History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 113.800 0 +0
2025-10-13 2025-10-09 114.100 0 +0
2025-10-10 2025-10-08 114.000 0 +0
2025-10-09 2025-10-06 114.200 0 +0
2025-10-08 2025-10-03 114.300 0 +0
2025-10-06 2025-10-02 114.400 0 +0
2025-10-03 2025-09-30 114.300 0 +0
2025-10-02 2025-09-29 114.600 0 +0
2025-09-30 2025-09-26 114.250 0 +0
2025-09-29 2025-09-25 114.800 0 +0
2025-09-26 2025-09-24 115.250 0 +0
2025-09-25 2025-09-23 115.150 0 +0
2025-09-24 2025-09-22 115.500 0 +0
2025-09-23 2025-09-19 115.450 0 +0
2025-09-22 2025-09-18 115.350 0 +0
2025-09-19 2025-09-17 115.700 0 +0
2025-09-18 2025-09-16 115.650 0 +0
2025-09-17 2025-09-15 115.450 0 +0
2025-09-16 2025-09-12 115.550 0 +0
2025-09-15 2025-09-11 115.350 0 +0
2025-09-12 2025-09-10 115.300 0 +0
2025-09-11 2025-09-09 115.400 0 +0
2025-09-10 2025-09-08 115.300 0 +0
2025-09-09 2025-09-05 115.050 0 +0
2025-09-08 2025-09-04 114.950 0 +0
2025-09-05 2025-09-03 114.900 0 +0
2025-09-04 2025-09-02 114.850 0 +0
2025-09-03 2025-09-01 114.950 0 +0
2025-09-02 2025-08-29 114.850 0 +0
2025-09-01 2025-08-28 114.900 0 +0
2025-08-29 2025-08-27 114.750 0 +0
2025-08-28 2025-08-26 114.650 0 +0
2025-08-27 2025-08-25 114.950 0 +0
2025-08-26 2025-08-22 114.300 0 +0
2025-08-25 2025-08-21 114.450 0 +0
2025-08-22 2025-08-20 114.550 0 +0
2025-08-21 2025-08-19 114.850 0 +0
2025-08-20 2025-08-18 115.000 0 +0
2025-08-19 2025-08-15 115.000 0 +0
2025-08-18 2025-08-14 115.000 0 +0
2025-08-15 2025-08-13 114.900 0 +0
2025-08-14 2025-08-12 114.600 0 +0
2025-08-13 2025-08-11 114.600 0 +0
2025-08-12 2025-08-08 114.350 0 +0
2025-08-11 2025-08-07 114.350 0 +0
2025-08-08 2025-08-06 114.100 0 +0
2025-08-07 2025-08-05 114.100 0 +0
2025-08-06 2025-08-04 114.500 0 +0
2025-08-05 2025-08-01 113.150 0 +0
2025-08-04 2025-07-31 113.450 0 +0
2025-08-01 2025-07-30 114.150 0 +0
2025-07-31 2025-07-29 113.800 0 +0
2025-07-30 2025-07-28 114.100 0 +0
2025-07-29 2025-07-25 114.400 0 +0
2025-07-28 2025-07-24 114.600 0 +0
2025-07-25 2025-07-23 114.500 0 +0
2025-07-24 2025-07-22 114.150 0 +0
2025-07-23 2025-07-21 113.700 0 +0
2025-07-22 2025-07-18 116.679 0 +0
2025-07-21 2025-07-17 116.577 0 +0
2025-07-18 2025-07-16 116.831 0 +0
2025-07-17 2025-07-15 116.932 0 +0
2025-07-16 2025-07-14 116.881 0 +0
2025-07-15 2025-07-11 117.185 0 +0
2025-07-14 2025-07-10 117.084 0 +0
2025-07-11 2025-07-09 116.983 0 +0
2025-07-10 2025-07-08 117.337 0 +0
2025-07-09 2025-07-07 117.337 0 +0
2025-07-08 2025-07-04 117.489 0 +0
2025-07-07 2025-07-03 117.641 0 +0
2025-07-04 2025-07-02 117.236 0 +0
2025-07-03 2025-06-30 117.185 0 +0
2025-07-02 2025-06-27 117.135 0 +0
2025-06-30 2025-06-26 117.033 0 +0
2025-06-27 2025-06-25 116.426 0 +0
2025-06-26 2025-06-24 116.324 0 +0
2025-06-25 2025-06-23 115.311 0 +0
2025-06-24 2025-06-20 115.818 0 +0
2025-06-23 2025-06-19 115.514 0 +0
2025-06-20 2025-06-18 116.020 0 +0
2025-06-19 2025-06-17 116.122 0 +0
2025-06-18 2025-06-16 116.020 0 +0
2025-06-17 2025-06-13 116.324 0 +0
2025-06-16 2025-06-12 116.375 0 +0
2025-06-13 2025-06-11 116.071 0 +0
2025-06-12 2025-06-10 116.223 0 +0
2025-06-11 2025-06-09 116.274 0 +0
2025-06-10 2025-06-06 116.274 0 +0
2025-06-09 2025-06-05 116.274 0 +0
2025-06-06 2025-06-04 115.413 0 +0
2025-06-05 2025-06-03 115.666 0 +0
2025-06-04 2025-06-02 115.615 0 +0
2025-06-03 2025-05-30 115.717 0 +0
2025-06-02 2025-05-29 115.413 0 +0
2025-05-30 2025-05-28 115.615 0 +0
2025-05-29 2025-05-27 115.767 0 +0
2025-05-28 2025-05-26 116.020 0 +0
2025-05-27 2025-05-23 115.514 0 +0
2025-05-26 2025-05-22 114.957 0 +0
2025-05-23 2025-05-21 114.957 0 +0
2025-05-22 2025-05-20 114.704 0 +0
2025-05-21 2025-05-19 114.400 0 +0
2025-05-20 2025-05-16 114.754 0 +0
2025-05-19 2025-05-15 114.096 0 +0
2025-05-16 2025-05-14 113.843 0 +0
2025-05-15 2025-05-13 113.944 0 +0
2025-05-14 2025-05-12 113.995 0 +0
2025-05-13 2025-05-09 114.501 0 +0
2025-05-12 2025-05-08 114.856 0 +0
2025-05-09 2025-05-07 115.109 0 +0
2025-05-08 2025-05-06 114.906 0 +0
2025-05-07 2025-05-02 113.640 0 +0
2025-05-06 2025-04-30 113.235 0 +0
2025-05-02 2025-04-29 112.779 0 +0
2025-04-30 2025-04-28 112.121 0 +0
2025-04-29 2025-04-25 112.121 0 +0
2025-04-28 2025-04-24 111.868 0 +0
2025-04-25 2025-04-23 112.222 0 +0
2025-04-24 2025-04-22 112.222 0 +0
2025-04-23 2025-04-17 112.172 0 +0
2025-04-22 2025-04-16 112.172 0 +0
2025-04-17 2025-04-15 111.615 0 +0
2025-04-16 2025-04-14 111.564 0 +0
2025-04-15 2025-04-11 111.108 0 +0
2025-04-14 2025-04-10 110.298 0 +0
2025-04-11 2025-04-09 109.791 0 +0
2025-04-10 2025-04-08 110.804 0 +0
2025-04-09 2025-04-07 111.209 0 +0
2025-04-08 2025-04-03 110.399 0 +0
2025-04-07 2025-04-02 110.247 0 +0
2025-04-03 2025-04-01 110.247 0 +0
2025-04-02 2025-03-31 110.349 0 +0
2025-04-01 2025-03-28 110.349 0 +0
2025-03-31 2025-03-27 110.349 0 +0
2025-03-28 2025-03-26 110.349 0 +0
2025-03-27 2025-03-25 110.146 0 +0
2025-03-26 2025-03-24 110.146 0 +0
2025-03-25 2025-03-21 110.703 0 +0
2025-03-24 2025-03-20 110.855 0 +0
2025-03-21 2025-03-19 110.349 0 +0
2025-03-20 2025-03-18 110.349 0 +0
2025-03-19 2025-03-17 110.399 0 +0
2025-03-18 2025-03-14 110.602 0 +0
2025-03-17 2025-03-13 110.703 0 +0
2025-03-14 2025-03-12 110.247 0 +0
2025-03-13 2025-03-11 110.450 0 +0
2025-03-12 2025-03-10 110.399 0 +0
2025-03-11 2025-03-07 110.602 0 +0
2025-03-10 2025-03-06 110.602 0 +0
2025-03-07 2025-03-05 110.399 0 +0
2025-03-06 2025-03-04 109.943 0 +0
2025-03-05 2025-03-03 109.893 0 +0
2025-03-04 2025-02-28 109.386 0 +0
2025-03-03 2025-02-27 110.045 0 +0
2025-02-28 2025-02-26 110.045 0 +0
2025-02-27 2025-02-25 110.095 0 +0
2025-02-26 2025-02-24 110.349 0 +0
2025-02-25 2025-02-21 110.045 0 +0
2025-02-24 2025-02-20 109.842 0 +0
2025-02-21 2025-02-19 109.741 0 +0
2025-02-20 2025-02-18 109.791 0 +0
2025-02-19 2025-02-17 109.994 0 +0
2025-02-18 2025-02-14 109.893 0 +0
2025-02-17 2025-02-13 109.488 0 +0
2025-02-14 2025-02-12 109.488 0 +0
2025-02-13 2025-02-11 109.589 0 +0
2025-02-12 2025-02-10 109.538 0 +0
2025-02-11 2025-02-07 109.842 0 +0
2025-02-10 2025-02-06 109.791 0 +0
2025-02-07 2025-02-05 109.791 0 +0
2025-02-06 2025-02-04 109.082 0 +0
2025-02-05 2025-02-03 108.677 0 +0
2025-02-04 2025-01-28 109.893 0 +0
2025-02-03 2025-01-24 109.893 0 +0
2025-01-27 2025-01-23 109.234 0 +0
2025-01-24 2025-01-22 109.234 0 +0
2025-01-23 2025-01-21 109.032 0 +0
2025-01-22 2025-01-20 111.669 0 +0
2025-01-21 2025-01-17 111.669 0 +0
2025-01-20 2025-01-16 111.360 0 +0
2025-01-17 2025-01-15 111.360 0 +0
2025-01-16 2025-01-14 111.360 0 +0
2025-01-15 2025-01-13 111.155 0 +0
2025-01-14 2025-01-10 111.360 0 +0
2025-01-13 2025-01-09 111.669 0 +0
2025-01-10 2025-01-08 111.617 0 +0
2025-01-09 2025-01-07 111.771 0 +0
2025-01-08 2025-01-06 111.514 0 +0
2025-01-07 2025-01-03 111.514 0 +0
2025-01-06 2025-01-02 111.926 0 +0
2025-01-03 2024-12-31 111.874 0 +0
2025-01-02 2024-12-27 111.617 0 +0
2024-12-30 2024-12-24 111.669 0 +0
2024-12-27 2024-12-20 111.514 0 +0
2024-12-23 2024-12-19 111.566 0 +0
2024-12-20 2024-12-18 112.491 0 +0
2024-12-19 2024-12-17 112.542 0 +0
2024-12-18 2024-12-16 112.799 0 +0
2024-12-17 2024-12-13 112.491 0 +0
2024-12-16 2024-12-12 113.416 0 +0
2024-12-13 2024-12-11 113.467 0 +0
2024-12-12 2024-12-10 113.467 0 +0
2024-12-11 2024-12-09 113.313 0 +0
2024-12-10 2024-12-06 113.313 0 +0
2024-12-09 2024-12-05 113.107 0 +0
2024-12-06 2024-12-04 112.542 0 +0
2024-12-05 2024-12-03 112.851 0 +0
2024-12-04 2024-12-02 112.902 0 +0
2024-12-03 2024-11-29 113.107 0 +0
2024-12-02 2024-11-28 112.851 0 +0
2024-11-29 2024-11-27 112.182 0 +0
2024-11-28 2024-11-26 112.131 0 +0
2024-11-27 2024-11-25 112.028 0 +0
2024-11-26 2024-11-22 111.771 0 +0
2024-11-25 2024-11-21 111.771 0 +0
2024-11-22 2024-11-20 111.926 0 +0
2024-11-21 2024-11-19 111.977 0 +0
2024-11-20 2024-11-18 111.514 0 +0
2024-11-19 2024-11-15 111.514 0 +0
2024-11-18 2024-11-14 111.463 0 +0
2024-11-15 2024-11-13 111.771 0 +0
2024-11-14 2024-11-12 112.028 0 +0
2024-11-13 2024-11-11 112.851 0 +0
2024-11-12 2024-11-08 113.416 0 +0
2024-11-11 2024-11-07 112.542 0 +0
2024-11-08 2024-11-06 112.542 0 +0
2024-11-07 2024-11-05 113.519 0 +0
2024-11-06 2024-11-04 113.467 0 +0
2024-11-05 2024-11-01 113.210 0 +0
2024-11-04 2024-10-31 113.159 0 +0
2024-11-01 2024-10-30 113.005 0 +0
2024-10-31 2024-10-29 113.056 0 +0
2024-10-30 2024-10-28 113.262 0 +0
2024-10-29 2024-10-25 113.467 0 +0
2024-10-28 2024-10-24 113.467 0 +0
2024-10-25 2024-10-23 113.364 0 +0
2024-10-24 2024-10-22 113.827 0 +0
2024-10-23 2024-10-21 114.289 0 +0
2024-10-22 2024-10-18 114.444 0 +0
2024-10-21 2024-10-17 114.444 0 +0
2024-10-18 2024-10-16 114.701 0 +0
2024-10-17 2024-10-15 114.392 0 +0
2024-10-16 2024-10-14 114.392 0 +0
2024-10-15 2024-10-10 114.341 0 +0
2024-10-14 2024-10-09 114.701 0 +0
2024-10-10 2024-10-08 114.598 0 +0
2024-10-09 2024-10-07 114.701 0 +0
2024-10-08 2024-10-04 116.088 0 +0
2024-10-07 2024-10-03 116.448 0 +0
2024-10-04 2024-10-02 117.219 0 +0
2024-10-03 2024-09-30 117.527 0 +0
2024-10-02 2024-09-27 117.219 0 +0
2024-09-30 2024-09-26 117.373 0 +0
2024-09-27 2024-09-25 117.476 0 +0
2024-09-26 2024-09-24 116.705 0 +0
2024-09-25 2024-09-23 116.705 0 +0
2024-09-24 2024-09-20 116.807 0 +0
2024-09-23 2024-09-19 116.448 0 +0
2024-09-20 2024-09-17 116.448 0 +0
2024-09-19 2024-09-16 115.882 0 +0
2024-09-17 2024-09-13 115.728 0 +0
2024-09-16 2024-09-12 115.112 0 +0
2024-09-13 2024-09-11 115.112 0 +0
2024-09-12 2024-09-10 114.803 0 +0
2024-09-11 2024-09-09 114.392 0 +0
2024-09-10 2024-09-05 114.649 0 +0
2024-09-09 2024-09-04 114.032 0 +0
2024-09-05 2024-09-03 113.724 0 +0
2024-09-04 2024-09-02 114.135 0 +0
2024-09-03 2024-08-30 114.289 0 +0
2024-09-02 2024-08-29 114.289 0 +0
2024-08-30 2024-08-28 114.135 0 +0
2024-08-29 2024-08-27 114.135 0 +0
2024-08-28 2024-08-26 114.289 0 +0
2024-08-27 2024-08-23 113.776 0 +0
2024-08-26 2024-08-22 113.776 0 +0
2024-08-23 2024-08-21 113.776 0 +0
2024-08-22 2024-08-20 113.673 0 +0
2024-08-21 2024-08-19 113.159 0 +0
2024-08-20 2024-08-16 112.028 0 +0
2024-08-19 2024-08-15 112.234 0 +0
2024-08-16 2024-08-14 112.337 0 +0
2024-08-15 2024-08-13 111.257 0 +0
2024-08-14 2024-08-12 111.257 0 +0
2024-08-13 2024-08-09 111.309 0 +0
2024-08-12 2024-08-08 111.257 0 +0
2024-08-09 2024-08-07 111.052 0 +0
2024-08-08 2024-08-06 111.360 0 +0
2024-08-07 2024-08-05 111.977 0 +0
2024-08-06 2024-08-02 110.641 0 +0
2024-08-05 2024-08-01 109.664 0 +0
2024-08-02 2024-07-31 109.562 0 +0
2024-08-01 2024-07-30 109.305 0 +0
2024-07-31 2024-07-29 109.150 0 +0
2024-07-30 2024-07-26 108.894 0 +0
2024-07-29 2024-07-25 108.894 0 +0
2024-07-26 2024-07-24 108.482 0 +0
2024-07-25 2024-07-23 108.482 0 +0
2024-07-24 2024-07-22 108.482 0 +0
2024-07-23 2024-07-19 108.585 0 +0
2024-07-22 2024-07-18 112.363 0 +0
2024-07-19 2024-07-17 112.154 0 +0
2024-07-18 2024-07-16 111.841 0 +0
2024-07-17 2024-07-15 111.737 0 +0
2024-07-16 2024-07-12 111.789 0 +0
2024-07-15 2024-07-11 111.319 0 +0
2024-07-12 2024-07-10 111.110 0 +0
2024-07-11 2024-07-09 111.058 0 +0
2024-07-10 2024-07-08 110.902 0 +0
2024-07-09 2024-07-05 110.797 0 +0
2024-07-08 2024-07-04 110.693 0 +0
2024-07-05 2024-07-03 110.223 0 +0
2024-07-04 2024-07-02 110.067 0 +0
2024-07-03 2024-06-28 110.432 0 +0
2024-07-02 2024-06-27 110.380 0 +0
2024-06-28 2024-06-26 110.432 0 +0
2024-06-27 2024-06-25 110.589 0 +0
2024-06-26 2024-06-24 110.275 0 +0
2024-06-25 2024-06-21 110.119 0 +0
2024-06-24 2024-06-20 110.484 0 +0
2024-06-21 2024-06-19 110.484 0 +0
2024-06-20 2024-06-18 110.432 0 +0
2024-06-19 2024-06-17 110.432 0 +0
2024-06-18 2024-06-14 110.432 0 +0
2024-06-17 2024-06-13 110.432 0 +0
2024-06-14 2024-06-12 109.962 0 +0
2024-06-13 2024-06-11 109.962 0 +0
2024-06-12 2024-06-07 110.641 0 +0
2024-06-11 2024-06-06 110.328 0 +0
2024-06-07 2024-06-05 110.328 0 +0
2024-06-06 2024-06-04 109.701 0 +0
2024-06-05 2024-06-03 109.597 0 +0
2024-06-04 2024-05-31 109.597 0 +0
2024-06-03 2024-05-30 109.597 0 +0
2024-05-31 2024-05-29 109.910 0 +0
2024-05-30 2024-05-28 109.910 0 +0
2024-05-29 2024-05-27 109.649 0 +0
2024-05-28 2024-05-24 109.806 0 +0
2024-05-27 2024-05-23 109.806 0 +0
2024-05-24 2024-05-22 109.806 0 +0
2024-05-23 2024-05-21 110.119 0 +0
2024-05-22 2024-05-20 110.432 0 +0
2024-05-21 2024-05-17 110.902 0 +0
2024-05-20 2024-05-16 110.902 0 +0
2024-05-17 2024-05-14 109.597 0 +0
2024-05-16 2024-05-13 109.597 0 +0
2024-05-14 2024-05-10 109.284 0 +0
2024-05-13 2024-05-09 109.232 0 +0
2024-05-10 2024-05-08 109.232 0 +0
2024-05-09 2024-05-07 109.388 0 +0
2024-05-08 2024-05-06 109.336 0 +0
2024-05-07 2024-05-03 108.919 0 +0
2024-05-06 2024-05-02 108.553 0 +0
2024-05-03 2024-04-30 108.553 0 +0
2024-05-02 2024-04-29 108.553 0 +0
2024-04-30 2024-04-26 108.919 0 +0
2024-04-29 2024-04-25 108.919 0 +0
2024-04-26 2024-04-24 108.919 0 +0
2024-04-25 2024-04-23 108.919 0 +0
2024-04-24 2024-04-22 108.919 0 +0
2024-04-23 2024-04-19 108.919 0 +0
2024-04-22 2024-04-18 108.919 0 +0
2024-04-19 2024-04-17 108.919 0 +0
2024-04-18 2024-04-16 109.179 0 +0
2024-04-17 2024-04-15 109.701 0 +0
2024-04-16 2024-04-12 109.910 0 +0
2024-04-15 2024-04-11 109.962 0 +0
2024-04-12 2024-04-10 110.380 0 +0
2024-04-11 2024-04-09 110.380 0 +0
2024-04-10 2024-04-08 110.380 0 +0
2024-04-09 2024-04-05 110.380 0 +0
2024-04-08 2024-04-03 110.380 0 +0
2024-04-05 2024-04-02 110.380 0 +0
2024-04-03 2024-03-28 110.380 0 +0
2024-04-02 2024-03-27 110.693 0 +0
2024-03-28 2024-03-26 110.641 0 +0
2024-03-27 2024-03-25 110.641 0 +0
2024-03-26 2024-03-22 111.319 0 +0
2024-03-25 2024-03-21 111.371 0 +0
2024-03-22 2024-03-20 111.371 0 +0
2024-03-21 2024-03-19 111.476 0 +0
2024-03-20 2024-03-18 111.737 0 +0
2024-03-19 2024-03-15 111.893 0 +0
2024-03-18 2024-03-14 112.415 0 +0
2024-03-15 2024-03-13 112.467 0 +0
2024-03-14 2024-03-12 112.520 0 +0
2024-03-13 2024-03-11 112.206 0 +0
2024-03-12 2024-03-08 111.737 0 +0
2024-03-11 2024-03-07 111.580 0 +0
2024-03-08 2024-03-06 111.267 0 +0
2024-03-07 2024-03-05 110.902 0 +0
2024-03-06 2024-03-04 110.693 0 +0
2024-03-05 2024-03-01 110.536 0 +0
2024-03-04 2024-02-29 110.536 0 +0
2024-03-01 2024-02-28 110.641 0 +0
2024-02-29 2024-02-27 110.641 0 +0
2024-02-28 2024-02-26 110.641 0 +0
2024-02-27 2024-02-23 110.589 0 +0
2024-02-26 2024-02-22 110.589 0 +0
2024-02-23 2024-02-21 110.328 0 +0
2024-02-22 2024-02-20 110.015 0 +0
2024-02-21 2024-02-19 110.223 0 +0
2024-02-20 2024-02-16 110.171 0 +0
2024-02-19 2024-02-15 110.641 0 +0
2024-02-16 2024-02-14 110.641 0 +0
2024-02-15 2024-02-09 110.745 0 +0
2024-02-14 2024-02-07 110.745 0 +0
2024-02-08 2024-02-06 110.484 0 +0
2024-02-07 2024-02-05 111.110 0 +0
2024-02-06 2024-02-02 111.632 0 +0
2024-02-05 2024-02-01 110.797 0 +0
2024-02-02 2024-01-31 110.745 0 +0
2024-02-01 2024-01-30 110.745 0 +0
2024-01-31 2024-01-29 110.275 0 +0
2024-01-30 2024-01-26 110.432 0 +0
2024-01-29 2024-01-25 110.641 0 +0
2024-01-26 2024-01-24 110.641 0 +0
2024-01-25 2024-01-23 110.641 0 +0
2024-01-24 2024-01-22 111.058 0 +0
2024-01-23 2024-01-19 110.891 0 +0
2024-01-22 2024-01-18 114.490 0 +0
2024-01-19 2024-01-17 114.490 0 +0
2024-01-18 2024-01-16 115.073 0 +0
2024-01-17 2024-01-15 115.073 0 +0
2024-01-16 2024-01-12 115.073 0 +0
2024-01-15 2024-01-11 115.073 0 +0
2024-01-12 2024-01-10 114.702 0 +0
2024-01-11 2024-01-09 115.497 0 +0
2024-01-10 2024-01-08 115.497 0 +0
2024-01-09 2024-01-05 115.815 0 +0
2024-01-08 2024-01-04 116.028 0 +0
2024-01-05 2024-01-03 116.028 0 +0
2024-01-04 2024-01-02 116.399 0 +0
2024-01-03 2023-12-29 116.293 0 +0
2024-01-02 2023-12-28 116.134 0 +0
2023-12-29 2023-12-27 116.028 0 +0
2023-12-28 2023-12-22 116.028 0 +0
2023-12-27 2023-12-21 114.914 0 +0
2023-12-22 2023-12-20 114.755 0 +0
2023-12-21 2023-12-19 114.331 0 +0
2023-12-20 2023-12-18 114.967 0 +0
2023-12-19 2023-12-15 114.967 0 +0
2023-12-18 2023-12-14 114.596 0 +0
2023-12-15 2023-12-13 113.111 0 +0
2023-12-14 2023-12-12 113.111 0 +0
2023-12-13 2023-12-11 113.111 0 +0
2023-12-12 2023-12-08 113.694 0 +0
2023-12-11 2023-12-07 113.588 0 +0
2023-12-08 2023-12-06 113.747 0 +0
2023-12-07 2023-12-05 113.747 0 +0
2023-12-06 2023-12-04 113.800 0 +0
2023-12-05 2023-12-01 113.694 0 +0
2023-12-04 2023-11-30 113.853 0 +0
2023-12-01 2023-11-29 113.853 0 +0
2023-11-30 2023-11-28 112.952 0 +0
2023-11-29 2023-11-27 112.952 0 +0
2023-11-28 2023-11-24 112.952 0 +0
2023-11-27 2023-11-23 113.323 0 +0
2023-11-24 2023-11-22 113.323 0 +0
2023-11-23 2023-11-21 113.323 0 +0
2023-11-22 2023-11-20 112.952 0 +0
2023-11-21 2023-11-17 112.209 0 +0
2023-11-20 2023-11-16 112.209 0 +0
2023-11-17 2023-11-15 112.209 0 +0
2023-11-16 2023-11-14 110.778 0 +0
2023-11-15 2023-11-13 110.778 0 +0
2023-11-14 2023-11-10 110.778 0 +0
2023-11-13 2023-11-09 110.778 0 +0
2023-11-10 2023-11-08 110.619 0 +0
2023-11-09 2023-11-07 110.619 0 +0
2023-11-08 2023-11-06 110.831 0 +0
2023-11-07 2023-11-03 109.558 0 +0
2023-11-06 2023-11-02 108.975 0 +0
2023-11-03 2023-11-01 107.861 0 +0
2023-11-02 2023-10-31 108.710 0 +0
2023-11-01 2023-10-30 108.179 0 +0
2023-10-31 2023-10-27 108.179 0 +0
2023-10-30 2023-10-26 108.179 0 +0
2023-10-27 2023-10-25 108.338 0 +0
2023-10-26 2023-10-24 108.338 0 +0
2023-10-25 2023-10-20 108.073 0 +0
2023-10-24 2023-10-19 108.073 0 +0
2023-10-20 2023-10-18 108.391 0 +0
2023-10-19 2023-10-17 108.497 0 +0
2023-10-18 2023-10-16 108.497 0 +0
2023-10-17 2023-10-13 108.497 0 +0
2023-10-16 2023-10-12 108.975 0 +0
2023-10-13 2023-10-11 108.604 0 +0
2023-10-12 2023-10-10 108.232 0 +0
2023-10-11 2023-10-09 108.179 0 +0
2023-10-10 2023-10-06 108.179 0 +0
2023-10-09 2023-10-05 108.179 0 +0
2023-10-06 2023-10-04 108.338 0 +0
2023-10-05 2023-10-03 109.134 0 +0
2023-10-04 2023-09-29 109.664 0 +0
2023-10-03 2023-09-28 109.134 0 +0
2023-09-29 2023-09-27 109.505 0 +0
2023-09-28 2023-09-26 109.505 0 +0
2023-09-27 2023-09-25 109.346 0 +0
2023-09-26 2023-09-22 109.240 0 +0
2023-09-25 2023-09-21 110.247 0 +0
2023-09-22 2023-09-20 110.619 0 +0
2023-09-21 2023-09-19 110.778 0 +0
2023-09-20 2023-09-18 110.831 0 +0
2023-09-19 2023-09-15 111.361 0 +0
2023-09-18 2023-09-14 111.255 0 +0
2023-09-15 2023-09-13 111.096 0 +0
2023-09-14 2023-09-12 111.202 0 +0
2023-09-13 2023-09-11 110.937 0 +0
2023-09-12 2023-09-07 110.884 0 +0
2023-09-11 2023-09-06 111.149 0 +0
2023-09-07 2023-09-05 111.414 0 +0
2023-09-06 2023-09-04 111.255 0 +0
2023-09-05 2023-08-31 112.209 0 +0
2023-09-04 2023-08-30 111.891 0 +0
2023-08-31 2023-08-29 111.891 0 +0
2023-08-30 2023-08-28 111.467 0 +0
2023-08-29 2023-08-25 111.573 0 +0
2023-08-28 2023-08-24 111.679 0 +0
2023-08-25 2023-08-23 110.884 0 +0
2023-08-24 2023-08-22 110.778 0 +0
2023-08-23 2023-08-21 111.202 0 +0
2023-08-22 2023-08-18 111.414 0 +0
2023-08-21 2023-08-17 111.043 0 +0
2023-08-18 2023-08-16 111.467 0 +0
2023-08-17 2023-08-15 111.467 0 +0
2023-08-16 2023-08-14 111.838 0 +0
2023-08-15 2023-08-11 112.422 0 +0
2023-08-14 2023-08-10 112.793 0 -38
2023-07-21 2023-07-19 117.817 38 +1 0.00% 4,477
2022-07-29 2022-07-27 116.472 37 +37 0.00% 4,309
2007-06-26 2007-06-22 191.778 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top