History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 1,400 | +0 | 0.00% | 159,320 |
| 2025-10-13 | 2025-10-09 | 114.100 | 1,400 | +0 | 0.00% | 159,740 |
| 2025-10-10 | 2025-10-08 | 114.000 | 1,400 | +0 | 0.00% | 159,600 |
| 2025-10-09 | 2025-10-06 | 114.200 | 1,400 | +0 | 0.00% | 159,880 |
| 2025-10-08 | 2025-10-03 | 114.300 | 1,400 | +0 | 0.00% | 160,020 |
| 2025-10-06 | 2025-10-02 | 114.400 | 1,400 | +0 | 0.00% | 160,160 |
| 2025-10-03 | 2025-09-30 | 114.300 | 1,400 | +0 | 0.00% | 160,020 |
| 2025-10-02 | 2025-09-29 | 114.600 | 1,400 | +0 | 0.00% | 160,440 |
| 2025-09-30 | 2025-09-26 | 114.250 | 1,400 | +0 | 0.00% | 159,950 |
| 2025-09-29 | 2025-09-25 | 114.800 | 1,400 | +0 | 0.00% | 160,720 |
| 2025-09-26 | 2025-09-24 | 115.250 | 1,400 | +0 | 0.00% | 161,350 |
| 2025-09-25 | 2025-09-23 | 115.150 | 1,400 | +0 | 0.00% | 161,210 |
| 2025-09-24 | 2025-09-22 | 115.500 | 1,400 | +0 | 0.00% | 161,700 |
| 2025-09-23 | 2025-09-19 | 115.450 | 1,400 | +0 | 0.00% | 161,630 |
| 2025-09-22 | 2025-09-18 | 115.350 | 1,400 | +0 | 0.00% | 161,490 |
| 2025-09-19 | 2025-09-17 | 115.700 | 1,400 | +0 | 0.00% | 161,980 |
| 2025-09-18 | 2025-09-16 | 115.650 | 1,400 | +0 | 0.00% | 161,910 |
| 2025-09-17 | 2025-09-15 | 115.450 | 1,400 | +0 | 0.00% | 161,630 |
| 2025-09-16 | 2025-09-12 | 115.550 | 1,400 | +0 | 0.00% | 161,770 |
| 2025-09-15 | 2025-09-11 | 115.350 | 1,400 | +0 | 0.00% | 161,490 |
| 2025-09-12 | 2025-09-10 | 115.300 | 1,400 | +0 | 0.00% | 161,420 |
| 2025-09-11 | 2025-09-09 | 115.400 | 1,400 | +0 | 0.00% | 161,560 |
| 2025-09-10 | 2025-09-08 | 115.300 | 1,400 | +0 | 0.00% | 161,420 |
| 2025-09-09 | 2025-09-05 | 115.050 | 1,400 | +0 | 0.00% | 161,070 |
| 2025-09-08 | 2025-09-04 | 114.950 | 1,400 | +0 | 0.00% | 160,930 |
| 2025-09-05 | 2025-09-03 | 114.900 | 1,400 | +0 | 0.00% | 160,860 |
| 2025-09-04 | 2025-09-02 | 114.850 | 1,400 | +0 | 0.00% | 160,790 |
| 2025-09-03 | 2025-09-01 | 114.950 | 1,400 | +0 | 0.00% | 160,930 |
| 2025-09-02 | 2025-08-29 | 114.850 | 1,400 | +0 | 0.00% | 160,790 |
| 2025-09-01 | 2025-08-28 | 114.900 | 1,400 | +0 | 0.00% | 160,860 |
| 2025-08-29 | 2025-08-27 | 114.750 | 1,400 | +0 | 0.00% | 160,650 |
| 2025-08-28 | 2025-08-26 | 114.650 | 1,400 | +0 | 0.00% | 160,510 |
| 2025-08-27 | 2025-08-25 | 114.950 | 1,400 | +0 | 0.00% | 160,930 |
| 2025-08-26 | 2025-08-22 | 114.300 | 1,400 | +0 | 0.00% | 160,020 |
| 2025-08-25 | 2025-08-21 | 114.450 | 1,400 | +0 | 0.00% | 160,230 |
| 2025-08-22 | 2025-08-20 | 114.550 | 1,400 | +0 | 0.00% | 160,370 |
| 2025-08-21 | 2025-08-19 | 114.850 | 1,400 | +0 | 0.00% | 160,790 |
| 2025-08-20 | 2025-08-18 | 115.000 | 1,400 | +0 | 0.00% | 161,000 |
| 2025-08-19 | 2025-08-15 | 115.000 | 1,400 | +0 | 0.00% | 161,000 |
| 2025-08-18 | 2025-08-14 | 115.000 | 1,400 | +0 | 0.00% | 161,000 |
| 2025-08-15 | 2025-08-13 | 114.900 | 1,400 | +0 | 0.00% | 160,860 |
| 2025-08-14 | 2025-08-12 | 114.600 | 1,400 | +0 | 0.00% | 160,440 |
| 2025-08-13 | 2025-08-11 | 114.600 | 1,400 | +0 | 0.00% | 160,440 |
| 2025-08-12 | 2025-08-08 | 114.350 | 1,400 | +0 | 0.00% | 160,090 |
| 2025-08-11 | 2025-08-07 | 114.350 | 1,400 | +0 | 0.00% | 160,090 |
| 2025-08-08 | 2025-08-06 | 114.100 | 1,400 | +0 | 0.00% | 159,740 |
| 2025-08-07 | 2025-08-05 | 114.100 | 1,400 | +0 | 0.00% | 159,740 |
| 2025-08-06 | 2025-08-04 | 114.500 | 1,400 | +0 | 0.00% | 160,300 |
| 2025-08-05 | 2025-08-01 | 113.150 | 1,400 | +0 | 0.00% | 158,410 |
| 2025-08-04 | 2025-07-31 | 113.450 | 1,400 | +0 | 0.00% | 158,830 |
| 2025-08-01 | 2025-07-30 | 114.150 | 1,400 | +0 | 0.00% | 159,810 |
| 2025-07-31 | 2025-07-29 | 113.800 | 1,400 | +0 | 0.00% | 159,320 |
| 2025-07-30 | 2025-07-28 | 114.100 | 1,400 | +0 | 0.00% | 159,740 |
| 2025-07-29 | 2025-07-25 | 114.400 | 1,400 | +0 | 0.00% | 160,160 |
| 2025-07-28 | 2025-07-24 | 114.600 | 1,400 | +0 | 0.00% | 160,440 |
| 2025-07-25 | 2025-07-23 | 114.500 | 1,400 | +0 | 0.00% | 160,300 |
| 2025-07-24 | 2025-07-22 | 114.150 | 1,400 | +0 | 0.00% | 159,810 |
| 2025-07-23 | 2025-07-21 | 113.700 | 1,400 | +0 | 0.00% | 159,180 |
| 2025-07-22 | 2025-07-18 | 116.679 | 1,400 | +0 | 0.00% | 163,350 |
| 2025-07-21 | 2025-07-17 | 116.577 | 1,400 | +18 | 0.00% | 163,208 |
| 2025-07-18 | 2025-07-16 | 116.831 | 1,382 | +0 | 0.00% | 161,460 |
| 2025-07-17 | 2025-07-15 | 116.932 | 1,382 | +0 | 0.00% | 161,600 |
| 2025-07-16 | 2025-07-14 | 116.881 | 1,382 | +0 | 0.00% | 161,530 |
| 2025-07-15 | 2025-07-11 | 117.185 | 1,382 | +0 | 0.00% | 161,950 |
| 2025-07-14 | 2025-07-10 | 117.084 | 1,382 | +0 | 0.00% | 161,810 |
| 2025-07-11 | 2025-07-09 | 116.983 | 1,382 | +0 | 0.00% | 161,670 |
| 2025-07-10 | 2025-07-08 | 117.337 | 1,382 | +0 | 0.00% | 162,160 |
| 2025-07-09 | 2025-07-07 | 117.337 | 1,382 | +0 | 0.00% | 162,160 |
| 2025-07-08 | 2025-07-04 | 117.489 | 1,382 | +0 | 0.00% | 162,370 |
| 2025-07-07 | 2025-07-03 | 117.641 | 1,382 | +0 | 0.00% | 162,580 |
| 2025-07-04 | 2025-07-02 | 117.236 | 1,382 | +0 | 0.00% | 162,020 |
| 2025-07-03 | 2025-06-30 | 117.185 | 1,382 | +0 | 0.00% | 161,950 |
| 2025-07-02 | 2025-06-27 | 117.135 | 1,382 | +0 | 0.00% | 161,880 |
| 2025-06-30 | 2025-06-26 | 117.033 | 1,382 | +0 | 0.00% | 161,740 |
| 2025-06-27 | 2025-06-25 | 116.426 | 1,382 | +0 | 0.00% | 160,900 |
| 2025-06-26 | 2025-06-24 | 116.324 | 1,382 | +0 | 0.00% | 160,760 |
| 2025-06-25 | 2025-06-23 | 115.311 | 1,382 | +0 | 0.00% | 159,360 |
| 2025-06-24 | 2025-06-20 | 115.818 | 1,382 | +0 | 0.00% | 160,060 |
| 2025-06-23 | 2025-06-19 | 115.514 | 1,382 | +0 | 0.00% | 159,640 |
| 2025-06-20 | 2025-06-18 | 116.020 | 1,382 | +0 | 0.00% | 160,340 |
| 2025-06-19 | 2025-06-17 | 116.122 | 1,382 | +0 | 0.00% | 160,480 |
| 2025-06-18 | 2025-06-16 | 116.020 | 1,382 | +0 | 0.00% | 160,340 |
| 2025-06-17 | 2025-06-13 | 116.324 | 1,382 | +0 | 0.00% | 160,760 |
| 2025-06-16 | 2025-06-12 | 116.375 | 1,382 | +0 | 0.00% | 160,830 |
| 2025-06-13 | 2025-06-11 | 116.071 | 1,382 | +0 | 0.00% | 160,410 |
| 2025-06-12 | 2025-06-10 | 116.223 | 1,382 | +0 | 0.00% | 160,620 |
| 2025-06-11 | 2025-06-09 | 116.274 | 1,382 | +0 | 0.00% | 160,690 |
| 2025-06-10 | 2025-06-06 | 116.274 | 1,382 | +0 | 0.00% | 160,690 |
| 2025-06-09 | 2025-06-05 | 116.274 | 1,382 | +0 | 0.00% | 160,690 |
| 2025-06-06 | 2025-06-04 | 115.413 | 1,382 | +0 | 0.00% | 159,500 |
| 2025-06-05 | 2025-06-03 | 115.666 | 1,382 | +0 | 0.00% | 159,850 |
| 2025-06-04 | 2025-06-02 | 115.615 | 1,382 | +0 | 0.00% | 159,780 |
| 2025-06-03 | 2025-05-30 | 115.717 | 1,382 | +0 | 0.00% | 159,920 |
| 2025-06-02 | 2025-05-29 | 115.413 | 1,382 | +0 | 0.00% | 159,500 |
| 2025-05-30 | 2025-05-28 | 115.615 | 1,382 | +0 | 0.00% | 159,780 |
| 2025-05-29 | 2025-05-27 | 115.767 | 1,382 | +0 | 0.00% | 159,990 |
| 2025-05-28 | 2025-05-26 | 116.020 | 1,382 | +0 | 0.00% | 160,340 |
| 2025-05-27 | 2025-05-23 | 115.514 | 1,382 | +0 | 0.00% | 159,640 |
| 2025-05-26 | 2025-05-22 | 114.957 | 1,382 | +0 | 0.00% | 158,870 |
| 2025-05-23 | 2025-05-21 | 114.957 | 1,382 | +0 | 0.00% | 158,870 |
| 2025-05-22 | 2025-05-20 | 114.704 | 1,382 | +0 | 0.00% | 158,521 |
| 2025-05-21 | 2025-05-19 | 114.400 | 1,382 | +0 | 0.00% | 158,101 |
| 2025-05-20 | 2025-05-16 | 114.754 | 1,382 | +0 | 0.00% | 158,591 |
| 2025-05-19 | 2025-05-15 | 114.096 | 1,382 | +0 | 0.00% | 157,681 |
| 2025-05-16 | 2025-05-14 | 113.843 | 1,382 | +0 | 0.00% | 157,331 |
| 2025-05-15 | 2025-05-13 | 113.944 | 1,382 | +0 | 0.00% | 157,471 |
| 2025-05-14 | 2025-05-12 | 113.995 | 1,382 | +0 | 0.00% | 157,541 |
| 2025-05-13 | 2025-05-09 | 114.501 | 1,382 | +0 | 0.00% | 158,241 |
| 2025-05-12 | 2025-05-08 | 114.856 | 1,382 | +0 | 0.00% | 158,730 |
| 2025-05-09 | 2025-05-07 | 115.109 | 1,382 | +0 | 0.00% | 159,080 |
| 2025-05-08 | 2025-05-06 | 114.906 | 1,382 | +0 | 0.00% | 158,800 |
| 2025-05-07 | 2025-05-02 | 113.640 | 1,382 | +0 | 0.00% | 157,051 |
| 2025-05-06 | 2025-04-30 | 113.235 | 1,382 | +0 | 0.00% | 156,491 |
| 2025-05-02 | 2025-04-29 | 112.779 | 1,382 | +0 | 0.00% | 155,861 |
| 2025-04-30 | 2025-04-28 | 112.121 | 1,382 | +0 | 0.00% | 154,951 |
| 2025-04-29 | 2025-04-25 | 112.121 | 1,382 | +0 | 0.00% | 154,951 |
| 2025-04-28 | 2025-04-24 | 111.868 | 1,382 | +0 | 0.00% | 154,601 |
| 2025-04-25 | 2025-04-23 | 112.222 | 1,382 | +0 | 0.00% | 155,091 |
| 2025-04-24 | 2025-04-22 | 112.222 | 1,382 | +0 | 0.00% | 155,091 |
| 2025-04-23 | 2025-04-17 | 112.172 | 1,382 | +0 | 0.00% | 155,021 |
| 2025-04-22 | 2025-04-16 | 112.172 | 1,382 | +0 | 0.00% | 155,021 |
| 2025-04-17 | 2025-04-15 | 111.615 | 1,382 | +0 | 0.00% | 154,251 |
| 2025-04-16 | 2025-04-14 | 111.564 | 1,382 | +0 | 0.00% | 154,181 |
| 2025-04-15 | 2025-04-11 | 111.108 | 1,382 | +0 | 0.00% | 153,551 |
| 2025-04-14 | 2025-04-10 | 110.298 | 1,382 | +0 | 0.00% | 152,432 |
| 2025-04-11 | 2025-04-09 | 109.791 | 1,382 | +0 | 0.00% | 151,732 |
| 2025-04-10 | 2025-04-08 | 110.804 | 1,382 | +0 | 0.00% | 153,132 |
| 2025-04-09 | 2025-04-07 | 111.209 | 1,382 | +0 | 0.00% | 153,691 |
| 2025-04-08 | 2025-04-03 | 110.399 | 1,382 | +0 | 0.00% | 152,572 |
| 2025-04-07 | 2025-04-02 | 110.247 | 1,382 | +0 | 0.00% | 152,362 |
| 2025-04-03 | 2025-04-01 | 110.247 | 1,382 | +0 | 0.00% | 152,362 |
| 2025-04-02 | 2025-03-31 | 110.349 | 1,382 | +0 | 0.00% | 152,502 |
| 2025-04-01 | 2025-03-28 | 110.349 | 1,382 | +0 | 0.00% | 152,502 |
| 2025-03-31 | 2025-03-27 | 110.349 | 1,382 | +0 | 0.00% | 152,502 |
| 2025-03-28 | 2025-03-26 | 110.349 | 1,382 | +0 | 0.00% | 152,502 |
| 2025-03-27 | 2025-03-25 | 110.146 | 1,382 | +0 | 0.00% | 152,222 |
| 2025-03-26 | 2025-03-24 | 110.146 | 1,382 | +0 | 0.00% | 152,222 |
| 2025-03-25 | 2025-03-21 | 110.703 | 1,382 | +0 | 0.00% | 152,992 |
| 2025-03-24 | 2025-03-20 | 110.855 | 1,382 | +0 | 0.00% | 153,202 |
| 2025-03-21 | 2025-03-19 | 110.349 | 1,382 | +0 | 0.00% | 152,502 |
| 2025-03-20 | 2025-03-18 | 110.349 | 1,382 | +0 | 0.00% | 152,502 |
| 2025-03-19 | 2025-03-17 | 110.399 | 1,382 | +0 | 0.00% | 152,572 |
| 2025-03-18 | 2025-03-14 | 110.602 | 1,382 | +0 | 0.00% | 152,852 |
| 2025-03-17 | 2025-03-13 | 110.703 | 1,382 | +0 | 0.00% | 152,992 |
| 2025-03-14 | 2025-03-12 | 110.247 | 1,382 | +0 | 0.00% | 152,362 |
| 2025-03-13 | 2025-03-11 | 110.450 | 1,382 | +0 | 0.00% | 152,642 |
| 2025-03-12 | 2025-03-10 | 110.399 | 1,382 | +0 | 0.00% | 152,572 |
| 2025-03-11 | 2025-03-07 | 110.602 | 1,382 | +0 | 0.00% | 152,852 |
| 2025-03-10 | 2025-03-06 | 110.602 | 1,382 | +0 | 0.00% | 152,852 |
| 2025-03-07 | 2025-03-05 | 110.399 | 1,382 | +0 | 0.00% | 152,572 |
| 2025-03-06 | 2025-03-04 | 109.943 | 1,382 | +0 | 0.00% | 151,942 |
| 2025-03-05 | 2025-03-03 | 109.893 | 1,382 | +0 | 0.00% | 151,872 |
| 2025-03-04 | 2025-02-28 | 109.386 | 1,382 | +0 | 0.00% | 151,172 |
| 2025-03-03 | 2025-02-27 | 110.045 | 1,382 | +0 | 0.00% | 152,082 |
| 2025-02-28 | 2025-02-26 | 110.045 | 1,382 | +0 | 0.00% | 152,082 |
| 2025-02-27 | 2025-02-25 | 110.095 | 1,382 | +0 | 0.00% | 152,152 |
| 2025-02-26 | 2025-02-24 | 110.349 | 1,382 | +0 | 0.00% | 152,502 |
| 2025-02-25 | 2025-02-21 | 110.045 | 1,382 | +0 | 0.00% | 152,082 |
| 2025-02-24 | 2025-02-20 | 109.842 | 1,382 | +0 | 0.00% | 151,802 |
| 2025-02-21 | 2025-02-19 | 109.741 | 1,382 | +0 | 0.00% | 151,662 |
| 2025-02-20 | 2025-02-18 | 109.791 | 1,382 | +0 | 0.00% | 151,732 |
| 2025-02-19 | 2025-02-17 | 109.994 | 1,382 | +0 | 0.00% | 152,012 |
| 2025-02-18 | 2025-02-14 | 109.893 | 1,382 | +0 | 0.00% | 151,872 |
| 2025-02-17 | 2025-02-13 | 109.488 | 1,382 | +0 | 0.00% | 151,312 |
| 2025-02-14 | 2025-02-12 | 109.488 | 1,382 | +0 | 0.00% | 151,312 |
| 2025-02-13 | 2025-02-11 | 109.589 | 1,382 | +0 | 0.00% | 151,452 |
| 2025-02-12 | 2025-02-10 | 109.538 | 1,382 | +0 | 0.00% | 151,382 |
| 2025-02-11 | 2025-02-07 | 109.842 | 1,382 | +0 | 0.00% | 151,802 |
| 2025-02-10 | 2025-02-06 | 109.791 | 1,382 | +0 | 0.00% | 151,732 |
| 2025-02-07 | 2025-02-05 | 109.791 | 1,382 | +0 | 0.00% | 151,732 |
| 2025-02-06 | 2025-02-04 | 109.082 | 1,382 | +0 | 0.00% | 150,752 |
| 2025-02-05 | 2025-02-03 | 108.677 | 1,382 | +0 | 0.00% | 150,192 |
| 2025-02-04 | 2025-01-28 | 109.893 | 1,382 | +0 | 0.00% | 151,872 |
| 2025-02-03 | 2025-01-24 | 109.893 | 1,382 | +0 | 0.00% | 151,872 |
| 2025-01-27 | 2025-01-23 | 109.234 | 1,382 | +0 | 0.00% | 150,962 |
| 2025-01-24 | 2025-01-22 | 109.234 | 1,382 | +0 | 0.00% | 150,962 |
| 2025-01-23 | 2025-01-21 | 109.032 | 1,382 | +0 | 0.00% | 150,682 |
| 2025-01-22 | 2025-01-20 | 111.669 | 1,382 | +0 | 0.00% | 154,326 |
| 2025-01-21 | 2025-01-17 | 111.669 | 1,382 | +20 | 0.00% | 154,326 |
| 2025-01-20 | 2025-01-16 | 111.360 | 1,362 | +0 | 0.00% | 151,673 |
| 2025-01-17 | 2025-01-15 | 111.360 | 1,362 | +0 | 0.00% | 151,673 |
| 2025-01-16 | 2025-01-14 | 111.360 | 1,362 | +0 | 0.00% | 151,673 |
| 2025-01-15 | 2025-01-13 | 111.155 | 1,362 | +0 | 0.00% | 151,393 |
| 2025-01-14 | 2025-01-10 | 111.360 | 1,362 | +0 | 0.00% | 151,673 |
| 2025-01-13 | 2025-01-09 | 111.669 | 1,362 | +0 | 0.00% | 152,093 |
| 2025-01-10 | 2025-01-08 | 111.617 | 1,362 | +0 | 0.00% | 152,023 |
| 2025-01-09 | 2025-01-07 | 111.771 | 1,362 | +0 | 0.00% | 152,233 |
| 2025-01-08 | 2025-01-06 | 111.514 | 1,362 | +0 | 0.00% | 151,883 |
| 2025-01-07 | 2025-01-03 | 111.514 | 1,362 | +0 | 0.00% | 151,883 |
| 2025-01-06 | 2025-01-02 | 111.926 | 1,362 | +0 | 0.00% | 152,443 |
| 2025-01-03 | 2024-12-31 | 111.874 | 1,362 | +0 | 0.00% | 152,373 |
| 2025-01-02 | 2024-12-27 | 111.617 | 1,362 | +0 | 0.00% | 152,023 |
| 2024-12-30 | 2024-12-24 | 111.669 | 1,362 | +0 | 0.00% | 152,093 |
| 2024-12-27 | 2024-12-20 | 111.514 | 1,362 | +0 | 0.00% | 151,883 |
| 2024-12-23 | 2024-12-19 | 111.566 | 1,362 | +0 | 0.00% | 151,953 |
| 2024-12-20 | 2024-12-18 | 112.491 | 1,362 | +0 | 0.00% | 153,212 |
| 2024-12-19 | 2024-12-17 | 112.542 | 1,362 | +0 | 0.00% | 153,282 |
| 2024-12-18 | 2024-12-16 | 112.799 | 1,362 | +0 | 0.00% | 153,632 |
| 2024-12-17 | 2024-12-13 | 112.491 | 1,362 | +0 | 0.00% | 153,212 |
| 2024-12-16 | 2024-12-12 | 113.416 | 1,362 | +0 | 0.00% | 154,472 |
| 2024-12-13 | 2024-12-11 | 113.467 | 1,362 | +0 | 0.00% | 154,542 |
| 2024-12-12 | 2024-12-10 | 113.467 | 1,362 | +0 | 0.00% | 154,542 |
| 2024-12-11 | 2024-12-09 | 113.313 | 1,362 | +0 | 0.00% | 154,332 |
| 2024-12-10 | 2024-12-06 | 113.313 | 1,362 | +0 | 0.00% | 154,332 |
| 2024-12-09 | 2024-12-05 | 113.107 | 1,362 | +0 | 0.00% | 154,052 |
| 2024-12-06 | 2024-12-04 | 112.542 | 1,362 | +0 | 0.00% | 153,282 |
| 2024-12-05 | 2024-12-03 | 112.851 | 1,362 | +0 | 0.00% | 153,702 |
| 2024-12-04 | 2024-12-02 | 112.902 | 1,362 | +0 | 0.00% | 153,772 |
| 2024-12-03 | 2024-11-29 | 113.107 | 1,362 | +0 | 0.00% | 154,052 |
| 2024-12-02 | 2024-11-28 | 112.851 | 1,362 | +0 | 0.00% | 153,702 |
| 2024-11-29 | 2024-11-27 | 112.182 | 1,362 | +0 | 0.00% | 152,792 |
| 2024-11-28 | 2024-11-26 | 112.131 | 1,362 | +0 | 0.00% | 152,723 |
| 2024-11-27 | 2024-11-25 | 112.028 | 1,362 | +0 | 0.00% | 152,583 |
| 2024-11-26 | 2024-11-22 | 111.771 | 1,362 | +0 | 0.00% | 152,233 |
| 2024-11-25 | 2024-11-21 | 111.771 | 1,362 | +0 | 0.00% | 152,233 |
| 2024-11-22 | 2024-11-20 | 111.926 | 1,362 | +0 | 0.00% | 152,443 |
| 2024-11-21 | 2024-11-19 | 111.977 | 1,362 | +0 | 0.00% | 152,513 |
| 2024-11-20 | 2024-11-18 | 111.514 | 1,362 | +0 | 0.00% | 151,883 |
| 2024-11-19 | 2024-11-15 | 111.514 | 1,362 | +0 | 0.00% | 151,883 |
| 2024-11-18 | 2024-11-14 | 111.463 | 1,362 | +0 | 0.00% | 151,813 |
| 2024-11-15 | 2024-11-13 | 111.771 | 1,362 | +0 | 0.00% | 152,233 |
| 2024-11-14 | 2024-11-12 | 112.028 | 1,362 | +0 | 0.00% | 152,583 |
| 2024-11-13 | 2024-11-11 | 112.851 | 1,362 | +0 | 0.00% | 153,702 |
| 2024-11-12 | 2024-11-08 | 113.416 | 1,362 | +0 | 0.00% | 154,472 |
| 2024-11-11 | 2024-11-07 | 112.542 | 1,362 | +0 | 0.00% | 153,282 |
| 2024-11-08 | 2024-11-06 | 112.542 | 1,362 | +0 | 0.00% | 153,282 |
| 2024-11-07 | 2024-11-05 | 113.519 | 1,362 | +0 | 0.00% | 154,612 |
| 2024-11-06 | 2024-11-04 | 113.467 | 1,362 | +0 | 0.00% | 154,542 |
| 2024-11-05 | 2024-11-01 | 113.210 | 1,362 | +0 | 0.00% | 154,192 |
| 2024-11-04 | 2024-10-31 | 113.159 | 1,362 | +0 | 0.00% | 154,122 |
| 2024-11-01 | 2024-10-30 | 113.005 | 1,362 | +0 | 0.00% | 153,912 |
| 2024-10-31 | 2024-10-29 | 113.056 | 1,362 | +0 | 0.00% | 153,982 |
| 2024-10-30 | 2024-10-28 | 113.262 | 1,362 | +0 | 0.00% | 154,262 |
| 2024-10-29 | 2024-10-25 | 113.467 | 1,362 | +0 | 0.00% | 154,542 |
| 2024-10-28 | 2024-10-24 | 113.467 | 1,362 | -10 | 0.00% | 154,542 |
| 2024-09-20 | 2024-09-17 | 116.448 | 1,372 | -10 | 0.00% | 159,766 |
| 2024-08-16 | 2024-08-14 | 112.337 | 1,382 | -9 | 0.00% | 155,249 |
| 2024-07-19 | 2024-07-17 | 112.154 | 1,391 | +21 | 0.00% | 156,007 |
| 2024-05-29 | 2024-05-27 | 109.649 | 1,370 | -48 | 0.00% | 150,219 |
| 2024-01-19 | 2024-01-17 | 114.490 | 1,418 | +23 | 0.00% | 162,346 |
| 2023-07-21 | 2023-07-19 | 117.817 | 1,395 | +21 | 0.00% | 164,355 |
| 2023-05-10 | 2023-05-08 | 119.164 | 1,374 | +47 | 0.00% | 163,731 |
| 2023-03-14 | 2023-03-10 | 114.208 | 1,327 | -112 | 0.00% | 151,553 |
| 2023-01-20 | 2023-01-18 | 121.938 | 1,439 | +21 | 0.01% | 175,469 |
| 2022-09-15 | 2022-09-13 | 114.122 | 1,418 | -46 | 0.01% | 161,825 |
| 2022-08-23 | 2022-08-19 | 116.800 | 1,464 | -55 | 0.01% | 170,995 |
| 2022-07-21 | 2022-07-19 | 119.643 | 1,519 | +24 | 0.01% | 181,737 |
| 2022-01-21 | 2022-01-19 | 134.298 | 1,495 | +19 | 0.01% | 200,775 |
| 2021-09-10 | 2021-09-08 | 135.984 | 1,476 | +177 | 0.01% | 200,713 |
| 2021-08-18 | 2021-08-16 | 135.197 | 1,299 | +223 | 0.00% | 175,621 |
| 2021-08-16 | 2021-08-12 | 135.141 | 1,076 | -54 | 0.00% | 145,412 |
| 2021-08-05 | 2021-08-03 | 136.097 | 1,130 | -1,138 | 0.00% | 153,789 |
| 2021-07-21 | 2021-07-19 | 138.104 | 2,268 | +26 | 0.01% | 313,221 |
| 2021-03-10 | 2021-03-08 | 137.593 | 2,242 | -176 | 0.01% | 308,483 |
| 2021-01-22 | 2021-01-20 | 146.158 | 2,418 | -80 | 0.01% | 353,411 |
| 2021-01-21 | 2021-01-19 | 145.871 | 2,498 | +25 | 0.01% | 364,386 |
| 2021-01-20 | 2021-01-18 | 145.699 | 2,473 | +44 | 0.01% | 360,314 |
| 2020-10-08 | 2020-10-06 | 139.784 | 2,429 | +70 | 0.01% | 339,535 |
| 2020-10-07 | 2020-10-05 | 139.382 | 2,359 | -44 | 0.01% | 328,802 |
| 2020-08-06 | 2020-08-04 | 138.233 | 2,403 | +52 | 0.01% | 332,174 |
| 2020-07-21 | 2020-07-17 | 139.486 | 2,351 | +24 | 0.01% | 327,933 |
| 2020-07-14 | 2020-07-10 | 139.080 | 2,327 | -896 | 0.01% | 323,640 |
| 2020-07-06 | 2020-07-02 | 138.906 | 3,223 | -827 | 0.01% | 447,695 |
| 2020-06-17 | 2020-06-15 | 138.384 | 4,050 | +172 | 0.02% | 560,455 |
| 2020-04-28 | 2020-04-24 | 134.903 | 3,878 | -86 | 0.01% | 523,152 |
| 2020-03-19 | 2020-03-17 | 134.729 | 3,964 | -172 | 0.02% | 534,064 |
| 2020-03-09 | 2020-03-05 | 139.254 | 4,136 | -9 | 0.02% | 575,956 |
| 2020-02-04 | 2020-01-31 | 136.933 | 4,145 | +172 | 0.02% | 567,589 |
| 2020-01-21 | 2020-01-17 | 141.386 | 3,973 | +47 | 0.01% | 561,727 |
| 2019-12-11 | 2019-12-09 | 138.157 | 3,926 | -93 | 0.01% | 542,403 |
| 2019-09-17 | 2019-09-13 | 137.393 | 4,019 | -26 | 0.02% | 552,184 |
| 2019-09-13 | 2019-09-11 | 137.041 | 4,045 | +196 | 0.02% | 554,331 |
| 2019-08-13 | 2019-08-09 | 135.045 | 3,849 | +77 | 0.01% | 519,787 |
| 2019-07-25 | 2019-07-23 | 136.043 | 3,772 | -852 | 0.01% | 513,154 |
| 2019-07-19 | 2019-07-17 | 139.570 | 4,624 | +64 | 0.02% | 645,370 |
| 2019-05-23 | 2019-05-21 | 134.568 | 4,560 | +42 | 0.02% | 613,630 |
| 2019-01-21 | 2019-01-17 | 139.978 | 4,518 | +69 | 0.02% | 632,420 |
| 2018-11-12 | 2018-11-08 | 133.871 | 4,449 | +4,449 | 0.02% | 595,591 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy