 2020-12-04 | 145.067 | 6,486 | +4,753 | 0.02% | 940,906 |
| 2020-12-07 | 2020-12-03 | 144.148 | 1,733 | +540 | 0.01% | 249,809 |
| 2020-12-04 | 2020-12-02 | 144.263 | 1,193 | -2,115 | 0.00% | 172,106 |
| 2020-12-03 | 2020-12-01 | 144.148 | 3,308 | +1,671 | 0.01% | 476,843 |
| 2020-12-02 | 2020-11-30 | 144.148 | 1,637 | -8,724 | 0.01% | 235,971 |
| 2020-12-01 | 2020-11-27 | 143.574 | 10,361 | +35 | 0.04% | 1,487,571 |
| 2020-11-30 | 2020-11-26 | 143.517 | 10,326 | +3,936 | 0.04% | 1,481,953 |
| 2020-11-27 | 2020-11-25 | 143.287 | 6,390 | +383 | 0.02% | 915,604 |
| 2020-11-25 | 2020-11-23 | 143.459 | 6,007 | +1,184 | 0.02% | 861,760 |
| 2020-11-24 | 2020-11-20 | 143.459 | 4,823 | -18 | 0.02% | 691,904 |
| 2020-11-23 | 2020-11-19 | 143.459 | 4,841 | -52 | 0.02% | 694,486 |
| 2020-11-19 | 2020-11-17 | 143.459 | 4,893 | +2,499 | 0.02% | 701,946 |
| 2020-11-18 | 2020-11-16 | 143.344 | 2,394 | +374 | 0.01% | 343,166 |
| 2020-11-17 | 2020-11-13 | 143.172 | 2,020 | -1,471 | 0.01% | 289,208 |
| 2020-11-16 | 2020-11-12 | 143.115 | 3,491 | -52 | 0.01% | 499,613 |
| 2020-11-13 | 2020-11-11 | 143.517 | 3,543 | +1,105 | 0.01% | 508,480 |
| 2020-11-12 | 2020-11-10 | 143.459 | 2,438 | -69 | 0.01% | 349,754 |
| 2020-11-10 | 2020-11-06 | 142.770 | 2,507 | +870 | 0.01% | 357,925 |
| 2020-11-09 | 2020-11-05 | 141.909 | 1,637 | +557 | 0.01% | 232,304 |
| 2020-11-06 | 2020-11-04 | 141.047 | 1,080 | -3,517 | 0.00% | 152,331 |
| 2020-11-05 | 2020-11-03 | 140.875 | 4,597 | +61 | 0.02% | 647,602 |
| 2020-11-03 | 2020-10-30 | 141.105 | 4,536 | -548 | 0.02% | 640,051 |
| 2020-11-02 | 2020-10-29 | 141.105 | 5,084 | -88 | 0.02% | 717,376 |
| 2020-10-30 | 2020-10-28 | 140.817 | 5,172 | +175 | 0.02% | 728,308 |
| 2020-10-29 | 2020-10-27 | 140.817 | 4,997 | -53 | 0.02% | 703,665 |
| 2020-10-28 | 2020-10-23 | 141.047 | 5,050 | +218 | 0.02% | 712,288 |
| 2020-10-27 | 2020-10-22 | 141.047 | 4,832 | +17 | 0.02% | 681,540 |
| 2020-10-23 | 2020-10-21 | 140.990 | 4,815 | +27 | 0.02% | 678,866 |
| 2020-10-22 | 2020-10-20 | 140.703 | 4,788 | -43,532 | 0.02% | 673,684 |
| 2020-10-21 | 2020-10-19 | 140.703 | 48,320 | +1,645 | 0.18% | 6,798,751 |
| 2020-10-20 | 2020-10-16 | 140.415 | 46,675 | -26 | 0.17% | 6,553,893 |
| 2020-10-19 | 2020-10-15 | 140.415 | 46,701 | +36,706 | 0.17% | 6,557,543 |
| 2020-10-16 | 2020-10-14 | 140.415 | 9,995 | -52 | 0.04% | 1,403,453 |
| 2020-10-15 | 2020-10-12 | 140.358 | 10,047 | +470 | 0.04% | 1,410,177 |
| 2020-10-14 | 2020-10-09 | 140.243 | 9,577 | +78 | 0.04% | 1,343,109 |
| 2020-10-12 | 2020-10-08 | 139.726 | 9,499 | -61 | 0.04% | 1,327,260 |
| 2020-10-08 | 2020-10-06 | 139.784 | 9,560 | -78 | 0.04% | 1,336,333 |
| 2020-10-07 | 2020-10-05 | 139.382 | 9,638 | +44 | 0.04% | 1,343,361 |
| 2020-10-06 | 2020-09-30 | 138.980 | 9,594 | +34 | 0.04% | 1,333,372 |
| 2020-10-05 | 2020-09-29 | 138.980 | 9,560 | +105 | 0.04% | 1,328,646 |
| 2020-09-30 | 2020-09-28 | 138.865 | 9,455 | +78 | 0.04% | 1,312,967 |
| 2020-09-29 | 2020-09-25 | 139.095 | 9,377 | +122 | 0.04% | 1,304,290 |
| 2020-09-28 | 2020-09-24 | 139.037 | 9,255 | -1,140 | 0.03% | 1,286,789 |
| 2020-09-25 | 2020-09-23 | 139.554 | 10,395 | +8 | 0.04% | 1,450,664 |
| 2020-09-24 | 2020-09-22 | 139.841 | 10,387 | -8 | 0.04% | 1,452,530 |
| 2020-09-23 | 2020-09-21 | 140.301 | 10,395 | +835 | 0.04% | 1,458,425 |
| 2020-09-21 | 2020-09-17 | 139.554 | 9,560 | -43 | 0.04% | 1,334,137 |
| 2020-09-18 | 2020-09-16 | 139.497 | 9,603 | +688 | 0.04% | 1,339,586 |
| 2020-09-17 | 2020-09-15 | 139.209 | 8,915 | +827 | 0.03% | 1,241,052 |
| 2020-09-15 | 2020-09-11 | 138.405 | 8,088 | +43 | 0.03% | 1,119,423 |
| 2020-09-14 | 2020-09-10 | 138.807 | 8,045 | +18 | 0.03% | 1,116,706 |
| 2020-09-11 | 2020-09-09 | 138.520 | 8,027 | -436 | 0.03% | 1,111,902 |
| 2020-09-10 | 2020-09-08 | 138.635 | 8,463 | +3,570 | 0.03% | 1,173,269 |
| 2020-09-09 | 2020-09-07 | 138.635 | 4,893 | -139 | 0.02% | 678,342 |
| 2020-09-08 | 2020-09-04 | 138.750 | 5,032 | -418 | 0.02% | 698,190 |
| 2020-09-07 | 2020-09-03 | 138.807 | 5,450 | +43 | 0.02% | 756,501 |
| 2020-09-04 | 2020-09-02 | 138.980 | 5,407 | -8 | 0.02% | 751,463 |
| 2020-09-03 | 2020-09-01 | 139.382 | 5,415 | +3,526 | 0.02% | 754,752 |
| 2020-09-02 | 2020-08-31 | 138.750 | 1,889 | +200 | 0.01% | 262,099 |
| 2020-09-01 | 2020-08-28 | 138.635 | 1,689 | -1,036 | 0.01% | 234,155 |
| 2020-08-27 | 2020-08-25 | 138.922 | 2,725 | -723 | 0.01% | 378,563 |
| 2020-08-25 | 2020-08-21 | 139.095 | 3,448 | -2,124 | 0.01% | 479,598 |
| 2020-08-24 | 2020-08-20 | 139.037 | 5,572 | +26 | 0.02% | 774,715 |
| 2020-08-21 | 2020-08-19 | 139.095 | 5,546 | +5,093 | 0.02% | 771,419 |
| 2020-08-18 | 2020-08-14 | 138.980 | 453 | -191 | 0.00% | 62,958 |
| 2020-08-17 | 2020-08-13 | 139.209 | 644 | -279 | 0.00% | 89,651 |
| 2020-08-14 | 2020-08-12 | 138.922 | 923 | -487 | 0.00% | 128,225 |
| 2020-08-13 | 2020-08-11 | 139.152 | 1,410 | -79 | 0.01% | 196,204 |
| 2020-08-11 | 2020-08-07 | 138.922 | 1,489 | +70 | 0.01% | 206,855 |
| 2020-08-10 | 2020-08-06 | 139.267 | 1,419 | -105 | 0.01% | 197,620 |
| 2020-08-07 | 2020-08-05 | 139.037 | 1,524 | +209 | 0.01% | 211,893 |
| 2020-08-06 | 2020-08-04 | 138.233 | 1,315 | +26 | 0.00% | 181,777 |
| 2020-08-03 | 2020-07-30 | 138.405 | 1,289 | -69 | 0.00% | 178,405 |
| 2020-07-31 | 2020-07-29 | 137.946 | 1,358 | +78 | 0.01% | 187,331 |
| 2020-07-30 | 2020-07-28 | 137.946 | 1,280 | -78 | 0.00% | 176,571 |
| 2020-07-29 | 2020-07-27 | 137.601 | 1,358 | -2,499 | 0.01% | 186,863 |
| 2020-07-28 | 2020-07-24 | 137.659 | 3,857 | -87 | 0.01% | 530,950 |
| 2020-07-27 | 2020-07-23 | 137.544 | 3,944 | -1,811 | 0.01% | 542,474 |
| 2020-07-24 | 2020-07-22 | 137.199 | 5,755 | +348 | 0.02% | 789,583 |
| 2020-07-23 | 2020-07-21 | 137.085 | 5,407 | -261 | 0.02% | 741,216 |
| 2020-07-22 | 2020-07-20 | 139.661 | 5,668 | -200 | 0.02% | 791,596 |
| 2020-07-21 | 2020-07-17 | 139.486 | 5,868 | +60 | 0.02% | 818,506 |
| 2020-07-17 | 2020-07-15 | 139.661 | 5,808 | -86 | 0.02% | 811,148 |
| 2020-07-16 | 2020-07-14 | 139.370 | 5,894 | -173 | 0.02% | 821,449 |
| 2020-07-15 | 2020-07-13 | 139.486 | 6,067 | -215 | 0.02% | 846,264 |
| 2020-07-14 | 2020-07-10 | 139.080 | 6,282 | +896 | 0.02% | 873,702 |
| 2020-07-13 | 2020-07-09 | 139.719 | 5,386 | +802 | 0.02% | 752,524 |
| 2020-07-08 | 2020-07-06 | 139.196 | 4,584 | -35 | 0.02% | 638,076 |
| 2020-07-07 | 2020-07-03 | 139.254 | 4,619 | -388 | 0.02% | 643,216 |
| 2020-07-06 | 2020-07-02 | 138.906 | 5,007 | -51 | 0.02% | 695,503 |
| 2020-07-03 | 2020-06-30 | 139.138 | 5,058 | -552 | 0.02% | 703,762 |
| 2020-07-02 | 2020-06-29 | 139.196 | 5,610 | +603 | 0.02% | 780,891 |
| 2020-06-30 | 2020-06-26 | 138.674 | 5,007 | +517 | 0.02% | 694,341 |
| 2020-06-29 | 2020-06-24 | 139.080 | 4,490 | -43 | 0.02% | 624,470 |
| 2020-06-24 | 2020-06-22 | 138.732 | 4,533 | -267 | 0.02% | 628,873 |
| 2020-06-23 | 2020-06-19 | 138.790 | 4,800 | -741 | 0.02% | 666,193 |
| 2020-06-22 | 2020-06-18 | 138.790 | 5,541 | -784 | 0.02% | 769,036 |
| 2020-06-18 | 2020-06-16 | 138.558 | 6,325 | -34,866 | 0.02% | 876,380 |
| 2020-06-17 | 2020-06-15 | 138.384 | 41,191 | -172 | 0.16% | 5,700,176 |
| 2020-06-15 | 2020-06-11 | 139.196 | 41,363 | +34,469 | 0.16% | 5,757,578 |
| 2020-06-12 | 2020-06-10 | 138.848 | 6,894 | +285 | 0.03% | 957,219 |
| 2020-06-11 | 2020-06-09 | 138.906 | 6,609 | +51 | 0.03% | 918,031 |
| 2020-06-10 | 2020-06-08 | 138.384 | 6,558 | +173 | 0.03% | 907,522 |
| 2020-06-09 | 2020-06-05 | 138.210 | 6,385 | +861 | 0.02% | 882,470 |
| 2020-06-08 | 2020-06-04 | 137.804 | 5,524 | -1,447 | 0.02% | 761,228 |
| 2020-06-05 | 2020-06-03 | 138.094 | 6,971 | +86 | 0.03% | 962,653 |
| 2020-06-04 | 2020-06-02 | 137.572 | 6,885 | +2,309 | 0.03% | 947,181 |
| 2020-06-03 | 2020-06-01 | 137.514 | 4,576 | +52 | 0.02% | 629,263 |
| 2020-06-02 | 2020-05-29 | 136.933 | 4,524 | -9 | 0.02% | 619,487 |
| 2020-06-01 | 2020-05-28 | 136.759 | 4,533 | +121 | 0.02% | 619,930 |
| 2020-05-29 | 2020-05-27 | 136.817 | 4,412 | -612 | 0.02% | 603,638 |
| 2020-05-28 | 2020-05-26 | 137.049 | 5,024 | -336 | 0.02% | 688,537 |
| 2020-05-27 | 2020-05-25 | 136.817 | 5,360 | -60 | 0.02% | 733,341 |
| 2020-05-26 | 2020-05-22 | 137.049 | 5,420 | +17 | 0.02% | 742,808 |
| 2020-05-25 | 2020-05-21 | 136.991 | 5,403 | +9 | 0.02% | 740,165 |
| 2020-05-22 | 2020-05-20 | 136.933 | 5,394 | +77 | 0.02% | 738,619 |
| 2020-05-20 | 2020-05-18 | 136.643 | 5,317 | -43 | 0.02% | 726,533 |
| 2020-05-18 | 2020-05-14 | 136.643 | 5,360 | -26 | 0.02% | 732,408 |
| 2020-05-14 | 2020-05-12 | 136.759 | 5,386 | -8,617 | 0.02% | 736,586 |
| 2020-05-13 | 2020-05-11 | 136.759 | 14,003 | -9 | 0.05% | 1,915,042 |
| 2020-05-11 | 2020-05-07 | 136.411 | 14,012 | -2,550 | 0.05% | 1,911,394 |
| 2020-05-08 | 2020-05-06 | 135.657 | 16,562 | +9,789 | 0.06% | 2,246,750 |
| 2020-05-07 | 2020-05-05 | 136.701 | 6,773 | -285 | 0.03% | 925,878 |
| 2020-05-06 | 2020-05-04 | 136.237 | 7,058 | +2,155 | 0.03% | 961,562 |
| 2020-05-05 | 2020-04-29 | 136.121 | 4,903 | +189 | 0.02% | 667,402 |
| 2020-05-04 | 2020-04-28 | 135.599 | 4,714 | +69 | 0.02% | 639,213 |
| 2020-04-29 | 2020-04-27 | 135.657 | 4,645 | -198 | 0.02% | 630,127 |
| 2020-04-28 | 2020-04-24 | 134.903 | 4,843 | +86 | 0.02% | 653,334 |
| 2020-04-27 | 2020-04-23 | 135.425 | 4,757 | -51 | 0.02% | 644,216 |
| 2020-04-24 | 2020-04-22 | 134.613 | 4,808 | +448 | 0.02% | 647,217 |
| 2020-04-23 | 2020-04-21 | 134.729 | 4,360 | +611 | 0.02% | 587,417 |
| 2020-04-22 | 2020-04-20 | 135.019 | 3,749 | +52 | 0.01% | 506,185 |
| 2020-04-17 | 2020-04-15 | 134.496 | 3,697 | +26 | 0.01% | 497,234 |
| 2020-04-16 | 2020-04-14 | 134.903 | 3,671 | +1,706 | 0.01% | 495,228 |
| 2020-04-09 | 2020-04-07 | 133.452 | 1,965 | +95 | 0.01% | 262,233 |
| 2020-04-08 | 2020-04-06 | 132.292 | 1,870 | +259 | 0.01% | 247,385 |
| 2020-04-07 | 2020-04-03 | 132.234 | 1,611 | +137 | 0.01% | 213,028 |
| 2020-04-06 | 2020-04-02 | 132.234 | 1,474 | -6,195 | 0.01% | 194,912 |
| 2020-04-03 | 2020-04-01 | 132.060 | 7,669 | -18 | 0.03% | 1,012,765 |
| 2020-04-01 | 2020-03-30 | 132.060 | 7,687 | -8 | 0.03% | 1,015,142 |
| 2020-03-31 | 2020-03-27 | 132.582 | 7,695 | -776 | 0.03% | 1,020,217 |
| 2020-03-30 | 2020-03-26 | 130.783 | 8,471 | +414 | 0.03% | 1,107,863 |
| 2020-03-26 | 2020-03-24 | 129.739 | 8,057 | -173 | 0.03% | 1,045,304 |
| 2020-03-24 | 2020-03-20 | 130.203 | 8,230 | +483 | 0.03% | 1,071,569 |
| 2020-03-23 | 2020-03-19 | 130.783 | 7,747 | -43 | 0.03% | 1,013,176 |
| 2020-03-20 | 2020-03-18 | 133.452 | 7,790 | -1,758 | 0.03% | 1,039,592 |
| 2020-03-19 | 2020-03-17 | 134.729 | 9,548 | -259 | 0.04% | 1,286,389 |
| 2020-03-18 | 2020-03-16 | 135.193 | 9,807 | +216 | 0.04% | 1,325,835 |
| 2020-03-17 | 2020-03-13 | 135.889 | 9,591 | +767 | 0.04% | 1,303,312 |
| 2020-03-16 | 2020-03-12 | 138.326 | 8,824 | +569 | 0.03% | 1,220,589 |
| 2020-03-13 | 2020-03-11 | 139.370 | 8,255 | +1,490 | 0.03% | 1,150,503 |
| 2020-03-12 | 2020-03-10 | 139.370 | 6,765 | +285 | 0.03% | 942,841 |
| 2020-03-11 | 2020-03-09 | 139.370 | 6,480 | -129 | 0.02% | 903,120 |
| 2020-03-10 | 2020-03-06 | 139.138 | 6,609 | -1,922 | 0.02% | 919,565 |
| 2020-03-06 | 2020-03-04 | 139.254 | 8,531 | +939 | 0.03% | 1,187,979 |
| 2020-03-05 | 2020-03-03 | 138.384 | 7,592 | -146 | 0.03% | 1,050,611 |
| 2020-03-04 | 2020-03-02 | 138.442 | 7,738 | +1,723 | 0.03% | 1,071,264 |
| 2020-03-03 | 2020-02-28 | 137.456 | 6,015 | +1,853 | 0.02% | 826,796 |
| 2020-03-02 | 2020-02-27 | 137.282 | 4,162 | +319 | 0.02% | 571,366 |
| 2020-02-28 | 2020-02-26 | 137.108 | 3,843 | +8 | 0.01% | 526,904 |
| 2020-02-27 | 2020-02-25 | 136.933 | 3,835 | +802 | 0.01% | 525,140 |
| 2020-02-26 | 2020-02-24 | 136.701 | 3,033 | -190 | 0.01% | 414,615 |
| 2020-02-25 | 2020-02-21 | 136.991 | 3,223 | -60 | 0.01% | 441,524 |
| 2020-02-24 | 2020-02-20 | 137.166 | 3,283 | -3,688 | 0.01% | 450,314 |
| 2020-02-21 | 2020-02-19 | 137.572 | 6,971 | -121 | 0.03% | 959,012 |
| 2020-02-20 | 2020-02-18 | 137.630 | 7,092 | -52 | 0.03% | 976,070 |
| 2020-02-19 | 2020-02-17 | 137.978 | 7,144 | -396 | 0.03% | 985,714 |
| 2020-02-18 | 2020-02-14 | 137.804 | 7,540 | +7,540 | 0.03% | 1,039,041 |
| 2020-02-17 | 2020-02-13 | 137.862 | 0 | -844 | ||
| 2020-02-14 | 2020-02-12 | 137.862 | 844 | -1,155 | 0.00% | 116,355 |
| 2020-02-13 | 2020-02-11 | 137.514 | 1,999 | -86 | 0.01% | 274,890 |
| 2020-02-12 | 2020-02-10 | 137.340 | 2,085 | -26 | 0.01% | 286,353 |
| 2020-02-11 | 2020-02-07 | 137.456 | 2,111 | -328 | 0.01% | 290,169 |
| 2020-02-10 | 2020-02-06 | 137.688 | 2,439 | -801 | 0.01% | 335,820 |
| 2020-02-07 | 2020-02-05 | 137.166 | 3,240 | -319 | 0.01% | 444,416 |
| 2020-02-05 | 2020-02-03 | 137.166 | 3,559 | +733 | 0.01% | 488,172 |
| 2020-02-04 | 2020-01-31 | 136.933 | 2,826 | -26 | 0.01% | 386,974 |
| 2020-02-03 | 2020-01-30 | 137.224 | 2,852 | +26 | 0.01% | 391,362 |
| 2020-01-31 | 2020-01-29 | 137.746 | 2,826 | -276 | 0.01% | 389,270 |
| 2020-01-29 | 2020-01-22 | 137.978 | 3,102 | -52 | 0.01% | 428,007 |
| 2020-01-22 | 2020-01-20 | 141.386 | 3,154 | +707 | 0.01% | 445,932 |
| 2020-01-21 | 2020-01-17 | 141.386 | 2,447 | +29 | 0.01% | 345,972 |
| 2020-01-20 | 2020-01-16 | 141.386 | 2,418 | -77 | 0.01% | 341,871 |
| 2020-01-17 | 2020-01-15 | 141.445 | 2,495 | +136 | 0.01% | 352,905 |
| 2020-01-15 | 2020-01-13 | 141.445 | 2,359 | -111 | 0.01% | 333,668 |
| 2020-01-10 | 2020-01-08 | 140.329 | 2,470 | -42 | 0.01% | 346,613 |
| 2020-01-09 | 2020-01-07 | 140.329 | 2,512 | +59 | 0.01% | 352,507 |
| 2020-01-08 | 2020-01-06 | 140.212 | 2,453 | -264 | 0.01% | 343,939 |
| 2020-01-07 | 2020-01-03 | 140.212 | 2,717 | +571 | 0.01% | 380,955 |
| 2020-01-06 | 2020-01-02 | 140.153 | 2,146 | +68 | 0.01% | 300,768 |
| 2020-01-03 | 2019-12-31 | 140.212 | 2,078 | +869 | 0.01% | 291,360 |
| 2020-01-02 | 2019-12-27 | 139.742 | 1,209 | +119 | 0.00% | 168,948 |
| 2019-12-30 | 2019-12-24 | 139.037 | 1,090 | -94 | 0.00% | 151,551 |
| 2019-12-27 | 2019-12-20 | 139.037 | 1,184 | -161 | 0.00% | 164,620 |
| 2019-12-23 | 2019-12-19 | 139.272 | 1,345 | -750 | 0.01% | 187,321 |
| 2019-12-20 | 2019-12-18 | 138.979 | 2,095 | +17 | 0.01% | 291,160 |
| 2019-12-18 | 2019-12-16 | 139.037 | 2,078 | -221 | 0.01% | 288,920 |
| 2019-12-17 | 2019-12-13 | 139.037 | 2,299 | +34 | 0.01% | 319,647 |
| 2019-12-16 | 2019-12-12 | 138.626 | 2,265 | -102 | 0.01% | 313,989 |
| 2019-12-13 | 2019-12-11 | 138.215 | 2,367 | -26 | 0.01% | 327,156 |
| 2019-12-12 | 2019-12-10 | 137.981 | 2,393 | +170 | 0.01% | 330,187 |
| 2019-12-11 | 2019-12-09 | 138.157 | 2,223 | -25 | 0.01% | 307,122 |
| 2019-12-10 | 2019-12-06 | 138.157 | 2,248 | -85 | 0.01% | 310,576 |
| 2019-12-09 | 2019-12-05 | 137.863 | 2,333 | +1,175 | 0.01% | 321,635 |
| 2019-12-06 | 2019-12-04 | 137.511 | 1,158 | +732 | 0.00% | 159,238 |
| 2019-12-05 | 2019-12-03 | 137.981 | 426 | -272 | 0.00% | 58,780 |
| 2019-12-04 | 2019-12-02 | 138.098 | 698 | -68 | 0.00% | 96,392 |
| 2019-12-02 | 2019-11-28 | 138.215 | 766 | -9 | 0.00% | 105,873 |
| 2019-11-27 | 2019-11-25 | 137.922 | 775 | -8 | 0.00% | 106,889 |
| 2019-11-26 | 2019-11-22 | 138.392 | 783 | -188 | 0.00% | 108,361 |
| 2019-11-25 | 2019-11-21 | 137.922 | 971 | +43 | 0.00% | 133,922 |
| 2019-11-21 | 2019-11-19 | 138.392 | 928 | +93 | 0.00% | 128,427 |
| 2019-11-20 | 2019-11-18 | 138.392 | 835 | +94 | 0.00% | 115,557 |
| 2019-11-18 | 2019-11-14 | 137.746 | 741 | +17 | 0.00% | 102,070 |
| 2019-11-15 | 2019-11-13 | 138.098 | 724 | -145 | 0.00% | 99,983 |
| 2019-11-13 | 2019-11-11 | 138.215 | 869 | -76 | 0.00% | 120,109 |
| 2019-11-12 | 2019-11-08 | 138.626 | 945 | -8,729 | 0.00% | 131,002 |
| 2019-11-11 | 2019-11-07 | 138.450 | 9,674 | +153 | 0.04% | 1,339,368 |
| 2019-11-08 | 2019-11-06 | 138.568 | 9,521 | -170 | 0.04% | 1,319,303 |
| 2019-11-07 | 2019-11-05 | 138.333 | 9,691 | +17 | 0.04% | 1,340,584 |
| 2019-11-06 | 2019-11-04 | 138.098 | 9,674 | +2,921 | 0.04% | 1,335,960 |
| 2019-11-04 | 2019-10-31 | 138.098 | 6,753 | -247 | 0.03% | 932,576 |
| 2019-11-01 | 2019-10-30 | 137.687 | 7,000 | -213 | 0.03% | 963,809 |
| 2019-10-31 | 2019-10-29 | 137.804 | 7,213 | -255 | 0.03% | 993,983 |
| 2019-10-30 | 2019-10-28 | 137.746 | 7,468 | -205 | 0.03% | 1,028,685 |
| 2019-10-29 | 2019-10-25 | 137.922 | 7,673 | -272 | 0.03% | 1,058,274 |
| 2019-10-28 | 2019-10-24 | 137.863 | 7,945 | -426 | 0.03% | 1,095,323 |
| 2019-10-25 | 2019-10-23 | 137.570 | 8,371 | +8,252 | 0.03% | 1,151,595 |
| 2019-10-24 | 2019-10-22 | 138.215 | 119 | -332 | 0.00% | 16,448 |
| 2019-10-23 | 2019-10-21 | 137.981 | 451 | -367 | 0.00% | 62,229 |
| 2019-10-22 | 2019-10-18 | 137.804 | 818 | -102 | 0.00% | 112,724 |
| 2019-10-21 | 2019-10-17 | 137.570 | 920 | -851 | 0.00% | 126,564 |
| 2019-10-18 | 2019-10-16 | 137.452 | 1,771 | -358 | 0.01% | 243,428 |
| 2019-10-16 | 2019-10-14 | 137.570 | 2,129 | +9 | 0.01% | 292,886 |
| 2019-10-15 | 2019-10-11 | 137.687 | 2,120 | -137 | 0.01% | 291,896 |
| 2019-10-11 | 2019-10-09 | 137.335 | 2,257 | -255 | 0.01% | 309,964 |
| 2019-10-10 | 2019-10-08 | 136.982 | 2,512 | +111 | 0.01% | 344,100 |
| 2019-10-09 | 2019-10-04 | 136.806 | 2,401 | +255 | 0.01% | 328,472 |
| 2019-10-08 | 2019-10-03 | 136.278 | 2,146 | +511 | 0.01% | 292,452 |
| 2019-10-04 | 2019-10-02 | 136.454 | 1,635 | -17 | 0.01% | 223,102 |
| 2019-10-03 | 2019-09-30 | 136.982 | 1,652 | -51 | 0.01% | 226,295 |
| 2019-09-30 | 2019-09-26 | 136.748 | 1,703 | -43 | 0.01% | 232,881 |
| 2019-09-27 | 2019-09-25 | 136.924 | 1,746 | -42 | 0.01% | 239,069 |
| 2019-09-25 | 2019-09-23 | 136.982 | 1,788 | -469 | 0.01% | 244,925 |
| 2019-09-24 | 2019-09-20 | 137.393 | 2,257 | -4,683 | 0.01% | 310,097 |
| 2019-09-23 | 2019-09-19 | 136.689 | 6,940 | -137 | 0.03% | 948,620 |
| 2019-09-20 | 2019-09-18 | 136.924 | 7,077 | -2,197 | 0.03% | 969,009 |
| 2019-09-17 | 2019-09-13 | 137.393 | 9,274 | +26 | 0.03% | 1,274,187 |
| 2019-09-13 | 2019-09-11 | 137.041 | 9,248 | -2,282 | 0.03% | 1,267,356 |
| 2019-09-12 | 2019-09-10 | 136.865 | 11,530 | +502 | 0.04% | 1,578,053 |
| 2019-09-10 | 2019-09-06 | 136.806 | 11,028 | +85 | 0.04% | 1,508,699 |
| 2019-09-09 | 2019-09-05 | 136.513 | 10,943 | +937 | 0.04% | 1,493,858 |
| 2019-09-06 | 2019-09-04 | 136.278 | 10,006 | +2,376 | 0.04% | 1,363,596 |
| 2019-09-05 | 2019-09-03 | 135.691 | 7,630 | +85 | 0.03% | 1,035,320 |
| 2019-09-04 | 2019-09-02 | 136.454 | 7,545 | -102 | 0.03% | 1,029,545 |
| 2019-09-03 | 2019-08-30 | 136.865 | 7,647 | -77 | 0.03% | 1,046,606 |
| 2019-09-02 | 2019-08-29 | 136.454 | 7,724 | -502 | 0.03% | 1,053,970 |
| 2019-08-30 | 2019-08-28 | 135.808 | 8,226 | +8 | 0.03% | 1,117,157 |
| 2019-08-29 | 2019-08-27 | 135.984 | 8,218 | -25,547 | 0.03% | 1,117,519 |
| 2019-08-28 | 2019-08-26 | 135.984 | 33,765 | -145,448 | 0.13% | 4,591,508 |
| 2019-08-27 | 2019-08-23 | 136.454 | 179,213 | -25 | 0.68% | 24,454,326 |
| 2019-08-26 | 2019-08-22 | 136.454 | 179,238 | +165,928 | 0.68% | 24,457,737 |
| 2019-08-22 | 2019-08-20 | 136.924 | 13,310 | -51 | 0.05% | 1,822,454 |
| 2019-08-21 | 2019-08-19 | 137.159 | 13,361 | -111 | 0.05% | 1,832,575 |
| 2019-08-20 | 2019-08-16 | 136.102 | 13,472 | +43 | 0.05% | 1,833,562 |
| 2019-08-16 | 2019-08-14 | 136.395 | 13,429 | -59,619 | 0.05% | 1,831,652 |
| 2019-08-13 | 2019-08-09 | 135.045 | 73,048 | +66,082 | 0.27% | 9,864,753 |
| 2019-08-12 | 2019-08-08 | 135.104 | 6,966 | +1,950 | 0.03% | 941,131 |
| 2019-08-09 | 2019-08-07 | 136.043 | 5,016 | -42 | 0.02% | 682,392 |
| 2019-08-07 | 2019-08-05 | 135.749 | 5,058 | -171 | 0.02% | 686,620 |
| 2019-08-06 | 2019-08-02 | 135.808 | 5,229 | +613 | 0.02% | 710,141 |
| 2019-08-05 | 2019-08-01 | 136.219 | 4,616 | +18 | 0.02% | 628,787 |
| 2019-08-02 | 2019-07-31 | 137.217 | 4,598 | -43 | 0.02% | 630,925 |
| 2019-07-29 | 2019-07-25 | 136.219 | 4,641 | +17 | 0.02% | 632,193 |
| 2019-07-25 | 2019-07-23 | 136.043 | 4,624 | +43 | 0.02% | 629,063 |
| 2019-07-24 | 2019-07-22 | 136.160 | 4,581 | +144 | 0.02% | 623,751 |
| 2019-07-23 | 2019-07-19 | 136.395 | 4,437 | +145 | 0.02% | 605,186 |
| 2019-07-22 | 2019-07-18 | 140.403 | 4,292 | +256 | 0.02% | 602,611 |
| 2019-07-19 | 2019-07-17 | 139.570 | 4,036 | -20 | 0.01% | 563,303 |
| 2019-07-18 | 2019-07-16 | 140.284 | 4,056 | -67 | 0.02% | 568,993 |
| 2019-07-17 | 2019-07-15 | 140.225 | 4,123 | -101 | 0.02% | 578,146 |
| 2019-07-16 | 2019-07-12 | 139.510 | 4,224 | -75 | 0.02% | 589,291 |
| 2019-07-15 | 2019-07-11 | 139.689 | 4,299 | +84 | 0.02% | 600,522 |
| 2019-07-12 | 2019-07-10 | 138.855 | 4,215 | +42 | 0.02% | 585,275 |
| 2019-07-11 | 2019-07-09 | 139.629 | 4,173 | -16,795 | 0.02% | 582,673 |
| 2019-07-10 | 2019-07-08 | 139.689 | 20,968 | -210 | 0.08% | 2,928,995 |
| 2019-07-09 | 2019-07-05 | 139.689 | 21,178 | +16,795 | 0.08% | 2,958,329 |
| 2019-07-08 | 2019-07-04 | 139.689 | 4,383 | +210 | 0.02% | 612,256 |
| 2019-07-04 | 2019-07-02 | 139.748 | 4,173 | -9 | 0.02% | 583,170 |
| 2019-07-03 | 2019-06-28 | 138.617 | 4,182 | -11,966 | 0.02% | 579,696 |
| 2019-07-02 | 2019-06-27 | 138.617 | 16,148 | +42 | 0.06% | 2,238,387 |
| 2019-06-28 | 2019-06-26 | 138.438 | 16,106 | +6,550 | 0.06% | 2,229,689 |
| 2019-06-27 | 2019-06-25 | 138.736 | 9,556 | +1,108 | 0.04% | 1,325,762 |
| 2019-06-26 | 2019-06-24 | 138.498 | 8,448 | -67 | 0.03% | 1,170,030 |
| 2019-06-25 | 2019-06-21 | 138.796 | 8,515 | -1,679 | 0.03% | 1,181,845 |
| 2019-06-24 | 2019-06-20 | 138.677 | 10,194 | +881 | 0.04% | 1,413,669 |
| 2019-06-21 | 2019-06-19 | 137.248 | 9,313 | -67,051 | 0.04% | 1,278,186 |
| 2019-06-20 | 2019-06-18 | 136.593 | 76,364 | +71,317 | 0.29% | 10,430,752 |
| 2019-06-19 | 2019-06-17 | 136.831 | 5,047 | +252 | 0.02% | 690,585 |
| 2019-06-18 | 2019-06-14 | 137.307 | 4,795 | +630 | 0.02% | 658,387 |
| 2019-06-14 | 2019-06-12 | 137.128 | 4,165 | -420 | 0.02% | 571,140 |
| 2019-06-13 | 2019-06-11 | 136.890 | 4,585 | -252 | 0.02% | 627,642 |
| 2019-06-12 | 2019-06-10 | 136.712 | 4,837 | -436 | 0.02% | 661,274 |
| 2019-06-11 | 2019-06-06 | 136.890 | 5,273 | -3,133 | 0.02% | 721,822 |
| 2019-06-10 | 2019-06-05 | 136.712 | 8,406 | -252 | 0.03% | 1,149,198 |
| 2019-06-06 | 2019-06-04 | 136.533 | 8,658 | +1,100 | 0.03% | 1,182,103 |
| 2019-06-05 | 2019-06-03 | 136.116 | 7,558 | +588 | 0.03% | 1,028,766 |
| 2019-06-04 | 2019-05-31 | 135.283 | 6,970 | +345 | 0.03% | 942,920 |
| 2019-05-30 | 2019-05-28 | 134.985 | 6,625 | +5,685 | 0.02% | 894,275 |
| 2019-05-24 | 2019-05-22 | 134.389 | 940 | -899 | 0.00% | 126,326 |
| 2019-05-23 | 2019-05-21 | 134.568 | 1,839 | -50 | 0.01% | 247,471 |
| 2019-05-17 | 2019-05-15 | 135.163 | 1,889 | -67,220 | 0.01% | 255,324 |
| 2019-05-16 | 2019-05-14 | 135.283 | 69,109 | +62,156 | 0.26% | 9,349,244 |
| 2019-05-15 | 2019-05-10 | 135.342 | 6,953 | +25 | 0.03% | 941,034 |
| 2019-05-14 | 2019-05-09 | 135.342 | 6,928 | -1,335 | 0.03% | 937,650 |
| 2019-05-09 | 2019-05-07 | 135.342 | 8,263 | +1,394 | 0.03% | 1,118,332 |
| 2019-05-07 | 2019-05-03 | 135.580 | 6,869 | -8 | 0.03% | 931,301 |
| 2019-05-06 | 2019-05-02 | 136.176 | 6,877 | -160 | 0.03% | 936,480 |
| 2019-04-30 | 2019-04-26 | 135.759 | 7,037 | +1,125 | 0.03% | 955,336 |
| 2019-04-29 | 2019-04-25 | 136.116 | 5,912 | -839 | 0.02% | 804,719 |
| 2019-04-26 | 2019-04-24 | 136.593 | 6,751 | -118 | 0.03% | 922,136 |
| 2019-04-25 | 2019-04-23 | 136.771 | 6,869 | -840 | 0.03% | 939,481 |
| 2019-04-23 | 2019-04-17 | 137.248 | 7,709 | -336 | 0.03% | 1,058,041 |
| 2019-04-17 | 2019-04-15 | 137.545 | 8,045 | -134 | 0.03% | 1,106,551 |
| 2019-04-16 | 2019-04-12 | 136.950 | 8,179 | +714 | 0.03% | 1,120,112 |
| 2019-04-12 | 2019-04-10 | 137.188 | 7,465 | -67 | 0.03% | 1,024,108 |
| 2019-04-11 | 2019-04-09 | 137.069 | 7,532 | +252 | 0.03% | 1,032,403 |
| 2019-04-10 | 2019-04-08 | 137.307 | 7,280 | +184 | 0.03% | 999,595 |
| 2019-04-09 | 2019-04-04 | 137.307 | 7,096 | +185 | 0.03% | 974,331 |
| 2019-04-08 | 2019-04-03 | 137.307 | 6,911 | +823 | 0.03% | 948,929 |
| 2019-04-04 | 2019-04-02 | 137.545 | 6,088 | -840 | 0.02% | 837,375 |
| 2019-04-03 | 2019-04-01 | 137.545 | 6,928 | -17 | 0.03% | 952,913 |
| 2019-04-02 | 2019-03-29 | 137.605 | 6,945 | -1,511 | 0.03% | 955,665 |
| 2019-04-01 | 2019-03-28 | 137.128 | 8,456 | +244 | 0.03% | 1,159,558 |
| 2019-03-29 | 2019-03-27 | 137.545 | 8,212 | -2,075 | 0.03% | 1,129,521 |
| 2019-03-28 | 2019-03-26 | 137.724 | 10,287 | -252 | 0.04% | 1,416,765 |
| 2019-03-27 | 2019-03-25 | 137.605 | 10,539 | -251 | 0.04% | 1,450,217 |
| 2019-03-26 | 2019-03-22 | 137.724 | 10,790 | +722 | 0.04% | 1,486,040 |
| 2019-03-25 | 2019-03-21 | 137.188 | 10,068 | +210 | 0.04% | 1,381,208 |
| 2019-03-21 | 2019-03-19 | 136.354 | 9,858 | +184 | 0.04% | 1,344,181 |
| 2019-03-20 | 2019-03-18 | 136.354 | 9,674 | +4,191 | 0.04% | 1,319,092 |
| 2019-03-18 | 2019-03-14 | 136.354 | 5,483 | +3,820 | 0.02% | 747,631 |
| 2019-03-15 | 2019-03-13 | 136.354 | 1,663 | +462 | 0.01% | 226,757 |
| 2019-03-14 | 2019-03-12 | 136.712 | 1,201 | -17 | 0.00% | 164,191 |
| 2019-03-13 | 2019-03-11 | 136.295 | 1,218 | +252 | 0.00% | 166,007 |
| 2019-03-12 | 2019-03-08 | 136.533 | 966 | +185 | 0.00% | 131,891 |
| 2019-03-11 | 2019-03-07 | 136.652 | 781 | -42 | 0.00% | 106,725 |
| 2019-03-08 | 2019-03-06 | 136.533 | 823 | -848 | 0.00% | 112,367 |
| 2019-03-07 | 2019-03-05 | 136.890 | 1,671 | -8 | 0.01% | 228,744 |
| 2019-03-06 | 2019-03-04 | 138.022 | 1,679 | +1,679 | 0.01% | 231,738 |
| 2019-03-05 | 2019-03-01 | 136.950 | 0 | -563 | ||
| 2019-03-04 | 2019-02-28 | 137.307 | 563 | -42 | 0.00% | 77,304 |
| 2019-02-28 | 2019-02-26 | 137.545 | 605 | -554 | 0.00% | 83,215 |
| 2019-02-27 | 2019-02-25 | 137.486 | 1,159 | -25 | 0.00% | 159,346 |
| 2019-02-26 | 2019-02-22 | 137.009 | 1,184 | -487 | 0.00% | 162,219 |
| 2019-02-25 | 2019-02-21 | 137.128 | 1,671 | -8 | 0.01% | 229,142 |
| 2019-02-22 | 2019-02-20 | 136.950 | 1,679 | +361 | 0.01% | 229,939 |
| 2019-02-21 | 2019-02-19 | 136.652 | 1,318 | -34 | 0.00% | 180,107 |
| 2019-02-19 | 2019-02-15 | 136.593 | 1,352 | -294 | 0.00% | 184,673 |
| 2019-02-15 | 2019-02-13 | 136.950 | 1,646 | -8 | 0.01% | 225,419 |
| 2019-02-14 | 2019-02-12 | 136.771 | 1,654 | -1,411 | 0.01% | 226,220 |
| 2019-02-13 | 2019-02-11 | 136.950 | 3,065 | -92 | 0.01% | 419,751 |
| 2019-02-12 | 2019-02-08 | 137.009 | 3,157 | -227 | 0.01% | 432,538 |
| 2019-02-11 | 2019-02-04 | 136.890 | 3,384 | -638 | 0.01% | 463,237 |
| 2019-02-08 | 2019-01-31 | 136.712 | 4,022 | +42 | 0.01% | 549,854 |
| 2019-02-01 | 2019-01-30 | 136.354 | 3,980 | +3,359 | 0.01% | 542,690 |
| 2019-01-31 | 2019-01-29 | 136.354 | 621 | +369 | 0.00% | 84,676 |
| 2019-01-28 | 2019-01-24 | 135.223 | 252 | -252 | 0.00% | 34,076 |
| 2019-01-25 | 2019-01-23 | 135.223 | 504 | -688 | 0.00% | 68,152 |
| 2019-01-24 | 2019-01-22 | 135.163 | 1,192 | -152 | 0.00% | 161,115 |
| 2019-01-23 | 2019-01-21 | 135.402 | 1,344 | -25 | 0.00% | 181,980 |
| 2019-01-22 | 2019-01-18 | 139.555 | 1,369 | +840 | 0.00% | 191,050 |
| 2019-01-21 | 2019-01-17 | 139.978 | 529 | +8 | 0.00% | 74,048 |
| 2019-01-16 | 2019-01-14 | 139.978 | 521 | -653 | 0.00% | 72,928 |
| 2019-01-10 | 2019-01-08 | 138.466 | 1,174 | -2,407 | 0.00% | 162,559 |
| 2019-01-07 | 2019-01-03 | 138.043 | 3,581 | -41 | 0.01% | 494,332 |
| 2019-01-04 | 2019-01-02 | 138.103 | 3,622 | -8 | 0.01% | 500,210 |
| 2019-01-03 | 2018-12-31 | 137.499 | 3,630 | +976 | 0.01% | 499,120 |
| 2019-01-02 | 2018-12-27 | 136.773 | 2,654 | -8,220 | 0.01% | 362,996 |
| 2018-12-28 | 2018-12-24 | 136.894 | 10,874 | +686 | 0.04% | 1,488,586 |
| 2018-12-27 | 2018-12-20 | 136.713 | 10,188 | +6,103 | 0.04% | 1,392,828 |
| 2018-12-19 | 2018-12-17 | 136.168 | 4,085 | -107 | 0.02% | 556,248 |
| 2018-12-12 | 2018-12-10 | 136.592 | 4,192 | -1,654 | 0.02% | 572,592 |
| 2018-12-10 | 2018-12-06 | 136.773 | 5,846 | -25 | 0.02% | 799,576 |
| 2018-11-30 | 2018-11-28 | 135.080 | 5,871 | -141 | 0.02% | 793,055 |
| 2018-11-22 | 2018-11-20 | 134.717 | 6,012 | -8 | 0.02% | 809,920 |
| 2018-11-21 | 2018-11-19 | 134.173 | 6,020 | +1,869 | 0.02% | 807,722 |
| 2018-11-14 | 2018-11-12 | 133.266 | 4,151 | -25 | 0.02% | 553,188 |
| 2018-11-13 | 2018-11-09 | 133.689 | 4,176 | -25 | 0.02% | 558,287 |
| 2018-11-12 | 2018-11-08 | 133.871 | 4,201 | +9 | 0.02% | 562,391 |
| 2018-11-08 | 2018-11-06 | 133.206 | 4,192 | +1,347 | 0.02% | 558,398 |
| 2018-11-07 | 2018-11-05 | 133.387 | 2,845 | +58 | 0.01% | 379,486 |
| 2018-11-05 | 2018-11-01 | 132.238 | 2,787 | -851 | 0.01% | 368,548 |
| 2018-11-01 | 2018-10-30 | 131.634 | 3,638 | +413 | 0.01% | 478,883 |
| 2018-10-31 | 2018-10-29 | 131.996 | 3,225 | +58 | 0.01% | 425,688 |
| 2018-10-30 | 2018-10-26 | 132.420 | 3,167 | -66 | 0.01% | 419,373 |
| 2018-10-25 | 2018-10-23 | 132.299 | 3,233 | -33 | 0.01% | 427,722 |
| 2018-10-23 | 2018-10-19 | 132.359 | 3,266 | -75 | 0.01% | 432,285 |
| 2018-10-22 | 2018-10-18 | 131.996 | 3,341 | +670 | 0.01% | 441,000 |
| 2018-10-19 | 2018-10-16 | 132.057 | 2,671 | +232 | 0.01% | 352,724 |
| 2018-10-18 | 2018-10-15 | 132.057 | 2,439 | -571 | 0.01% | 322,087 |
| 2018-10-16 | 2018-10-12 | 132.178 | 3,010 | +744 | 0.01% | 397,855 |
| 2018-10-12 | 2018-10-10 | 131.815 | 2,266 | -7,905 | 0.01% | 298,693 |
| 2018-10-11 | 2018-10-09 | 131.694 | 10,171 | +4,383 | 0.04% | 1,339,460 |
| 2018-10-10 | 2018-10-08 | 131.815 | 5,788 | +157 | 0.02% | 762,945 |
| 2018-10-09 | 2018-10-05 | 132.057 | 5,631 | +1,157 | 0.02% | 743,612 |
| 2018-10-08 | 2018-10-04 | 133.266 | 4,474 | -1,281 | 0.02% | 596,233 |
| 2018-10-05 | 2018-10-03 | 133.689 | 5,755 | -42 | 0.02% | 769,382 |
| 2018-10-04 | 2018-10-02 | 133.508 | 5,797 | -149 | 0.02% | 773,946 |
| 2018-10-02 | 2018-09-27 | 133.931 | 5,946 | -82 | 0.02% | 796,355 |
| 2018-09-28 | 2018-09-26 | 133.266 | 6,028 | +413 | 0.02% | 803,328 |
| 2018-09-26 | 2018-09-21 | 133.448 | 5,615 | +240 | 0.02% | 749,308 |
| 2018-09-21 | 2018-09-19 | 133.508 | 5,375 | -1,075 | 0.02% | 717,605 |
| 2018-09-20 | 2018-09-18 | 133.266 | 6,450 | +2,778 | 0.02% | 859,566 |
| 2018-09-18 | 2018-09-14 | 133.266 | 3,672 | +414 | 0.01% | 489,353 |
| 2018-09-17 | 2018-09-13 | 133.266 | 3,258 | +99 | 0.01% | 434,181 |
| 2018-09-14 | 2018-09-12 | 133.024 | 3,159 | -41 | 0.01% | 420,224 |
| 2018-09-11 | 2018-09-07 | 133.871 | 3,200 | -33 | 0.01% | 428,386 |
| 2018-09-10 | 2018-09-06 | 134.113 | 3,233 | -248 | 0.01% | 433,586 |
| 2018-09-07 | 2018-09-05 | 133.931 | 3,481 | -17 | 0.01% | 466,215 |
| 2018-09-06 | 2018-09-04 | 134.173 | 3,498 | -8 | 0.01% | 469,337 |
| 2018-09-03 | 2018-08-30 | 135.020 | 3,506 | -58 | 0.01% | 473,379 |
| 2018-08-30 | 2018-08-28 | 135.261 | 3,564 | -83 | 0.01% | 482,072 |
| 2018-08-28 | 2018-08-24 | 134.354 | 3,647 | -835 | 0.01% | 489,991 |
| 2018-08-23 | 2018-08-21 | 134.536 | 4,482 | -669 | 0.02% | 602,990 |
| 2018-08-22 | 2018-08-20 | 134.475 | 5,151 | -1,654 | 0.02% | 692,683 |
| 2018-08-21 | 2018-08-17 | 133.448 | 6,805 | +6,805 | 0.02% | 908,110 |
| 2018-08-20 | 2018-08-16 | 133.448 | 0 | -2,988 | ||
| 2018-08-16 | 2018-08-14 | 133.508 | 2,988 | -115 | 0.01% | 398,922 |
| 2018-08-15 | 2018-08-13 | 133.810 | 3,103 | -414 | 0.01% | 415,213 |
| 2018-08-09 | 2018-08-07 | 134.475 | 3,517 | -1,158 | 0.01% | 472,950 |
| 2018-08-03 | 2018-08-01 | 135.020 | 4,675 | -694 | 0.02% | 631,217 |
| 2018-08-02 | 2018-07-31 | 133.871 | 5,369 | +215 | 0.02% | 718,752 |
| 2018-08-01 | 2018-07-30 | 133.992 | 5,154 | -141 | 0.02% | 690,593 |
| 2018-07-26 | 2018-07-24 | 133.508 | 5,295 | -182 | 0.02% | 706,925 |
| 2018-07-24 | 2018-07-20 | 133.629 | 5,477 | -8 | 0.02% | 731,886 |
| 2018-07-23 | 2018-07-19 | 138.733 | 5,485 | -107 | 0.02% | 760,949 |
| 2018-07-20 | 2018-07-18 | 138.979 | 5,592 | -1,113 | 0.02% | 777,169 |
| 2018-07-19 | 2018-07-17 | 139.286 | 6,705 | -16 | 0.03% | 933,913 |
| 2018-07-18 | 2018-07-16 | 139.347 | 6,721 | -82 | 0.03% | 936,554 |
| 2018-07-17 | 2018-07-13 | 139.102 | 6,803 | -24 | 0.03% | 946,308 |
| 2018-07-16 | 2018-07-12 | 139.409 | 6,827 | -73 | 0.03% | 951,745 |
| 2018-07-13 | 2018-07-11 | 139.225 | 6,900 | +2,855 | 0.03% | 960,649 |
| 2018-07-11 | 2018-07-09 | 139.655 | 4,045 | +829 | 0.02% | 564,904 |
| 2018-07-06 | 2018-07-04 | 138.794 | 3,216 | +41 | 0.01% | 446,362 |
| 2018-07-05 | 2018-07-03 | 138.794 | 3,175 | -32 | 0.01% | 440,672 |
| 2018-07-03 | 2018-06-28 | 139.163 | 3,207 | -9 | 0.01% | 446,296 |
| 2018-06-29 | 2018-06-27 | 139.409 | 3,216 | -105 | 0.01% | 448,339 |
| 2018-06-28 | 2018-06-26 | 139.901 | 3,321 | -553 | 0.01% | 464,610 |
| 2018-06-27 | 2018-06-25 | 139.532 | 3,874 | -977 | 0.01% | 540,547 |
| 2018-06-25 | 2018-06-21 | 140.208 | 4,851 | -8 | 0.02% | 680,149 |
| 2018-06-19 | 2018-06-14 | 141.683 | 4,859 | +383 | 0.02% | 688,439 |
| 2018-06-15 | 2018-06-13 | 142.236 | 4,476 | -244 | 0.02% | 636,650 |
| 2018-06-13 | 2018-06-11 | 142.605 | 4,720 | -163 | 0.02% | 673,097 |
| 2018-06-07 | 2018-06-05 | 142.236 | 4,883 | +366 | 0.02% | 694,541 |
| 2018-06-06 | 2018-06-04 | 142.114 | 4,517 | +163 | 0.02% | 641,927 |
| 2018-06-05 | 2018-06-01 | 142.790 | 4,354 | -228 | 0.02% | 621,706 |
| 2018-06-04 | 2018-05-31 | 142.052 | 4,582 | +106 | 0.02% | 650,883 |
| 2018-05-29 | 2018-05-25 | 141.622 | 4,476 | +960 | 0.02% | 633,899 |
| 2018-05-25 | 2018-05-23 | 141.376 | 3,516 | +1,748 | 0.01% | 497,078 |
| 2018-05-17 | 2018-05-15 | 142.913 | 1,768 | -16,488 | 0.01% | 252,669 |
| 2018-05-16 | 2018-05-14 | 143.097 | 18,256 | +407 | 0.07% | 2,612,379 |
| 2018-05-15 | 2018-05-11 | 142.851 | 17,849 | +439 | 0.07% | 2,549,750 |
| 2018-05-14 | 2018-05-10 | 142.605 | 17,410 | -24 | 0.07% | 2,482,758 |
| 2018-05-11 | 2018-05-09 | 142.728 | 17,434 | -684 | 0.07% | 2,488,324 |
| 2018-05-07 | 2018-05-03 | 142.790 | 18,118 | +326 | 0.07% | 2,587,063 |
| 2018-05-04 | 2018-05-02 | 143.589 | 17,792 | -73 | 0.07% | 2,554,731 |
| 2018-05-03 | 2018-04-30 | 143.896 | 17,865 | +81 | 0.07% | 2,570,704 |
| 2018-05-02 | 2018-04-27 | 143.527 | 17,784 | +488 | 0.07% | 2,552,489 |
| 2018-04-27 | 2018-04-25 | 143.589 | 17,296 | -82,344 | 0.06% | 2,483,511 |
| 2018-04-26 | 2018-04-24 | 144.080 | 99,640 | +96,774 | 0.37% | 14,356,181 |
| 2018-04-18 | 2018-04-16 | 146.047 | 2,866 | -24 | 0.01% | 418,572 |
| 2018-04-13 | 2018-04-11 | 146.109 | 2,890 | -814 | 0.01% | 422,255 |
| 2018-03-29 | 2018-03-27 | 144.326 | 3,704 | +545 | 0.01% | 534,585 |
| 2018-03-27 | 2018-03-23 | 143.712 | 3,159 | +220 | 0.01% | 453,985 |
| 2018-03-14 | 2018-03-12 | 143.343 | 2,939 | +33 | 0.01% | 421,285 |
| 2018-03-12 | 2018-03-08 | 143.281 | 2,906 | +1,464 | 0.01% | 416,376 |
| 2018-03-09 | 2018-03-07 | 143.589 | 1,442 | +114 | 0.01% | 207,055 |
| 2018-03-07 | 2018-03-05 | 143.220 | 1,328 | +781 | 0.00% | 190,196 |
| 2018-03-06 | 2018-03-02 | 144.388 | 547 | -2,302 | 0.00% | 78,980 |
| 2018-02-21 | 2018-02-15 | 143.220 | 2,849 | +211 | 0.01% | 408,034 |
| 2018-02-20 | 2018-02-13 | 143.220 | 2,638 | +33 | 0.01% | 377,814 |
| 2018-02-14 | 2018-02-12 | 143.220 | 2,605 | +1,789 | 0.01% | 373,088 |
| 2018-02-12 | 2018-02-08 | 143.835 | 816 | -927 | 0.00% | 117,369 |
| 2018-02-07 | 2018-02-05 | 144.941 | 1,743 | -3,002 | 0.01% | 252,632 |
| 2018-02-02 | 2018-01-31 | 144.572 | 4,745 | +1,424 | 0.02% | 685,995 |
| 2018-02-01 | 2018-01-30 | 144.572 | 3,321 | -98 | 0.01% | 480,124 |
| 2018-01-31 | 2018-01-29 | 145.863 | 3,419 | -211 | 0.01% | 498,706 |
| 2018-01-30 | 2018-01-26 | 144.757 | 3,630 | -334 | 0.01% | 525,467 |
| 2018-01-25 | 2018-01-23 | 144.634 | 3,964 | -8 | 0.01% | 573,328 |
| 2018-01-22 | 2018-01-18 | 148.649 | 3,972 | -5,727 | 0.01% | 590,432 |
| 2018-01-19 | 2018-01-17 | 148.960 | 9,699 | -147 | 0.04% | 1,444,767 |
| 2018-01-18 | 2018-01-16 | 148.836 | 9,846 | +4,008 | 0.04% | 1,465,436 |
| 2018-01-12 | 2018-01-10 | 146.590 | 5,838 | -737 | 0.02% | 855,793 |
| 2018-01-11 | 2018-01-09 | 148.149 | 6,575 | -8 | 0.02% | 974,083 |
| 2018-01-10 | 2018-01-08 | 148.212 | 6,583 | -160 | 0.02% | 975,679 |
| 2018-01-09 | 2018-01-05 | 147.650 | 6,743 | +705 | 0.03% | 995,607 |
| 2018-01-08 | 2018-01-04 | 146.902 | 6,038 | +1,290 | 0.02% | 886,994 |
| 2018-01-05 | 2018-01-03 | 146.902 | 4,748 | +1,595 | 0.02% | 697,490 |
| 2017-12-29 | 2017-12-27 | 145.218 | 3,153 | +1,051 | 0.01% | 457,871 |
| 2017-12-22 | 2017-12-20 | 145.031 | 2,102 | +56 | 0.01% | 304,854 |
| 2017-12-13 | 2017-12-11 | 144.594 | 2,046 | +416 | 0.01% | 295,839 |
| 2017-12-11 | 2017-12-07 | 144.719 | 1,630 | -160 | 0.01% | 235,891 |
| 2017-12-05 | 2017-12-01 | 144.532 | 1,790 | +8 | 0.01% | 258,711 |
| 2017-12-04 | 2017-11-30 | 144.532 | 1,782 | +168 | 0.01% | 257,555 |
| 2017-12-01 | 2017-11-29 | 145.155 | 1,614 | +145 | 0.01% | 234,281 |
| 2017-11-30 | 2017-11-28 | 145.031 | 1,469 | -3,190 | 0.01% | 213,050 |
| 2017-11-29 | 2017-11-27 | 143.783 | 4,659 | +737 | 0.02% | 669,885 |
| 2017-11-24 | 2017-11-22 | 143.159 | 3,922 | +80 | 0.01% | 561,470 |
| 2017-11-22 | 2017-11-20 | 142.972 | 3,842 | +1,884 | 0.01% | 549,299 |
| 2017-11-20 | 2017-11-16 | 143.346 | 1,958 | -161 | 0.01% | 280,672 |
| 2017-11-16 | 2017-11-14 | 143.346 | 2,119 | -104 | 0.01% | 303,751 |
| 2017-11-14 | 2017-11-10 | 143.471 | 2,223 | -793 | 0.01% | 318,936 |
| 2017-11-10 | 2017-11-08 | 143.783 | 3,016 | -1,090 | 0.01% | 433,649 |
| 2017-11-09 | 2017-11-07 | 142.473 | 4,106 | +96 | 0.01% | 584,994 |
| 2017-11-08 | 2017-11-06 | 142.411 | 4,010 | -112 | 0.01% | 571,067 |
| 2017-11-03 | 2017-11-01 | 141.912 | 4,122 | +609 | 0.01% | 584,960 |
| 2017-11-02 | 2017-10-31 | 142.847 | 3,513 | -561 | 0.01% | 501,823 |
| 2017-10-31 | 2017-10-27 | 141.787 | 4,074 | -874 | 0.01% | 577,640 |
| 2017-10-30 | 2017-10-26 | 142.723 | 4,948 | -898 | 0.02% | 706,191 |
| 2017-10-26 | 2017-10-24 | 143.721 | 5,846 | +4,786 | 0.02% | 840,191 |
| 2017-10-25 | 2017-10-23 | 142.972 | 1,060 | -5,547 | 0.00% | 151,550 |
| 2017-10-23 | 2017-10-19 | 143.596 | 6,607 | -16 | 0.02% | 948,738 |
| 2017-10-19 | 2017-10-17 | 143.596 | 6,623 | -201 | 0.02% | 951,035 |
| 2017-10-13 | 2017-10-11 | 143.409 | 6,824 | +48 | 0.02% | 978,621 |
| 2017-10-12 | 2017-10-10 | 142.473 | 6,776 | +249 | 0.02% | 965,397 |
| 2017-10-06 | 2017-10-03 | 142.723 | 6,527 | -1,651 | 0.02% | 931,550 |
| 2017-10-04 | 2017-09-29 | 142.473 | 8,178 | +48 | 0.03% | 1,165,144 |
| 2017-10-03 | 2017-09-28 | 142.348 | 8,130 | -858 | 0.03% | 1,157,291 |
| 2017-09-29 | 2017-09-27 | 143.596 | 8,988 | -56 | 0.03% | 1,290,639 |
| 2017-09-27 | 2017-09-25 | 143.658 | 9,044 | +8 | 0.03% | 1,299,245 |
| 2017-09-26 | 2017-09-22 | 143.471 | 9,036 | +24 | 0.03% | 1,296,405 |
| 2017-09-25 | 2017-09-21 | 143.471 | 9,012 | +2,381 | 0.03% | 1,292,961 |
| 2017-09-20 | 2017-09-18 | 145.155 | 6,631 | -8 | 0.02% | 962,525 |
| 2017-09-19 | 2017-09-15 | 145.155 | 6,639 | -369 | 0.02% | 963,686 |
| 2017-09-15 | 2017-09-13 | 145.342 | 7,008 | -232 | 0.03% | 1,018,560 |
| 2017-09-14 | 2017-09-12 | 145.093 | 7,240 | -73 | 0.03% | 1,050,473 |
| 2017-09-13 | 2017-09-11 | 145.405 | 7,313 | -16 | 0.03% | 1,063,345 |
| 2017-09-07 | 2017-09-05 | 144.032 | 7,329 | -617 | 0.03% | 1,055,614 |
| 2017-09-05 | 2017-09-01 | 142.785 | 7,946 | +136 | 0.03% | 1,134,569 |
| 2017-09-04 | 2017-08-31 | 142.660 | 7,810 | +5,451 | 0.03% | 1,114,176 |
| 2017-08-30 | 2017-08-28 | 142.847 | 2,359 | +649 | 0.01% | 336,977 |
| 2017-08-29 | 2017-08-25 | 141.974 | 1,710 | +145 | 0.01% | 242,776 |
| 2017-08-21 | 2017-08-17 | 142.161 | 1,565 | +96 | 0.01% | 222,482 |
| 2017-08-17 | 2017-08-15 | 142.348 | 1,469 | -64 | 0.01% | 209,110 |
| 2017-08-14 | 2017-08-10 | 142.224 | 1,533 | -16 | 0.01% | 218,029 |
| 2017-08-11 | 2017-08-09 | 143.409 | 1,549 | -441 | 0.01% | 222,140 |
| 2017-08-09 | 2017-08-07 | 142.535 | 1,990 | -682 | 0.01% | 283,645 |
| 2017-08-07 | 2017-08-03 | 143.658 | 2,672 | -537 | 0.01% | 383,855 |
| 2017-08-04 | 2017-08-02 | 142.972 | 3,209 | +3,207 | 0.01% | 458,797 |
| 2017-08-01 | 2017-07-28 | 142.723 | 2 | -2,125 | 0.00% | 285 |
| 2017-07-28 | 2017-07-26 | 142.411 | 2,127 | -793 | 0.01% | 302,907 |
| 2017-07-26 | 2017-07-24 | 143.222 | 2,920 | -32 | 0.01% | 418,207 |
| 2017-07-25 | 2017-07-21 | 143.409 | 2,952 | -241 | 0.01% | 423,343 |
| 2017-07-21 | 2017-07-19 | 146.368 | 3,193 | +46 | 0.01% | 467,355 |
| 2017-07-20 | 2017-07-18 | 145.672 | 3,147 | +806 | 0.01% | 458,431 |
| 2017-07-05 | 2017-07-03 | 145.229 | 2,341 | +182 | 0.01% | 339,982 |
| 2017-07-04 | 2017-06-30 | 145.546 | 2,159 | +205 | 0.01% | 314,233 |
| 2017-06-22 | 2017-06-20 | 145.862 | 1,954 | -16 | 0.01% | 285,015 |
| 2017-06-21 | 2017-06-19 | 146.179 | 1,970 | -8 | 0.01% | 287,972 |
| 2017-06-20 | 2017-06-16 | 146.179 | 1,978 | -87 | 0.01% | 289,141 |
| 2017-06-12 | 2017-06-08 | 144.913 | 2,065 | -1,540 | 0.01% | 299,245 |
| 2017-06-08 | 2017-06-06 | 144.723 | 3,605 | +31 | 0.01% | 521,727 |
| 2017-06-07 | 2017-06-05 | 145.609 | 3,574 | -31 | 0.01% | 520,407 |
| 2017-06-01 | 2017-05-29 | 144.786 | 3,605 | -166 | 0.01% | 521,955 |
| 2017-05-24 | 2017-05-22 | 143.394 | 3,771 | +79 | 0.01% | 540,740 |
| 2017-05-23 | 2017-05-19 | 143.837 | 3,692 | -56 | 0.01% | 531,047 |
| 2017-05-18 | 2017-05-16 | 142.572 | 3,748 | +324 | 0.01% | 534,358 |
| 2017-05-17 | 2017-05-15 | 142.572 | 3,424 | +8 | 0.01% | 488,165 |
| 2017-05-16 | 2017-05-12 | 142.129 | 3,416 | +1,683 | 0.01% | 485,511 |
| 2017-05-10 | 2017-05-08 | 142.572 | 1,733 | -782 | 0.01% | 247,077 |
| 2017-05-04 | 2017-04-28 | 143.268 | 2,515 | -435 | 0.01% | 360,318 |
| 2017-05-02 | 2017-04-27 | 143.521 | 2,950 | -244 | 0.01% | 423,386 |
| 2017-04-28 | 2017-04-26 | 144.027 | 3,194 | -16 | 0.01% | 460,022 |
| 2017-04-26 | 2017-04-24 | 142.761 | 3,210 | -79 | 0.01% | 458,264 |
| 2017-04-24 | 2017-04-20 | 143.521 | 3,289 | -214 | 0.01% | 472,040 |
| 2017-04-21 | 2017-04-19 | 143.394 | 3,503 | -23 | 0.01% | 502,310 |
| 2017-04-07 | 2017-04-05 | 143.015 | 3,526 | -743 | 0.01% | 504,269 |
| 2017-04-06 | 2017-04-03 | 143.584 | 4,269 | -79 | 0.02% | 612,961 |
| 2017-03-28 | 2017-03-24 | 142.951 | 4,348 | -909 | 0.02% | 621,552 |
| 2017-03-24 | 2017-03-22 | 142.572 | 5,257 | -774 | 0.02% | 749,499 |
| 2017-03-23 | 2017-03-21 | 141.749 | 6,031 | +790 | 0.02% | 854,888 |
| 2017-03-22 | 2017-03-20 | 141.369 | 5,241 | +2,528 | 0.02% | 740,916 |
| 2017-03-20 | 2017-03-16 | 139.914 | 2,713 | +522 | 0.01% | 379,586 |
| 2017-03-17 | 2017-03-15 | 140.547 | 2,191 | +2,191 | 0.01% | 307,938 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy