History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 113.800 0 +0
2025-10-13 2025-10-09 114.100 0 +0
2025-10-10 2025-10-08 114.000 0 +0
2025-10-09 2025-10-06 114.200 0 +0
2025-10-08 2025-10-03 114.300 0 +0
2025-10-06 2025-10-02 114.400 0 +0
2025-10-03 2025-09-30 114.300 0 +0
2025-10-02 2025-09-29 114.600 0 +0
2025-09-30 2025-09-26 114.250 0 +0
2025-09-29 2025-09-25 114.800 0 +0
2025-09-26 2025-09-24 115.250 0 +0
2025-09-25 2025-09-23 115.150 0 +0
2025-09-24 2025-09-22 115.500 0 +0
2025-09-23 2025-09-19 115.450 0 +0
2025-09-22 2025-09-18 115.350 0 +0
2025-09-19 2025-09-17 115.700 0 +0
2025-09-18 2025-09-16 115.650 0 +0
2025-09-17 2025-09-15 115.450 0 +0
2025-09-16 2025-09-12 115.550 0 +0
2025-09-15 2025-09-11 115.350 0 +0
2025-09-12 2025-09-10 115.300 0 +0
2025-09-11 2025-09-09 115.400 0 +0
2025-09-10 2025-09-08 115.300 0 +0
2025-09-09 2025-09-05 115.050 0 +0
2025-09-08 2025-09-04 114.950 0 +0
2025-09-05 2025-09-03 114.900 0 +0
2025-09-04 2025-09-02 114.850 0 +0
2025-09-03 2025-09-01 114.950 0 +0
2025-09-02 2025-08-29 114.850 0 +0
2025-09-01 2025-08-28 114.900 0 +0
2025-08-29 2025-08-27 114.750 0 +0
2025-08-28 2025-08-26 114.650 0 +0
2025-08-27 2025-08-25 114.950 0 +0
2025-08-26 2025-08-22 114.300 0 +0
2025-08-25 2025-08-21 114.450 0 +0
2025-08-22 2025-08-20 114.550 0 +0
2025-08-21 2025-08-19 114.850 0 +0
2025-08-20 2025-08-18 115.000 0 +0
2025-08-19 2025-08-15 115.000 0 +0
2025-08-18 2025-08-14 115.000 0 +0
2025-08-15 2025-08-13 114.900 0 +0
2025-08-14 2025-08-12 114.600 0 +0
2025-08-13 2025-08-11 114.600 0 +0
2025-08-12 2025-08-08 114.350 0 +0
2025-08-11 2025-08-07 114.350 0 +0
2025-08-08 2025-08-06 114.100 0 +0
2025-08-07 2025-08-05 114.100 0 +0
2025-08-06 2025-08-04 114.500 0 +0
2025-08-05 2025-08-01 113.150 0 +0
2025-08-04 2025-07-31 113.450 0 +0
2025-08-01 2025-07-30 114.150 0 +0
2025-07-31 2025-07-29 113.800 0 +0
2025-07-30 2025-07-28 114.100 0 +0
2025-07-29 2025-07-25 114.400 0 +0
2025-07-28 2025-07-24 114.600 0 +0
2025-07-25 2025-07-23 114.500 0 +0
2025-07-24 2025-07-22 114.150 0 +0
2025-07-23 2025-07-21 113.700 0 +0
2025-07-22 2025-07-18 116.679 0 +0
2025-07-21 2025-07-17 116.577 0 +0
2025-07-18 2025-07-16 116.831 0 +0
2025-07-17 2025-07-15 116.932 0 +0
2025-07-16 2025-07-14 116.881 0 +0
2025-07-15 2025-07-11 117.185 0 +0
2025-07-14 2025-07-10 117.084 0 +0
2025-07-11 2025-07-09 116.983 0 +0
2025-07-10 2025-07-08 117.337 0 +0
2025-07-09 2025-07-07 117.337 0 +0
2025-07-08 2025-07-04 117.489 0 +0
2025-07-07 2025-07-03 117.641 0 +0
2025-07-04 2025-07-02 117.236 0 +0
2025-07-03 2025-06-30 117.185 0 +0
2025-07-02 2025-06-27 117.135 0 +0
2025-06-30 2025-06-26 117.033 0 +0
2025-06-27 2025-06-25 116.426 0 +0
2025-06-26 2025-06-24 116.324 0 +0
2025-06-25 2025-06-23 115.311 0 +0
2025-06-24 2025-06-20 115.818 0 +0
2025-06-23 2025-06-19 115.514 0 +0
2025-06-20 2025-06-18 116.020 0 +0
2025-06-19 2025-06-17 116.122 0 +0
2025-06-18 2025-06-16 116.020 0 +0
2025-06-17 2025-06-13 116.324 0 +0
2025-06-16 2025-06-12 116.375 0 +0
2025-06-13 2025-06-11 116.071 0 +0
2025-06-12 2025-06-10 116.223 0 +0
2025-06-11 2025-06-09 116.274 0 +0
2025-06-10 2025-06-06 116.274 0 +0
2025-06-09 2025-06-05 116.274 0 +0
2025-06-06 2025-06-04 115.413 0 +0
2025-06-05 2025-06-03 115.666 0 +0
2025-06-04 2025-06-02 115.615 0 +0
2025-06-03 2025-05-30 115.717 0 +0
2025-06-02 2025-05-29 115.413 0 +0
2025-05-30 2025-05-28 115.615 0 +0
2025-05-29 2025-05-27 115.767 0 +0
2025-05-28 2025-05-26 116.020 0 +0
2025-05-27 2025-05-23 115.514 0 +0
2025-05-26 2025-05-22 114.957 0 +0
2025-05-23 2025-05-21 114.957 0 +0
2025-05-22 2025-05-20 114.704 0 +0
2025-05-21 2025-05-19 114.400 0 +0
2025-05-20 2025-05-16 114.754 0 +0
2025-05-19 2025-05-15 114.096 0 +0
2025-05-16 2025-05-14 113.843 0 +0
2025-05-15 2025-05-13 113.944 0 +0
2025-05-14 2025-05-12 113.995 0 +0
2025-05-13 2025-05-09 114.501 0 +0
2025-05-12 2025-05-08 114.856 0 +0
2025-05-09 2025-05-07 115.109 0 +0
2025-05-08 2025-05-06 114.906 0 +0
2025-05-07 2025-05-02 113.640 0 +0
2025-05-06 2025-04-30 113.235 0 +0
2025-05-02 2025-04-29 112.779 0 +0
2025-04-30 2025-04-28 112.121 0 +0
2025-04-29 2025-04-25 112.121 0 +0
2025-04-28 2025-04-24 111.868 0 +0
2025-04-25 2025-04-23 112.222 0 +0
2025-04-24 2025-04-22 112.222 0 +0
2025-04-23 2025-04-17 112.172 0 +0
2025-04-22 2025-04-16 112.172 0 +0
2025-04-17 2025-04-15 111.615 0 +0
2025-04-16 2025-04-14 111.564 0 +0
2025-04-15 2025-04-11 111.108 0 +0
2025-04-14 2025-04-10 110.298 0 +0
2025-04-11 2025-04-09 109.791 0 +0
2025-04-10 2025-04-08 110.804 0 +0
2025-04-09 2025-04-07 111.209 0 +0
2025-04-08 2025-04-03 110.399 0 +0
2025-04-07 2025-04-02 110.247 0 +0
2025-04-03 2025-04-01 110.247 0 +0
2025-04-02 2025-03-31 110.349 0 +0
2025-04-01 2025-03-28 110.349 0 +0
2025-03-31 2025-03-27 110.349 0 +0
2025-03-28 2025-03-26 110.349 0 +0
2025-03-27 2025-03-25 110.146 0 +0
2025-03-26 2025-03-24 110.146 0 +0
2025-03-25 2025-03-21 110.703 0 +0
2025-03-24 2025-03-20 110.855 0 +0
2025-03-21 2025-03-19 110.349 0 +0
2025-03-20 2025-03-18 110.349 0 +0
2025-03-19 2025-03-17 110.399 0 +0
2025-03-18 2025-03-14 110.602 0 +0
2025-03-17 2025-03-13 110.703 0 +0
2025-03-14 2025-03-12 110.247 0 +0
2025-03-13 2025-03-11 110.450 0 +0
2025-03-12 2025-03-10 110.399 0 +0
2025-03-11 2025-03-07 110.602 0 +0
2025-03-10 2025-03-06 110.602 0 +0
2025-03-07 2025-03-05 110.399 0 +0
2025-03-06 2025-03-04 109.943 0 +0
2025-03-05 2025-03-03 109.893 0 +0
2025-03-04 2025-02-28 109.386 0 +0
2025-03-03 2025-02-27 110.045 0 +0
2025-02-28 2025-02-26 110.045 0 +0
2025-02-27 2025-02-25 110.095 0 +0
2025-02-26 2025-02-24 110.349 0 +0
2025-02-25 2025-02-21 110.045 0 +0
2025-02-24 2025-02-20 109.842 0 +0
2025-02-21 2025-02-19 109.741 0 +0
2025-02-20 2025-02-18 109.791 0 +0
2025-02-19 2025-02-17 109.994 0 +0
2025-02-18 2025-02-14 109.893 0 +0
2025-02-17 2025-02-13 109.488 0 +0
2025-02-14 2025-02-12 109.488 0 +0
2025-02-13 2025-02-11 109.589 0 +0
2025-02-12 2025-02-10 109.538 0 +0
2025-02-11 2025-02-07 109.842 0 +0
2025-02-10 2025-02-06 109.791 0 +0
2025-02-07 2025-02-05 109.791 0 +0
2025-02-06 2025-02-04 109.082 0 +0
2025-02-05 2025-02-03 108.677 0 +0
2025-02-04 2025-01-28 109.893 0 +0
2025-02-03 2025-01-24 109.893 0 +0
2025-01-27 2025-01-23 109.234 0 +0
2025-01-24 2025-01-22 109.234 0 +0
2025-01-23 2025-01-21 109.032 0 +0
2025-01-22 2025-01-20 111.669 0 +0
2025-01-21 2025-01-17 111.669 0 +0
2025-01-20 2025-01-16 111.360 0 +0
2025-01-17 2025-01-15 111.360 0 +0
2025-01-16 2025-01-14 111.360 0 +0
2025-01-15 2025-01-13 111.155 0 +0
2025-01-14 2025-01-10 111.360 0 +0
2025-01-13 2025-01-09 111.669 0 +0
2025-01-10 2025-01-08 111.617 0 +0
2025-01-09 2025-01-07 111.771 0 +0
2025-01-08 2025-01-06 111.514 0 +0
2025-01-07 2025-01-03 111.514 0 +0
2025-01-06 2025-01-02 111.926 0 +0
2025-01-03 2024-12-31 111.874 0 +0
2025-01-02 2024-12-27 111.617 0 +0
2024-12-30 2024-12-24 111.669 0 +0
2024-12-27 2024-12-20 111.514 0 +0
2024-12-23 2024-12-19 111.566 0 +0
2024-12-20 2024-12-18 112.491 0 +0
2024-12-19 2024-12-17 112.542 0 +0
2024-12-18 2024-12-16 112.799 0 +0
2024-12-17 2024-12-13 112.491 0 +0
2024-12-16 2024-12-12 113.416 0 +0
2024-12-13 2024-12-11 113.467 0 +0
2024-12-12 2024-12-10 113.467 0 +0
2024-12-11 2024-12-09 113.313 0 +0
2024-12-10 2024-12-06 113.313 0 +0
2024-12-09 2024-12-05 113.107 0 +0
2024-12-06 2024-12-04 112.542 0 +0
2024-12-05 2024-12-03 112.851 0 +0
2024-12-04 2024-12-02 112.902 0 +0
2024-12-03 2024-11-29 113.107 0 +0
2024-12-02 2024-11-28 112.851 0 +0
2024-11-29 2024-11-27 112.182 0 +0
2024-11-28 2024-11-26 112.131 0 +0
2024-11-27 2024-11-25 112.028 0 +0
2024-11-26 2024-11-22 111.771 0 +0
2024-11-25 2024-11-21 111.771 0 +0
2024-11-22 2024-11-20 111.926 0 +0
2024-11-21 2024-11-19 111.977 0 +0
2024-11-20 2024-11-18 111.514 0 +0
2024-11-19 2024-11-15 111.514 0 +0
2024-11-18 2024-11-14 111.463 0 +0
2024-11-15 2024-11-13 111.771 0 +0
2024-11-14 2024-11-12 112.028 0 +0
2024-11-13 2024-11-11 112.851 0 +0
2024-11-12 2024-11-08 113.416 0 +0
2024-11-11 2024-11-07 112.542 0 +0
2024-11-08 2024-11-06 112.542 0 +0
2024-11-07 2024-11-05 113.519 0 +0
2024-11-06 2024-11-04 113.467 0 +0
2024-11-05 2024-11-01 113.210 0 +0
2024-11-04 2024-10-31 113.159 0 +0
2024-11-01 2024-10-30 113.005 0 +0
2024-10-31 2024-10-29 113.056 0 +0
2024-10-30 2024-10-28 113.262 0 +0
2024-10-29 2024-10-25 113.467 0 +0
2024-10-28 2024-10-24 113.467 0 +0
2024-10-25 2024-10-23 113.364 0 +0
2024-10-24 2024-10-22 113.827 0 +0
2024-10-23 2024-10-21 114.289 0 +0
2024-10-22 2024-10-18 114.444 0 +0
2024-10-21 2024-10-17 114.444 0 +0
2024-10-18 2024-10-16 114.701 0 +0
2024-10-17 2024-10-15 114.392 0 +0
2024-10-16 2024-10-14 114.392 0 +0
2024-10-15 2024-10-10 114.341 0 +0
2024-10-14 2024-10-09 114.701 0 +0
2024-10-10 2024-10-08 114.598 0 +0
2024-10-09 2024-10-07 114.701 0 +0
2024-10-08 2024-10-04 116.088 0 +0
2024-10-07 2024-10-03 116.448 0 +0
2024-10-04 2024-10-02 117.219 0 +0
2024-10-03 2024-09-30 117.527 0 +0
2024-10-02 2024-09-27 117.219 0 +0
2024-09-30 2024-09-26 117.373 0 +0
2024-09-27 2024-09-25 117.476 0 +0
2024-09-26 2024-09-24 116.705 0 +0
2024-09-25 2024-09-23 116.705 0 +0
2024-09-24 2024-09-20 116.807 0 +0
2024-09-23 2024-09-19 116.448 0 +0
2024-09-20 2024-09-17 116.448 0 +0
2024-09-19 2024-09-16 115.882 0 +0
2024-09-17 2024-09-13 115.728 0 +0
2024-09-16 2024-09-12 115.112 0 +0
2024-09-13 2024-09-11 115.112 0 +0
2024-09-12 2024-09-10 114.803 0 +0
2024-09-11 2024-09-09 114.392 0 +0
2024-09-10 2024-09-05 114.649 0 +0
2024-09-09 2024-09-04 114.032 0 +0
2024-09-05 2024-09-03 113.724 0 +0
2024-09-04 2024-09-02 114.135 0 +0
2024-09-03 2024-08-30 114.289 0 +0
2024-09-02 2024-08-29 114.289 0 +0
2024-08-30 2024-08-28 114.135 0 +0
2024-08-29 2024-08-27 114.135 0 +0
2024-08-28 2024-08-26 114.289 0 +0
2024-08-27 2024-08-23 113.776 0 +0
2024-08-26 2024-08-22 113.776 0 +0
2024-08-23 2024-08-21 113.776 0 +0
2024-08-22 2024-08-20 113.673 0 +0
2024-08-21 2024-08-19 113.159 0 +0
2024-08-20 2024-08-16 112.028 0 +0
2024-08-19 2024-08-15 112.234 0 +0
2024-08-16 2024-08-14 112.337 0 +0
2024-08-15 2024-08-13 111.257 0 +0
2024-08-14 2024-08-12 111.257 0 +0
2024-08-13 2024-08-09 111.309 0 +0
2024-08-12 2024-08-08 111.257 0 +0
2024-08-09 2024-08-07 111.052 0 +0
2024-08-08 2024-08-06 111.360 0 +0
2024-08-07 2024-08-05 111.977 0 +0
2024-08-06 2024-08-02 110.641 0 +0
2024-08-05 2024-08-01 109.664 0 +0
2024-08-02 2024-07-31 109.562 0 +0
2024-08-01 2024-07-30 109.305 0 +0
2024-07-31 2024-07-29 109.150 0 +0
2024-07-30 2024-07-26 108.894 0 +0
2024-07-29 2024-07-25 108.894 0 +0
2024-07-26 2024-07-24 108.482 0 +0
2024-07-25 2024-07-23 108.482 0 +0
2024-07-24 2024-07-22 108.482 0 +0
2024-07-23 2024-07-19 108.585 0 +0
2024-07-22 2024-07-18 112.363 0 +0
2024-07-19 2024-07-17 112.154 0 +0
2024-07-18 2024-07-16 111.841 0 +0
2024-07-17 2024-07-15 111.737 0 +0
2024-07-16 2024-07-12 111.789 0 +0
2024-07-15 2024-07-11 111.319 0 +0
2024-07-12 2024-07-10 111.110 0 +0
2024-07-11 2024-07-09 111.058 0 +0
2024-07-10 2024-07-08 110.902 0 +0
2024-07-09 2024-07-05 110.797 0 +0
2024-07-08 2024-07-04 110.693 0 +0
2024-07-05 2024-07-03 110.223 0 +0
2024-07-04 2024-07-02 110.067 0 +0
2024-07-03 2024-06-28 110.432 0 +0
2024-07-02 2024-06-27 110.380 0 +0
2024-06-28 2024-06-26 110.432 0 +0
2024-06-27 2024-06-25 110.589 0 +0
2024-06-26 2024-06-24 110.275 0 +0
2024-06-25 2024-06-21 110.119 0 +0
2024-06-24 2024-06-20 110.484 0 +0
2024-06-21 2024-06-19 110.484 0 +0
2024-06-20 2024-06-18 110.432 0 +0
2024-06-19 2024-06-17 110.432 0 +0
2024-06-18 2024-06-14 110.432 0 +0
2024-06-17 2024-06-13 110.432 0 +0
2024-06-14 2024-06-12 109.962 0 +0
2024-06-13 2024-06-11 109.962 0 +0
2024-06-12 2024-06-07 110.641 0 +0
2024-06-11 2024-06-06 110.328 0 +0
2024-06-07 2024-06-05 110.328 0 +0
2024-06-06 2024-06-04 109.701 0 +0
2024-06-05 2024-06-03 109.597 0 +0
2024-06-04 2024-05-31 109.597 0 +0
2024-06-03 2024-05-30 109.597 0 +0
2024-05-31 2024-05-29 109.910 0 +0
2024-05-30 2024-05-28 109.910 0 +0
2024-05-29 2024-05-27 109.649 0 +0
2024-05-28 2024-05-24 109.806 0 +0
2024-05-27 2024-05-23 109.806 0 +0
2024-05-24 2024-05-22 109.806 0 +0
2024-05-23 2024-05-21 110.119 0 +0
2024-05-22 2024-05-20 110.432 0 +0
2024-05-21 2024-05-17 110.902 0 +0
2024-05-20 2024-05-16 110.902 0 +0
2024-05-17 2024-05-14 109.597 0 +0
2024-05-16 2024-05-13 109.597 0 +0
2024-05-14 2024-05-10 109.284 0 +0
2024-05-13 2024-05-09 109.232 0 +0
2024-05-10 2024-05-08 109.232 0 +0
2024-05-09 2024-05-07 109.388 0 +0
2024-05-08 2024-05-06 109.336 0 +0
2024-05-07 2024-05-03 108.919 0 +0
2024-05-06 2024-05-02 108.553 0 +0
2024-05-03 2024-04-30 108.553 0 +0
2024-05-02 2024-04-29 108.553 0 +0
2024-04-30 2024-04-26 108.919 0 +0
2024-04-29 2024-04-25 108.919 0 +0
2024-04-26 2024-04-24 108.919 0 +0
2024-04-25 2024-04-23 108.919 0 +0
2024-04-24 2024-04-22 108.919 0 +0
2024-04-23 2024-04-19 108.919 0 +0
2024-04-22 2024-04-18 108.919 0 +0
2024-04-19 2024-04-17 108.919 0 +0
2024-04-18 2024-04-16 109.179 0 +0
2024-04-17 2024-04-15 109.701 0 +0
2024-04-16 2024-04-12 109.910 0 +0
2024-04-15 2024-04-11 109.962 0 +0
2024-04-12 2024-04-10 110.380 0 +0
2024-04-11 2024-04-09 110.380 0 +0
2024-04-10 2024-04-08 110.380 0 +0
2024-04-09 2024-04-05 110.380 0 +0
2024-04-08 2024-04-03 110.380 0 +0
2024-04-05 2024-04-02 110.380 0 +0
2024-04-03 2024-03-28 110.380 0 +0
2024-04-02 2024-03-27 110.693 0 +0
2024-03-28 2024-03-26 110.641 0 +0
2024-03-27 2024-03-25 110.641 0 +0
2024-03-26 2024-03-22 111.319 0 +0
2024-03-25 2024-03-21 111.371 0 +0
2024-03-22 2024-03-20 111.371 0 +0
2024-03-21 2024-03-19 111.476 0 +0
2024-03-20 2024-03-18 111.737 0 +0
2024-03-19 2024-03-15 111.893 0 +0
2024-03-18 2024-03-14 112.415 0 +0
2024-03-15 2024-03-13 112.467 0 +0
2024-03-14 2024-03-12 112.520 0 +0
2024-03-13 2024-03-11 112.206 0 +0
2024-03-12 2024-03-08 111.737 0 +0
2024-03-11 2024-03-07 111.580 0 +0
2024-03-08 2024-03-06 111.267 0 +0
2024-03-07 2024-03-05 110.902 0 +0
2024-03-06 2024-03-04 110.693 0 +0
2024-03-05 2024-03-01 110.536 0 +0
2024-03-04 2024-02-29 110.536 0 +0
2024-03-01 2024-02-28 110.641 0 +0
2024-02-29 2024-02-27 110.641 0 +0
2024-02-28 2024-02-26 110.641 0 +0
2024-02-27 2024-02-23 110.589 0 +0
2024-02-26 2024-02-22 110.589 0 +0
2024-02-23 2024-02-21 110.328 0 +0
2024-02-22 2024-02-20 110.015 0 +0
2024-02-21 2024-02-19 110.223 0 +0
2024-02-20 2024-02-16 110.171 0 +0
2024-02-19 2024-02-15 110.641 0 +0
2024-02-16 2024-02-14 110.641 0 +0
2024-02-15 2024-02-09 110.745 0 +0
2024-02-14 2024-02-07 110.745 0 +0
2024-02-08 2024-02-06 110.484 0 +0
2024-02-07 2024-02-05 111.110 0 +0
2024-02-06 2024-02-02 111.632 0 +0
2024-02-05 2024-02-01 110.797 0 +0
2024-02-02 2024-01-31 110.745 0 +0
2024-02-01 2024-01-30 110.745 0 +0
2024-01-31 2024-01-29 110.275 0 +0
2024-01-30 2024-01-26 110.432 0 +0
2024-01-29 2024-01-25 110.641 0 +0
2024-01-26 2024-01-24 110.641 0 +0
2024-01-25 2024-01-23 110.641 0 +0
2024-01-24 2024-01-22 111.058 0 +0
2024-01-23 2024-01-19 110.891 0 +0
2024-01-22 2024-01-18 114.490 0 +0
2024-01-19 2024-01-17 114.490 0 +0
2024-01-18 2024-01-16 115.073 0 +0
2024-01-17 2024-01-15 115.073 0 +0
2024-01-16 2024-01-12 115.073 0 +0
2024-01-15 2024-01-11 115.073 0 +0
2024-01-12 2024-01-10 114.702 0 +0
2024-01-11 2024-01-09 115.497 0 +0
2024-01-10 2024-01-08 115.497 0 +0
2024-01-09 2024-01-05 115.815 0 +0
2024-01-08 2024-01-04 116.028 0 +0
2024-01-05 2024-01-03 116.028 0 +0
2024-01-04 2024-01-02 116.399 0 +0
2024-01-03 2023-12-29 116.293 0 +0
2024-01-02 2023-12-28 116.134 0 +0
2023-12-29 2023-12-27 116.028 0 +0
2023-12-28 2023-12-22 116.028 0 +0
2023-12-27 2023-12-21 114.914 0 +0
2023-12-22 2023-12-20 114.755 0 +0
2023-12-21 2023-12-19 114.331 0 +0
2023-12-20 2023-12-18 114.967 0 +0
2023-12-19 2023-12-15 114.967 0 +0
2023-12-18 2023-12-14 114.596 0 +0
2023-12-15 2023-12-13 113.111 0 +0
2023-12-14 2023-12-12 113.111 0 +0
2023-12-13 2023-12-11 113.111 0 +0
2023-12-12 2023-12-08 113.694 0 +0
2023-12-11 2023-12-07 113.588 0 +0
2023-12-08 2023-12-06 113.747 0 +0
2023-12-07 2023-12-05 113.747 0 +0
2023-12-06 2023-12-04 113.800 0 +0
2023-12-05 2023-12-01 113.694 0 +0
2023-12-04 2023-11-30 113.853 0 +0
2023-12-01 2023-11-29 113.853 0 +0
2023-11-30 2023-11-28 112.952 0 +0
2023-11-29 2023-11-27 112.952 0 +0
2023-11-28 2023-11-24 112.952 0 +0
2023-11-27 2023-11-23 113.323 0 +0
2023-11-24 2023-11-22 113.323 0 +0
2023-11-23 2023-11-21 113.323 0 +0
2023-11-22 2023-11-20 112.952 0 +0
2023-11-21 2023-11-17 112.209 0 +0
2023-11-20 2023-11-16 112.209 0 +0
2023-11-17 2023-11-15 112.209 0 +0
2023-11-16 2023-11-14 110.778 0 +0
2023-11-15 2023-11-13 110.778 0 +0
2023-11-14 2023-11-10 110.778 0 +0
2023-11-13 2023-11-09 110.778 0 +0
2023-11-10 2023-11-08 110.619 0 +0
2023-11-09 2023-11-07 110.619 0 +0
2023-11-08 2023-11-06 110.831 0 +0
2023-11-07 2023-11-03 109.558 0 +0
2023-11-06 2023-11-02 108.975 0 +0
2023-11-03 2023-11-01 107.861 0 +0
2023-11-02 2023-10-31 108.710 0 +0
2023-11-01 2023-10-30 108.179 0 +0
2023-10-31 2023-10-27 108.179 0 +0
2023-10-30 2023-10-26 108.179 0 +0
2023-10-27 2023-10-25 108.338 0 +0
2023-10-26 2023-10-24 108.338 0 +0
2023-10-25 2023-10-20 108.073 0 +0
2023-10-24 2023-10-19 108.073 0 +0
2023-10-20 2023-10-18 108.391 0 +0
2023-10-19 2023-10-17 108.497 0 +0
2023-10-18 2023-10-16 108.497 0 +0
2023-10-17 2023-10-13 108.497 0 +0
2023-10-16 2023-10-12 108.975 0 +0
2023-10-13 2023-10-11 108.604 0 +0
2023-10-12 2023-10-10 108.232 0 +0
2023-10-11 2023-10-09 108.179 0 +0
2023-10-10 2023-10-06 108.179 0 +0
2023-10-09 2023-10-05 108.179 0 +0
2023-10-06 2023-10-04 108.338 0 +0
2023-10-05 2023-10-03 109.134 0 +0
2023-10-04 2023-09-29 109.664 0 +0
2023-10-03 2023-09-28 109.134 0 +0
2023-09-29 2023-09-27 109.505 0 +0
2023-09-28 2023-09-26 109.505 0 +0
2023-09-27 2023-09-25 109.346 0 +0
2023-09-26 2023-09-22 109.240 0 +0
2023-09-25 2023-09-21 110.247 0 +0
2023-09-22 2023-09-20 110.619 0 +0
2023-09-21 2023-09-19 110.778 0 +0
2023-09-20 2023-09-18 110.831 0 +0
2023-09-19 2023-09-15 111.361 0 +0
2023-09-18 2023-09-14 111.255 0 +0
2023-09-15 2023-09-13 111.096 0 +0
2023-09-14 2023-09-12 111.202 0 +0
2023-09-13 2023-09-11 110.937 0 +0
2023-09-12 2023-09-07 110.884 0 +0
2023-09-11 2023-09-06 111.149 0 +0
2023-09-07 2023-09-05 111.414 0 +0
2023-09-06 2023-09-04 111.255 0 +0
2023-09-05 2023-08-31 112.209 0 +0
2023-09-04 2023-08-30 111.891 0 +0
2023-08-31 2023-08-29 111.891 0 +0
2023-08-30 2023-08-28 111.467 0 +0
2023-08-29 2023-08-25 111.573 0 +0
2023-08-28 2023-08-24 111.679 0 +0
2023-08-25 2023-08-23 110.884 0 +0
2023-08-24 2023-08-22 110.778 0 +0
2023-08-23 2023-08-21 111.202 0 +0
2023-08-22 2023-08-18 111.414 0 +0
2023-08-21 2023-08-17 111.043 0 +0
2023-08-18 2023-08-16 111.467 0 +0
2023-08-17 2023-08-15 111.467 0 +0
2023-08-16 2023-08-14 111.838 0 +0
2023-08-15 2023-08-11 112.422 0 +0
2023-08-14 2023-08-10 112.793 0 +0
2023-08-11 2023-08-09 112.740 0 +0
2023-08-10 2023-08-08 112.740 0 +0
2023-08-09 2023-08-07 113.217 0 +0
2023-08-08 2023-08-04 112.846 0 +0
2023-08-07 2023-08-03 113.058 0 +0
2023-08-04 2023-08-02 113.641 0 +0
2023-08-03 2023-08-01 114.225 0 +0
2023-08-02 2023-07-31 114.225 0 +0
2023-08-01 2023-07-28 114.066 0 +0
2023-07-31 2023-07-27 115.020 0 +0
2023-07-28 2023-07-26 114.437 0 +0
2023-07-27 2023-07-25 113.906 0 +0
2023-07-26 2023-07-24 114.119 0 +0
2023-07-25 2023-07-21 113.641 0 +0
2023-07-24 2023-07-20 117.817 0 +0
2023-07-21 2023-07-19 117.817 0 +0
2023-07-20 2023-07-18 117.817 0 +0
2023-07-19 2023-07-14 117.979 0 +0
2023-07-18 2023-07-13 117.386 0 +0
2023-07-14 2023-07-12 115.931 0 +0
2023-07-13 2023-07-11 115.770 0 +0
2023-07-12 2023-07-10 115.608 0 +0
2023-07-11 2023-07-07 115.070 0 +0
2023-07-10 2023-07-06 115.878 0 +0
2023-07-07 2023-07-05 115.878 0 +0
2023-07-06 2023-07-04 115.878 0 +0
2023-07-05 2023-07-03 115.824 0 +0
2023-07-04 2023-06-30 115.824 0 +0
2023-07-03 2023-06-29 115.985 0 +0
2023-06-30 2023-06-28 115.824 0 +0
2023-06-29 2023-06-27 115.824 0 +0
2023-06-28 2023-06-26 115.500 0 +0
2023-06-27 2023-06-23 116.416 0 +0
2023-06-26 2023-06-21 116.578 0 +0
2023-06-23 2023-06-20 117.171 0 +0
2023-06-21 2023-06-19 117.171 0 +0
2023-06-20 2023-06-16 117.171 0 +0
2023-06-19 2023-06-15 117.171 0 +0
2023-06-16 2023-06-14 117.171 0 +0
2023-06-15 2023-06-13 117.009 0 +0
2023-06-14 2023-06-12 117.009 0 +0
2023-06-13 2023-06-09 117.009 0 +0
2023-06-12 2023-06-08 116.039 0 +0
2023-06-09 2023-06-07 116.578 0 +0
2023-06-08 2023-06-06 116.524 0 +0
2023-06-07 2023-06-05 116.524 0 +0
2023-06-06 2023-06-02 116.524 0 +0
2023-06-05 2023-06-01 116.039 0 +0
2023-06-02 2023-05-31 115.985 0 +0
2023-06-01 2023-05-30 116.416 0 +0
2023-05-31 2023-05-29 116.470 0 +0
2023-05-30 2023-05-25 116.470 0 +0
2023-05-29 2023-05-24 116.901 0 +0
2023-05-25 2023-05-23 116.901 0 +0
2023-05-24 2023-05-22 116.901 0 +0
2023-05-23 2023-05-19 116.793 0 +0
2023-05-22 2023-05-18 117.709 0 +0
2023-05-19 2023-05-17 117.871 0 +0
2023-05-18 2023-05-16 117.871 0 +0
2023-05-17 2023-05-15 117.925 0 +0
2023-05-16 2023-05-12 118.787 0 +0
2023-05-15 2023-05-11 118.787 0 +0
2023-05-12 2023-05-10 118.787 0 +0
2023-05-11 2023-05-09 119.056 0 +0
2023-05-10 2023-05-08 119.164 0 +0
2023-05-09 2023-05-05 118.841 0 +0
2023-05-08 2023-05-04 118.841 0 +0
2023-05-05 2023-05-03 117.817 0 +0
2023-05-04 2023-05-02 117.709 0 +0
2023-05-03 2023-04-28 117.709 0 +0
2023-05-02 2023-04-27 117.709 0 +0
2023-04-28 2023-04-26 117.709 0 +0
2023-04-27 2023-04-25 117.709 0 +0
2023-04-26 2023-04-24 117.709 0 +0
2023-04-25 2023-04-21 117.709 0 +0
2023-04-24 2023-04-20 117.709 0 +0
2023-04-21 2023-04-19 117.709 0 +0
2023-04-20 2023-04-18 117.763 0 +0
2023-04-19 2023-04-17 118.356 0 +0
2023-04-18 2023-04-14 119.271 0 +0
2023-04-17 2023-04-13 119.595 0 +0
2023-04-14 2023-04-12 118.140 0 +0
2023-04-13 2023-04-11 118.140 0 +0
2023-04-12 2023-04-06 118.140 0 +0
2023-04-11 2023-04-04 117.925 0 +0
2023-04-06 2023-04-03 117.979 0 +0
2023-04-04 2023-03-31 118.356 0 +0
2023-04-03 2023-03-30 118.356 0 +0
2023-03-31 2023-03-29 118.302 0 +0
2023-03-30 2023-03-28 117.979 0 +0
2023-03-29 2023-03-27 117.979 0 +0
2023-03-28 2023-03-24 118.463 0 +0
2023-03-27 2023-03-23 118.517 0 +0
2023-03-24 2023-03-22 116.470 0 +0
2023-03-23 2023-03-21 116.632 0 +0
2023-03-22 2023-03-20 116.578 0 +0
2023-03-21 2023-03-17 116.362 0 +0
2023-03-20 2023-03-16 115.500 0 +0
2023-03-17 2023-03-15 115.500 0 +0
2023-03-16 2023-03-14 115.824 0 +0
2023-03-15 2023-03-13 115.985 0 +0
2023-03-14 2023-03-10 114.208 0 +0
2023-03-13 2023-03-09 114.315 0 +0
2023-03-10 2023-03-08 114.315 0 +0
2023-03-09 2023-03-07 114.854 0 +0
2023-03-08 2023-03-06 115.016 0 +0
2023-03-07 2023-03-03 114.423 0 +0
2023-03-06 2023-03-02 114.477 0 +0
2023-03-03 2023-03-01 114.423 0 +0
2023-03-02 2023-02-28 114.154 0 +0
2023-03-01 2023-02-27 114.315 0 +0
2023-02-28 2023-02-24 114.908 0 +0
2023-02-27 2023-02-23 115.878 0 +0
2023-02-24 2023-02-22 115.878 0 +0
2023-02-23 2023-02-21 116.093 0 +0
2023-02-22 2023-02-20 116.093 0 +0
2023-02-21 2023-02-17 116.093 0 +0
2023-02-20 2023-02-16 116.362 0 +0
2023-02-17 2023-02-15 117.278 0 +0
2023-02-16 2023-02-14 117.440 0 +0
2023-02-15 2023-02-13 117.871 0 +0
2023-02-14 2023-02-10 118.571 0 +0
2023-02-13 2023-02-09 118.571 0 +0
2023-02-10 2023-02-08 118.679 0 +0
2023-02-09 2023-02-07 118.679 0 +0
2023-02-08 2023-02-06 119.487 0 +0
2023-02-07 2023-02-03 120.403 0 +0
2023-02-06 2023-02-02 120.403 0 +0
2023-02-03 2023-02-01 119.271 0 +0
2023-02-02 2023-01-31 120.187 0 +0
2023-02-01 2023-01-30 120.403 0 +0
2023-01-31 2023-01-27 119.487 0 +0
2023-01-30 2023-01-26 119.487 0 +0
2023-01-27 2023-01-20 119.595 0 +0
2023-01-26 2023-01-19 122.594 0 +0
2023-01-20 2023-01-18 121.938 0 +0
2023-01-19 2023-01-17 121.938 0 +0
2023-01-18 2023-01-16 121.992 0 +0
2023-01-17 2023-01-13 121.555 0 +0
2023-01-16 2023-01-12 120.571 0 +0
2023-01-13 2023-01-11 120.571 0 +0
2023-01-12 2023-01-10 119.916 0 +0
2023-01-11 2023-01-09 119.916 0 +0
2023-01-10 2023-01-06 118.604 0 +0
2023-01-09 2023-01-05 118.604 0 +0
2023-01-06 2023-01-04 118.604 0 +0
2023-01-05 2023-01-03 118.276 0 +0
2023-01-04 2022-12-30 117.456 0 +0
2023-01-03 2022-12-29 117.347 0 +0
2022-12-30 2022-12-28 117.347 0 +0
2022-12-29 2022-12-23 117.347 0 +0
2022-12-28 2022-12-22 117.347 0 +0
2022-12-23 2022-12-21 116.964 0 +0
2022-12-22 2022-12-20 111.116 0 +0
2022-12-21 2022-12-19 116.964 0 +0
2022-12-20 2022-12-16 116.964 0 +0
2022-12-19 2022-12-15 116.964 0 +0
2022-12-16 2022-12-14 116.964 0 +0
2022-12-15 2022-12-13 116.855 0 +0
2022-12-14 2022-12-12 116.691 0 +0
2022-12-13 2022-12-09 116.691 0 +0
2022-12-12 2022-12-08 116.363 0 +0
2022-12-09 2022-12-07 116.363 0 +0
2022-12-08 2022-12-06 116.472 0 +0
2022-12-07 2022-12-05 116.964 0 +0
2022-12-06 2022-12-02 116.254 0 +0
2022-12-05 2022-12-01 115.762 0 +0
2022-12-02 2022-11-30 114.286 0 +0
2022-12-01 2022-11-29 113.794 0 +0
2022-11-30 2022-11-28 113.794 0 +0
2022-11-29 2022-11-25 113.685 0 +0
2022-11-28 2022-11-24 113.685 0 +0
2022-11-25 2022-11-23 112.428 0 +0
2022-11-24 2022-11-22 112.428 0 +0
2022-11-23 2022-11-21 112.264 0 +0
2022-11-22 2022-11-18 113.084 0 +0
2022-11-21 2022-11-17 112.592 0 +0
2022-11-18 2022-11-16 112.592 0 +0
2022-11-17 2022-11-15 112.810 0 +0
2022-11-16 2022-11-14 112.100 0 +0
2022-11-15 2022-11-11 111.936 0 +0
2022-11-14 2022-11-10 109.312 0 +0
2022-11-11 2022-11-09 109.312 0 +0
2022-11-10 2022-11-08 108.547 0 +0
2022-11-09 2022-11-07 108.383 0 +0
2022-11-08 2022-11-04 108.383 0 +0
2022-11-07 2022-11-03 108.383 0 +0
2022-11-04 2022-11-02 108.547 0 +0
2022-11-03 2022-11-01 108.547 0 +0
2022-11-02 2022-10-31 108.055 0 +0
2022-11-01 2022-10-28 108.930 0 +0
2022-10-31 2022-10-27 108.328 0 +0
2022-10-28 2022-10-26 108.164 0 +0
2022-10-27 2022-10-25 107.618 0 +0
2022-10-26 2022-10-24 107.673 0 +0
2022-10-25 2022-10-21 106.907 0 +0
2022-10-24 2022-10-20 107.837 0 +0
2022-10-21 2022-10-19 108.274 0 +0
2022-10-20 2022-10-18 108.547 0 +0
2022-10-19 2022-10-17 108.602 0 +0
2022-10-18 2022-10-14 108.875 0 +0
2022-10-17 2022-10-13 108.328 0 +0
2022-10-14 2022-10-12 108.766 0 +0
2022-10-13 2022-10-11 108.766 0 +0
2022-10-12 2022-10-10 109.476 0 +0
2022-10-11 2022-10-07 109.968 0 +0
2022-10-10 2022-10-06 110.569 0 +0
2022-10-07 2022-10-05 109.695 0 +0
2022-10-06 2022-10-03 109.148 0 +0
2022-10-05 2022-09-30 109.039 0 +0
2022-10-03 2022-09-29 108.602 0 +0
2022-09-30 2022-09-28 108.438 0 +0
2022-09-29 2022-09-27 109.094 0 +0
2022-09-28 2022-09-26 109.476 0 +0
2022-09-27 2022-09-23 110.733 0 +0
2022-09-26 2022-09-22 110.952 0 +0
2022-09-23 2022-09-21 111.936 0 +0
2022-09-22 2022-09-20 112.373 0 +0
2022-09-21 2022-09-19 112.701 0 +0
2022-09-20 2022-09-16 112.264 0 +0
2022-09-19 2022-09-15 113.466 0 +0
2022-09-16 2022-09-14 113.794 0 +0
2022-09-15 2022-09-13 114.122 0 +0
2022-09-14 2022-09-09 114.067 0 +0
2022-09-13 2022-09-08 114.013 0 +0
2022-09-09 2022-09-07 114.013 0 +0
2022-09-08 2022-09-06 114.286 0 +0
2022-09-07 2022-09-05 114.013 0 +0
2022-09-06 2022-09-02 114.942 0 +0
2022-09-05 2022-09-01 115.215 0 +0
2022-09-02 2022-08-31 115.598 0 +0
2022-09-01 2022-08-30 115.598 0 +0
2022-08-31 2022-08-29 115.598 0 +0
2022-08-30 2022-08-26 116.308 0 +0
2022-08-29 2022-08-25 116.418 0 +0
2022-08-26 2022-08-24 116.418 0 +0
2022-08-25 2022-08-23 116.582 0 +0
2022-08-24 2022-08-22 116.691 0 +0
2022-08-23 2022-08-19 116.800 0 +0
2022-08-22 2022-08-18 117.784 0 +0
2022-08-19 2022-08-17 118.003 0 +0
2022-08-18 2022-08-16 118.003 0 +0
2022-08-17 2022-08-15 118.003 0 +0
2022-08-16 2022-08-12 118.003 0 +0
2022-08-15 2022-08-11 118.003 0 +0
2022-08-12 2022-08-10 117.839 0 +0
2022-08-11 2022-08-09 117.675 0 +0
2022-08-10 2022-08-08 117.675 0 +0
2022-08-09 2022-08-05 117.675 0 +0
2022-08-08 2022-08-04 117.401 0 +0
2022-08-05 2022-08-03 117.292 0 +0
2022-08-04 2022-08-02 117.292 0 +0
2022-08-03 2022-08-01 117.292 0 +0
2022-08-02 2022-07-29 117.292 0 +0
2022-08-01 2022-07-28 116.636 0 +0
2022-07-29 2022-07-27 116.472 0 +0
2022-07-28 2022-07-26 116.199 0 +0
2022-07-27 2022-07-25 115.871 0 +0
2022-07-26 2022-07-22 115.543 0 +0
2022-07-25 2022-07-21 115.543 0 +0
2022-07-22 2022-07-20 119.365 0 +0
2022-07-21 2022-07-19 119.643 0 +0
2022-07-20 2022-07-18 119.643 0 +0
2022-07-19 2022-07-15 119.087 0 +0
2022-07-18 2022-07-14 119.087 0 +0
2022-07-15 2022-07-13 119.087 0 +0
2022-07-14 2022-07-12 119.365 0 +0
2022-07-13 2022-07-11 119.754 0 +0
2022-07-12 2022-07-08 119.476 0 +0
2022-07-11 2022-07-07 119.476 0 +0
2022-07-08 2022-07-06 119.587 0 +0
2022-07-07 2022-07-05 119.365 0 +0
2022-07-06 2022-07-04 119.587 0 +0
2022-07-05 2022-06-30 119.587 0 +0
2022-07-04 2022-06-29 119.587 0 +0
2022-06-30 2022-06-28 119.587 0 +0
2022-06-29 2022-06-27 119.365 0 +0
2022-06-28 2022-06-24 119.254 0 +0
2022-06-27 2022-06-23 119.254 0 +0
2022-06-24 2022-06-22 119.254 0 +0
2022-06-23 2022-06-21 119.309 0 +0
2022-06-22 2022-06-20 119.365 0 +0
2022-06-21 2022-06-17 119.365 0 +0
2022-06-20 2022-06-16 119.365 0 +0
2022-06-17 2022-06-15 119.587 0 +0
2022-06-16 2022-06-14 119.754 0 +0
2022-06-15 2022-06-13 120.420 0 +0
2022-06-14 2022-06-10 121.919 0 +0
2022-06-13 2022-06-09 122.141 0 +0
2022-06-10 2022-06-08 122.252 0 +0
2022-06-09 2022-06-07 122.252 0 +0
2022-06-08 2022-06-06 122.585 0 +0
2022-06-07 2022-06-02 122.585 0 +0
2022-06-06 2022-06-01 122.863 0 +0
2022-06-02 2022-05-31 123.029 0 +0
2022-06-01 2022-05-30 123.140 0 +0
2022-05-31 2022-05-27 122.363 0 +0
2022-05-30 2022-05-26 122.363 0 +0
2022-05-27 2022-05-25 122.363 0 +0
2022-05-26 2022-05-24 121.641 0 +0
2022-05-25 2022-05-23 121.197 0 +0
2022-05-24 2022-05-20 120.920 0 +0
2022-05-23 2022-05-19 119.976 0 +0
2022-05-20 2022-05-18 119.976 0 +0
2022-05-19 2022-05-17 119.643 0 +0
2022-05-18 2022-05-16 119.754 0 +0
2022-05-17 2022-05-13 119.976 0 +0
2022-05-16 2022-05-12 120.031 0 +0
2022-05-13 2022-05-11 120.031 0 +0
2022-05-12 2022-05-10 120.087 0 +0
2022-05-11 2022-05-06 121.197 0 +0
2022-05-10 2022-05-05 122.252 0 +0
2022-05-06 2022-05-04 122.141 0 +0
2022-05-05 2022-05-03 122.363 0 +0
2022-05-04 2022-04-29 122.863 0 +0
2022-05-03 2022-04-28 122.585 0 +0
2022-04-29 2022-04-27 123.362 0 +0
2022-04-28 2022-04-26 123.529 0 +0
2022-04-27 2022-04-25 123.584 0 +0
2022-04-26 2022-04-22 124.362 0 +0
2022-04-25 2022-04-21 124.972 0 +0
2022-04-22 2022-04-20 125.083 0 +0
2022-04-21 2022-04-19 125.639 0 +0
2022-04-20 2022-04-14 126.360 0 +0
2022-04-19 2022-04-13 126.027 0 +0
2022-04-14 2022-04-12 126.027 0 +0
2022-04-13 2022-04-11 126.027 0 +0
2022-04-12 2022-04-08 126.693 0 +0
2022-04-11 2022-04-07 126.971 0 +0
2022-04-08 2022-04-06 127.249 0 +0
2022-04-07 2022-04-04 127.304 0 +0
2022-04-06 2022-04-01 127.859 0 +0
2022-04-04 2022-03-31 128.026 0 +0
2022-04-01 2022-03-30 128.026 0 +0
2022-03-31 2022-03-29 126.916 0 +0
2022-03-30 2022-03-28 127.304 0 +0
2022-03-29 2022-03-25 127.915 0 +0
2022-03-28 2022-03-24 127.859 0 +0
2022-03-25 2022-03-23 128.526 0 +0
2022-03-24 2022-03-22 128.526 0 +0
2022-03-23 2022-03-21 129.136 0 +0
2022-03-22 2022-03-18 129.247 0 +0
2022-03-21 2022-03-17 129.247 0 +0
2022-03-18 2022-03-16 128.803 0 +0
2022-03-17 2022-03-15 128.637 0 +0
2022-03-16 2022-03-14 129.081 0 +0
2022-03-15 2022-03-11 129.303 0 +0
2022-03-14 2022-03-10 129.636 0 +0
2022-03-11 2022-03-09 129.358 0 +0
2022-03-10 2022-03-08 129.636 0 +0
2022-03-09 2022-03-07 130.080 0 +0
2022-03-08 2022-03-04 130.524 0 +0
2022-03-07 2022-03-03 130.524 0 +0
2022-03-04 2022-03-02 130.691 0 +0
2022-03-03 2022-03-01 130.691 0 +0
2022-03-02 2022-02-28 130.469 0 +0
2022-03-01 2022-02-25 130.469 0 +0
2022-02-28 2022-02-24 130.469 0 +0
2022-02-25 2022-02-23 130.746 0 +0
2022-02-24 2022-02-22 130.746 0 +0
2022-02-23 2022-02-21 130.746 0 +0
2022-02-22 2022-02-18 130.691 0 +0
2022-02-21 2022-02-17 130.635 0 +0
2022-02-18 2022-02-16 130.469 0 +0
2022-02-17 2022-02-15 130.802 0 +0
2022-02-16 2022-02-14 130.580 0 +0
2022-02-15 2022-02-11 130.469 0 +0
2022-02-14 2022-02-10 130.635 0 +0
2022-02-11 2022-02-09 130.524 0 +0
2022-02-10 2022-02-08 130.469 0 +0
2022-02-09 2022-02-07 130.469 0 +0
2022-02-08 2022-02-04 130.469 0 +0
2022-02-07 2022-01-31 130.413 0 +0
2022-02-04 2022-01-27 130.691 0 +0
2022-01-28 2022-01-26 130.968 0 +0
2022-01-27 2022-01-25 131.135 0 +0
2022-01-26 2022-01-24 131.135 0 +0
2022-01-25 2022-01-21 131.135 0 +0
2022-01-24 2022-01-20 134.298 0 +0
2022-01-21 2022-01-19 134.298 0 +0
2022-01-20 2022-01-18 134.298 0 +0
2022-01-19 2022-01-17 134.467 0 +0
2022-01-18 2022-01-14 134.691 0 +0
2022-01-17 2022-01-13 134.410 0 +0
2022-01-14 2022-01-12 133.904 0 +0
2022-01-13 2022-01-11 133.792 0 +0
2022-01-12 2022-01-10 133.511 0 +0
2022-01-11 2022-01-07 133.511 0 +0
2022-01-10 2022-01-06 133.342 0 +0
2022-01-07 2022-01-05 134.579 0 +0
2022-01-06 2022-01-04 134.579 0 +0
2022-01-05 2022-01-03 135.085 0 +0
2022-01-04 2021-12-31 135.085 0 +0
2022-01-03 2021-12-29 134.972 0 +0
2021-12-30 2021-12-28 134.972 0 +0
2021-12-29 2021-12-24 135.029 0 +0
2021-12-28 2021-12-22 134.916 0 +0
2021-12-23 2021-12-21 134.691 0 +0
2021-12-22 2021-12-20 134.691 0 +0
2021-12-21 2021-12-17 134.691 0 +0
2021-12-20 2021-12-16 134.579 0 +0
2021-12-17 2021-12-15 134.410 0 +0
2021-12-16 2021-12-14 134.579 0 +0
2021-12-15 2021-12-13 134.523 0 +0
2021-12-14 2021-12-10 134.579 0 +0
2021-12-13 2021-12-09 134.691 0 +0
2021-12-10 2021-12-08 134.579 0 +0
2021-12-09 2021-12-07 134.354 0 +0
2021-12-08 2021-12-06 134.129 0 +0
2021-12-07 2021-12-03 134.129 0 +0
2021-12-06 2021-12-02 134.410 0 +0
2021-12-03 2021-12-01 134.410 0 +0
2021-12-02 2021-11-30 134.185 0 +0
2021-12-01 2021-11-29 133.511 0 +0
2021-11-30 2021-11-26 133.792 0 +0
2021-11-29 2021-11-25 133.848 0 +0
2021-11-26 2021-11-24 133.792 0 +0
2021-11-25 2021-11-23 133.961 0 +0
2021-11-24 2021-11-22 134.185 0 +0
2021-11-23 2021-11-19 134.185 0 +0
2021-11-22 2021-11-18 134.804 0 +0
2021-11-19 2021-11-17 134.410 0 +0
2021-11-18 2021-11-16 134.804 0 +0
2021-11-17 2021-11-15 134.916 0 +0
2021-11-16 2021-11-12 134.410 0 +0
2021-11-15 2021-11-11 134.410 0 +0
2021-11-12 2021-11-10 134.972 0 +0
2021-11-11 2021-11-09 135.029 0 +0
2021-11-10 2021-11-08 134.467 0 +0
2021-11-09 2021-11-05 133.961 0 +0
2021-11-08 2021-11-04 133.961 0 +0
2021-11-05 2021-11-03 133.961 0 +0
2021-11-04 2021-11-02 134.017 0 +0
2021-11-03 2021-11-01 133.792 0 +0
2021-11-02 2021-10-29 133.904 0 +0
2021-11-01 2021-10-28 134.073 0 +0
2021-10-29 2021-10-27 133.904 0 +0
2021-10-28 2021-10-26 134.129 0 +0
2021-10-27 2021-10-25 134.129 0 +0
2021-10-26 2021-10-22 134.185 0 +0
2021-10-25 2021-10-21 133.904 0 +0
2021-10-22 2021-10-20 133.904 0 +0
2021-10-21 2021-10-19 133.961 0 +0
2021-10-20 2021-10-18 133.736 0 +0
2021-10-19 2021-10-15 134.185 0 +0
2021-10-18 2021-10-12 133.398 0 +0
2021-10-15 2021-10-11 133.680 0 +0
2021-10-12 2021-10-08 133.848 0 +0
2021-10-11 2021-10-07 133.904 0 +0
2021-10-08 2021-10-06 133.736 0 +0
2021-10-07 2021-10-05 134.298 0 +0
2021-10-06 2021-10-04 134.073 0 +0
2021-10-05 2021-09-30 134.073 0 +0
2021-10-04 2021-09-29 134.242 0 +0
2021-09-30 2021-09-28 134.242 0 +0
2021-09-29 2021-09-27 134.635 0 +0
2021-09-28 2021-09-24 134.916 0 +0
2021-09-27 2021-09-23 135.141 0 +0
2021-09-24 2021-09-21 135.141 0 +0
2021-09-23 2021-09-20 135.085 0 +0
2021-09-21 2021-09-17 135.310 0 +0
2021-09-20 2021-09-16 135.760 0 +0
2021-09-17 2021-09-15 135.984 0 +0
2021-09-16 2021-09-14 135.984 0 +0
2021-09-15 2021-09-13 135.984 0 +0
2021-09-14 2021-09-10 136.434 0 +0
2021-09-13 2021-09-09 136.209 0 +0
2021-09-10 2021-09-08 135.984 0 +0
2021-09-09 2021-09-07 136.490 0 +0
2021-09-08 2021-09-06 136.828 0 +0
2021-09-07 2021-09-03 136.603 0 +0
2021-09-06 2021-09-02 136.490 0 +0
2021-09-03 2021-09-01 136.547 0 +0
2021-09-02 2021-08-31 136.547 0 +0
2021-09-01 2021-08-30 135.928 0 +0
2021-08-31 2021-08-27 135.591 0 +0
2021-08-30 2021-08-26 135.591 0 +0
2021-08-27 2021-08-25 135.478 0 +0
2021-08-26 2021-08-24 135.422 0 +0
2021-08-25 2021-08-23 134.748 0 +0
2021-08-24 2021-08-20 134.691 0 +0
2021-08-23 2021-08-19 134.860 0 +0
2021-08-20 2021-08-18 134.972 0 +0
2021-08-19 2021-08-17 135.141 0 +0
2021-08-18 2021-08-16 135.197 0 +0
2021-08-17 2021-08-13 135.141 0 +0
2021-08-16 2021-08-12 135.141 0 +0
2021-08-13 2021-08-11 134.860 0 +0
2021-08-12 2021-08-10 135.478 0 +0
2021-08-11 2021-08-09 135.816 0 +0
2021-08-10 2021-08-06 136.041 0 +0
2021-08-09 2021-08-05 136.547 0 +0
2021-08-06 2021-08-04 136.378 0 +0
2021-08-05 2021-08-03 136.097 0 +0
2021-08-04 2021-08-02 135.816 0 +0
2021-08-03 2021-07-30 135.928 0 +0
2021-08-02 2021-07-29 135.647 0 +0
2021-07-30 2021-07-28 135.254 0 +0
2021-07-29 2021-07-27 135.366 0 +0
2021-07-28 2021-07-26 135.366 0 +0
2021-07-27 2021-07-23 135.254 0 +0
2021-07-26 2021-07-22 135.141 0 +0
2021-07-23 2021-07-21 135.141 0 +0
2021-07-22 2021-07-20 138.104 0 +0
2021-07-21 2021-07-19 138.104 0 +0
2021-07-20 2021-07-16 138.104 0 +0
2021-07-19 2021-07-15 138.446 0 +0
2021-07-16 2021-07-14 138.446 0 +0
2021-07-15 2021-07-13 138.502 0 +0
2021-07-14 2021-07-12 138.502 0 +0
2021-07-13 2021-07-09 138.048 0 +0
2021-07-12 2021-07-08 138.332 0 +0
2021-07-09 2021-07-07 138.446 0 +0
2021-07-08 2021-07-06 138.446 0 +0
2021-07-07 2021-07-05 138.332 0 +0
2021-07-06 2021-07-02 138.048 0 +0
2021-07-05 2021-06-30 138.275 0 +0
2021-07-02 2021-06-29 138.332 0 +0
2021-06-30 2021-06-28 138.502 0 +0
2021-06-29 2021-06-25 138.559 0 +0
2021-06-28 2021-06-24 138.389 0 +0
2021-06-25 2021-06-23 138.446 0 +0
2021-06-24 2021-06-22 138.844 0 +0
2021-06-23 2021-06-21 138.844 0 +0
2021-06-22 2021-06-18 139.298 0 +0
2021-06-21 2021-06-17 139.298 0 +0
2021-06-18 2021-06-16 140.663 0 +0
2021-06-17 2021-06-15 140.663 0 +0
2021-06-16 2021-06-11 140.777 0 +0
2021-06-15 2021-06-10 140.606 0 +0
2021-06-11 2021-06-09 140.549 0 +0
2021-06-10 2021-06-08 140.322 0 +0
2021-06-09 2021-06-07 140.322 0 +0
2021-06-08 2021-06-04 140.094 0 +0
2021-06-07 2021-06-03 140.094 0 +0
2021-06-04 2021-06-02 140.265 0 +0
2021-06-03 2021-06-01 140.435 0 +0
2021-06-02 2021-05-31 140.322 0 +0
2021-06-01 2021-05-28 140.151 0 +0
2021-05-31 2021-05-27 139.981 0 +0
2021-05-28 2021-05-26 139.810 0 +0
2021-05-27 2021-05-25 139.981 0 +0
2021-05-26 2021-05-24 139.753 0 +0
2021-05-25 2021-05-21 138.957 0 +0
2021-05-24 2021-05-20 138.957 0 +0
2021-05-21 2021-05-18 139.128 0 +0
2021-05-20 2021-05-17 138.900 0 +0
2021-05-18 2021-05-14 138.957 0 +0
2021-05-17 2021-05-13 138.844 0 +0
2021-05-14 2021-05-12 139.355 0 +0
2021-05-13 2021-05-11 139.355 0 +0
2021-05-12 2021-05-10 139.355 0 +0
2021-05-11 2021-05-07 138.730 0 +0
2021-05-10 2021-05-06 138.559 0 +0
2021-05-07 2021-05-05 138.332 0 +0
2021-05-06 2021-05-04 138.275 0 +0
2021-05-05 2021-05-03 138.673 0 +0
2021-05-04 2021-04-30 138.957 0 +0
2021-05-03 2021-04-29 139.185 0 +0
2021-04-30 2021-04-28 138.559 0 +0
2021-04-29 2021-04-27 138.844 0 +0
2021-04-28 2021-04-26 138.673 0 +0
2021-04-27 2021-04-23 138.616 0 +0
2021-04-26 2021-04-22 138.957 0 +0
2021-04-23 2021-04-21 138.673 0 +0
2021-04-22 2021-04-20 138.957 0 +0
2021-04-21 2021-04-19 138.161 0 +0
2021-04-20 2021-04-16 137.991 0 +0
2021-04-19 2021-04-15 137.593 0 +0
2021-04-16 2021-04-14 137.479 0 +0
2021-04-15 2021-04-13 137.024 0 +0
2021-04-14 2021-04-12 136.967 0 +0
2021-04-13 2021-04-09 137.024 0 +0
2021-04-12 2021-04-08 137.308 0 +0
2021-04-09 2021-04-07 137.195 0 +0
2021-04-08 2021-04-01 136.456 0 +0
2021-04-07 2021-03-31 136.228 0 +0
2021-04-01 2021-03-30 136.399 0 +0
2021-03-31 2021-03-29 136.683 0 +0
2021-03-30 2021-03-26 136.683 0 +0
2021-03-29 2021-03-25 136.569 0 +0
2021-03-26 2021-03-24 136.910 0 +0
2021-03-25 2021-03-23 136.910 0 +0
2021-03-24 2021-03-22 136.967 0 +0
2021-03-23 2021-03-19 137.308 0 +0
2021-03-22 2021-03-18 137.195 0 +0
2021-03-19 2021-03-17 137.081 0 +0
2021-03-18 2021-03-16 137.081 0 +0
2021-03-17 2021-03-15 137.024 0 +0
2021-03-16 2021-03-12 137.479 0 +0
2021-03-15 2021-03-11 137.479 0 +0
2021-03-12 2021-03-10 137.252 0 +0
2021-03-11 2021-03-09 137.138 0 +0
2021-03-10 2021-03-08 137.593 0 +0
2021-03-09 2021-03-05 138.616 0 +0
2021-03-08 2021-03-04 139.583 0 +0
2021-03-05 2021-03-03 139.867 0 +0
2021-03-04 2021-03-02 139.867 0 +0
2021-03-03 2021-03-01 140.208 0 +0
2021-03-02 2021-02-26 139.981 0 +0
2021-03-01 2021-02-25 140.890 0 +0
2021-02-26 2021-02-24 141.231 0 +0
2021-02-25 2021-02-23 141.118 0 +0
2021-02-24 2021-02-22 141.004 0 +0
2021-02-23 2021-02-19 141.516 0 +0
2021-02-22 2021-02-18 141.857 0 +0
2021-02-19 2021-02-17 141.971 0 +0
2021-02-18 2021-02-16 142.425 0 +0
2021-02-17 2021-02-11 142.369 0 +0
2021-02-16 2021-02-09 141.971 0 +0
2021-02-10 2021-02-08 141.686 0 +0
2021-02-09 2021-02-05 141.686 0 +0
2021-02-08 2021-02-04 142.141 0 +0
2021-02-05 2021-02-03 142.027 0 +0
2021-02-04 2021-02-02 142.539 0 +0
2021-02-03 2021-02-01 142.482 0 +0
2021-02-02 2021-01-29 142.369 0 +0
2021-02-01 2021-01-28 142.369 0 +0
2021-01-29 2021-01-27 142.596 0 +0
2021-01-28 2021-01-26 142.255 0 +0
2021-01-27 2021-01-25 142.937 0 +0
2021-01-26 2021-01-22 143.108 0 +0
2021-01-25 2021-01-21 143.392 0 +0
2021-01-22 2021-01-20 146.158 0 +0
2021-01-21 2021-01-19 145.871 0 +0
2021-01-20 2021-01-18 145.699 0 +0
2021-01-19 2021-01-15 146.101 0 +0
2021-01-18 2021-01-14 145.986 0 +0
2021-01-15 2021-01-13 146.158 0 +0
2021-01-14 2021-01-12 145.756 0 +0
2021-01-13 2021-01-11 145.412 0 +0
2021-01-12 2021-01-08 146.273 0 +0
2021-01-11 2021-01-07 146.905 0 +0
2021-01-08 2021-01-06 146.503 0 +0
2021-01-07 2021-01-05 147.135 0 +0
2021-01-06 2021-01-04 147.135 0 +0
2021-01-05 2020-12-31 146.618 0 +0
2021-01-04 2020-12-29 145.871 0 +0
2020-12-30 2020-12-28 145.699 0 +0
2020-12-29 2020-12-24 145.469 0 +0
2020-12-28 2020-12-22 145.240 0 +0
2020-12-23 2020-12-21 144.838 0 +0
2020-12-22 2020-12-18 145.642 0 +0
2020-12-21 2020-12-17 145.871 0 +0
2020-12-18 2020-12-16 145.527 0 +0
2020-12-17 2020-12-15 145.412 0 +0
2020-12-16 2020-12-14 145.010 0 +0
2020-12-15 2020-12-11 145.354 0 +0
2020-12-14 2020-12-10 145.067 0 +0
2020-12-11 2020-12-09 145.412 0 +0
2020-12-10 2020-12-08 145.240 0 +0
2020-12-09 2020-12-07 145.125 0 +0
2020-12-08 2020-12-04 145.067 0 +0
2020-12-07 2020-12-03 144.148 0 +0
2020-12-04 2020-12-02 144.263 0 +0
2020-12-03 2020-12-01 144.148 0 +0
2020-12-02 2020-11-30 144.148 0 +0
2020-12-01 2020-11-27 143.574 0 +0
2020-11-30 2020-11-26 143.517 0 +0
2020-11-27 2020-11-25 143.287 0 +0
2020-11-26 2020-11-24 143.459 0 +0
2020-11-25 2020-11-23 143.459 0 +0
2020-11-24 2020-11-20 143.459 0 +0
2020-11-23 2020-11-19 143.459 0 +0
2020-11-20 2020-11-18 143.632 0 +0
2020-11-19 2020-11-17 143.459 0 +0
2020-11-18 2020-11-16 143.344 0 +0
2020-11-17 2020-11-13 143.172 0 +0
2020-11-16 2020-11-12 143.115 0 +0
2020-11-13 2020-11-11 143.517 0 +0
2020-11-12 2020-11-10 143.459 0 +0
2020-11-11 2020-11-09 143.632 0 +0
2020-11-10 2020-11-06 142.770 0 +0
2020-11-09 2020-11-05 141.909 0 +0
2020-11-06 2020-11-04 141.047 0 +0
2020-11-05 2020-11-03 140.875 0 +0
2020-11-04 2020-11-02 141.105 0 +0
2020-11-03 2020-10-30 141.105 0 +0
2020-11-02 2020-10-29 141.105 0 +0
2020-10-30 2020-10-28 140.817 0 +0
2020-10-29 2020-10-27 140.817 0 +0
2020-10-28 2020-10-23 141.047 0 +0
2020-10-27 2020-10-22 141.047 0 +0
2020-10-23 2020-10-21 140.990 0 +0
2020-10-22 2020-10-20 140.703 0 +0
2020-10-21 2020-10-19 140.703 0 +0
2020-10-20 2020-10-16 140.415 0 +0
2020-10-19 2020-10-15 140.415 0 +0
2020-10-16 2020-10-14 140.415 0 +0
2020-10-15 2020-10-12 140.358 0 +0
2020-10-14 2020-10-09 140.243 0 +0
2020-10-12 2020-10-08 139.726 0 +0
2020-10-09 2020-10-07 139.784 0 +0
2020-10-08 2020-10-06 139.784 0 +0
2020-10-07 2020-10-05 139.382 0 +0
2020-10-06 2020-09-30 138.980 0 +0
2020-10-05 2020-09-29 138.980 0 +0
2020-09-30 2020-09-28 138.865 0 +0
2020-09-29 2020-09-25 139.095 0 +0
2020-09-28 2020-09-24 139.037 0 +0
2020-09-25 2020-09-23 139.554 0 +0
2020-09-24 2020-09-22 139.841 0 +0
2020-09-23 2020-09-21 140.301 0 +0
2020-09-22 2020-09-18 139.899 0 +0
2020-09-21 2020-09-17 139.554 0 +0
2020-09-18 2020-09-16 139.497 0 +0
2020-09-17 2020-09-15 139.209 0 +0
2020-09-16 2020-09-14 138.980 0 +0
2020-09-15 2020-09-11 138.405 0 +0
2020-09-14 2020-09-10 138.807 0 +0
2020-09-11 2020-09-09 138.520 0 +0
2020-09-10 2020-09-08 138.635 0 +0
2020-09-09 2020-09-07 138.635 0 +0
2020-09-08 2020-09-04 138.750 0 +0
2020-09-07 2020-09-03 138.807 0 +0
2020-09-04 2020-09-02 138.980 0 +0
2020-09-03 2020-09-01 139.382 0 +0
2020-09-02 2020-08-31 138.750 0 +0
2020-09-01 2020-08-28 138.635 0 +0
2020-08-31 2020-08-27 139.095 0 +0
2020-08-28 2020-08-26 138.922 0 +0
2020-08-27 2020-08-25 138.922 0 +0
2020-08-26 2020-08-24 139.095 0 +0
2020-08-25 2020-08-21 139.095 0 +0
2020-08-24 2020-08-20 139.037 0 +0
2020-08-21 2020-08-19 139.095 0 +0
2020-08-20 2020-08-18 138.980 0 +0
2020-08-19 2020-08-17 138.980 0 +0
2020-08-18 2020-08-14 138.980 0 +0
2020-08-17 2020-08-13 139.209 0 +0
2020-08-14 2020-08-12 138.922 0 +0
2020-08-13 2020-08-11 139.152 0 +0
2020-08-12 2020-08-10 138.922 0 +0
2020-08-11 2020-08-07 138.922 0 +0
2020-08-10 2020-08-06 139.267 0 +0
2020-08-07 2020-08-05 139.037 0 +0
2020-08-06 2020-08-04 138.233 0 +0
2020-08-05 2020-08-03 138.807 0 +0
2020-08-04 2020-07-31 138.405 0 +0
2020-08-03 2020-07-30 138.405 0 +0
2020-07-31 2020-07-29 137.946 0 +0
2020-07-30 2020-07-28 137.946 0 +0
2020-07-29 2020-07-27 137.601 0 +0
2020-07-28 2020-07-24 137.659 0 +0
2020-07-27 2020-07-23 137.544 0 +0
2020-07-24 2020-07-22 137.199 0 +0
2020-07-23 2020-07-21 137.085 0 +0
2020-07-22 2020-07-20 139.661 0 +0
2020-07-21 2020-07-17 139.486 0 +0
2020-07-20 2020-07-16 139.544 0 +0
2020-07-17 2020-07-15 139.661 0 +0
2020-07-16 2020-07-14 139.370 0 +0
2020-07-15 2020-07-13 139.486 0 +0
2020-07-14 2020-07-10 139.080 0 +0
2020-07-13 2020-07-09 139.719 0 +0
2020-07-10 2020-07-08 139.196 0 +0
2020-07-09 2020-07-07 139.196 0 +0
2020-07-08 2020-07-06 139.196 0 +0
2020-07-07 2020-07-03 139.254 0 +0
2020-07-06 2020-07-02 138.906 0 +0
2020-07-03 2020-06-30 139.138 0 +0
2020-07-02 2020-06-29 139.196 0 +0
2020-06-30 2020-06-26 138.674 0 +0
2020-06-29 2020-06-24 139.080 0 +0
2020-06-26 2020-06-23 138.674 0 +0
2020-06-24 2020-06-22 138.732 0 +0
2020-06-23 2020-06-19 138.790 0 +0
2020-06-22 2020-06-18 138.790 0 +0
2020-06-19 2020-06-17 138.094 0 +0
2020-06-18 2020-06-16 138.558 0 +0
2020-06-17 2020-06-15 138.384 0 +0
2020-06-16 2020-06-12 138.732 0 +0
2020-06-15 2020-06-11 139.196 0 +0
2020-06-12 2020-06-10 138.848 0 +0
2020-06-11 2020-06-09 138.906 0 +0
2020-06-10 2020-06-08 138.384 0 +0
2020-06-09 2020-06-05 138.210 0 +0
2020-06-08 2020-06-04 137.804 0 +0
2020-06-05 2020-06-03 138.094 0 +0
2020-06-04 2020-06-02 137.572 0 +0
2020-06-03 2020-06-01 137.514 0 +0
2020-06-02 2020-05-29 136.933 0 +0
2020-06-01 2020-05-28 136.759 0 +0
2020-05-29 2020-05-27 136.817 0 +0
2020-05-28 2020-05-26 137.049 0 +0
2020-05-27 2020-05-25 136.817 0 +0
2020-05-26 2020-05-22 137.049 0 +0
2020-05-25 2020-05-21 136.991 0 +0
2020-05-22 2020-05-20 136.933 0 +0
2020-05-21 2020-05-19 136.933 0 +0
2020-05-20 2020-05-18 136.643 0 +0
2020-05-19 2020-05-15 136.933 0 +0
2020-05-18 2020-05-14 136.643 0 +0
2020-05-15 2020-05-13 136.759 0 +0
2020-05-14 2020-05-12 136.759 0 +0
2020-05-13 2020-05-11 136.759 0 +0
2020-05-12 2020-05-08 136.817 0 +0
2020-05-11 2020-05-07 136.411 0 +0
2020-05-08 2020-05-06 135.657 0 +0
2020-05-07 2020-05-05 136.701 0 +0
2020-05-06 2020-05-04 136.237 0 +0
2020-05-05 2020-04-29 136.121 0 +0
2020-05-04 2020-04-28 135.599 0 +0
2020-04-29 2020-04-27 135.657 0 +0
2020-04-28 2020-04-24 134.903 0 +0
2020-04-27 2020-04-23 135.425 0 +0
2020-04-24 2020-04-22 134.613 0 +0
2020-04-23 2020-04-21 134.729 0 +0
2020-04-22 2020-04-20 135.019 0 +0
2020-04-21 2020-04-17 134.787 0 +0
2020-04-20 2020-04-16 134.496 0 +0
2020-04-17 2020-04-15 134.496 0 +0
2020-04-16 2020-04-14 134.903 0 +0
2020-04-15 2020-04-09 133.626 0 +0
2020-04-14 2020-04-08 132.988 0 +0
2020-04-09 2020-04-07 133.452 0 +0
2020-04-08 2020-04-06 132.292 0 +0
2020-04-07 2020-04-03 132.234 0 +0
2020-04-06 2020-04-02 132.234 0 +0
2020-04-03 2020-04-01 132.060 0 +0
2020-04-02 2020-03-31 132.408 0 +0
2020-04-01 2020-03-30 132.060 0 +0
2020-03-31 2020-03-27 132.582 0 +0
2020-03-30 2020-03-26 130.783 0 +0
2020-03-27 2020-03-25 131.131 0 +0
2020-03-26 2020-03-24 129.739 0 +0
2020-03-25 2020-03-23 129.274 0 +0
2020-03-24 2020-03-20 130.203 0 +0
2020-03-23 2020-03-19 130.783 0 +0
2020-03-20 2020-03-18 133.452 0 +0
2020-03-19 2020-03-17 134.729 0 +0
2020-03-18 2020-03-16 135.193 0 +0
2020-03-17 2020-03-13 135.889 0 +0
2020-03-16 2020-03-12 138.326 0 +0
2020-03-13 2020-03-11 139.370 0 +0
2020-03-12 2020-03-10 139.370 0 +0
2020-03-11 2020-03-09 139.370 0 +0
2020-03-10 2020-03-06 139.138 0 +0
2020-03-09 2020-03-05 139.254 0 +0
2020-03-06 2020-03-04 139.254 0 +0
2020-03-05 2020-03-03 138.384 0 +0
2020-03-04 2020-03-02 138.442 0 +0
2020-03-03 2020-02-28 137.456 0 +0
2020-03-02 2020-02-27 137.282 0 +0
2020-02-28 2020-02-26 137.108 0 +0
2020-02-27 2020-02-25 136.933 0 +0
2020-02-26 2020-02-24 136.701 0 +0
2020-02-25 2020-02-21 136.991 0 +0
2020-02-24 2020-02-20 137.166 0 +0
2020-02-21 2020-02-19 137.572 0 +0
2020-02-20 2020-02-18 137.630 0 +0
2020-02-19 2020-02-17 137.978 0 +0
2020-02-18 2020-02-14 137.804 0 +0
2020-02-17 2020-02-13 137.862 0 +0
2020-02-14 2020-02-12 137.862 0 +0
2020-02-13 2020-02-11 137.514 0 +0
2020-02-12 2020-02-10 137.340 0 +0
2020-02-11 2020-02-07 137.456 0 +0
2020-02-10 2020-02-06 137.688 0 +0
2020-02-07 2020-02-05 137.166 0 +0
2020-02-06 2020-02-04 137.514 0 +0
2020-02-05 2020-02-03 137.166 0 +0
2020-02-04 2020-01-31 136.933 0 +0
2020-02-03 2020-01-30 137.224 0 +0
2020-01-31 2020-01-29 137.746 0 +0
2020-01-30 2020-01-24 137.978 0 +0
2020-01-29 2020-01-22 137.978 0 +0
2020-01-23 2020-01-21 137.862 0 +0
2020-01-22 2020-01-20 141.386 0 +0
2020-01-21 2020-01-17 141.386 0 +0
2020-01-20 2020-01-16 141.386 0 +0
2020-01-17 2020-01-15 141.445 0 +0
2020-01-16 2020-01-14 141.445 0 +0
2020-01-15 2020-01-13 141.445 0 +0
2020-01-14 2020-01-10 140.858 0 +0
2020-01-13 2020-01-09 140.858 0 +0
2020-01-10 2020-01-08 140.329 0 +0
2020-01-09 2020-01-07 140.329 0 +0
2020-01-08 2020-01-06 140.212 0 +0
2020-01-07 2020-01-03 140.212 0 +0
2020-01-06 2020-01-02 140.153 0 +0
2020-01-03 2019-12-31 140.212 0 +0
2020-01-02 2019-12-27 139.742 0 +0
2019-12-30 2019-12-24 139.037 0 +0
2019-12-27 2019-12-20 139.037 0 +0
2019-12-23 2019-12-19 139.272 0 +0
2019-12-20 2019-12-18 138.979 0 +0
2019-12-19 2019-12-17 139.037 0 +0
2019-12-18 2019-12-16 139.037 0 +0
2019-12-17 2019-12-13 139.037 0 +0
2019-12-16 2019-12-12 138.626 0 +0
2019-12-13 2019-12-11 138.215 0 +0
2019-12-12 2019-12-10 137.981 0 +0
2019-12-11 2019-12-09 138.157 0 +0
2019-12-10 2019-12-06 138.157 0 +0
2019-12-09 2019-12-05 137.863 0 +0
2019-12-06 2019-12-04 137.511 0 +0
2019-12-05 2019-12-03 137.981 0 +0
2019-12-04 2019-12-02 138.098 0 +0
2019-12-03 2019-11-29 138.157 0 +0
2019-12-02 2019-11-28 138.215 0 +0
2019-11-29 2019-11-27 137.981 0 +0
2019-11-28 2019-11-26 137.981 0 +0
2019-11-27 2019-11-25 137.922 0 +0
2019-11-26 2019-11-22 138.392 0 +0
2019-11-25 2019-11-21 137.922 0 +0
2019-11-22 2019-11-20 138.392 0 +0
2019-11-21 2019-11-19 138.392 0 +0
2019-11-20 2019-11-18 138.392 0 +0
2019-11-19 2019-11-15 137.863 0 +0
2019-11-18 2019-11-14 137.746 0 +0
2019-11-15 2019-11-13 138.098 0 +0
2019-11-14 2019-11-12 138.215 0 +0
2019-11-13 2019-11-11 138.215 0 +0
2019-11-12 2019-11-08 138.626 0 +0
2019-11-11 2019-11-07 138.450 0 +0
2019-11-08 2019-11-06 138.568 0 +0
2019-11-07 2019-11-05 138.333 0 +0
2019-11-06 2019-11-04 138.098 0 +0
2019-11-05 2019-11-01 138.098 0 +0
2019-11-04 2019-10-31 138.098 0 +0
2019-11-01 2019-10-30 137.687 0 +0
2019-10-31 2019-10-29 137.804 0 +0
2019-10-30 2019-10-28 137.746 0 +0
2019-10-29 2019-10-25 137.922 0 +0
2019-10-28 2019-10-24 137.863 0 +0
2019-10-25 2019-10-23 137.570 0 +0
2019-10-24 2019-10-22 138.215 0 +0
2019-10-23 2019-10-21 137.981 0 +0
2019-10-22 2019-10-18 137.804 0 +0
2019-10-21 2019-10-17 137.570 0 +0
2019-10-18 2019-10-16 137.452 0 +0
2019-10-17 2019-10-15 137.570 0 +0
2019-10-16 2019-10-14 137.570 0 +0
2019-10-15 2019-10-11 137.687 0 +0
2019-10-14 2019-10-10 137.335 0 +0
2019-10-11 2019-10-09 137.335 0 +0
2019-10-10 2019-10-08 136.982 0 +0
2019-10-09 2019-10-04 136.806 0 +0
2019-10-08 2019-10-03 136.278 0 +0
2019-10-04 2019-10-02 136.454 0 +0
2019-10-03 2019-09-30 136.982 0 +0
2019-10-02 2019-09-27 136.454 0 +0
2019-09-30 2019-09-26 136.748 0 +0
2019-09-27 2019-09-25 136.924 0 +0
2019-09-26 2019-09-24 136.982 0 +0
2019-09-25 2019-09-23 136.982 0 +0
2019-09-24 2019-09-20 137.393 0 +0
2019-09-23 2019-09-19 136.689 0 +0
2019-09-20 2019-09-18 136.924 0 +0
2019-09-19 2019-09-17 136.630 0 +0
2019-09-18 2019-09-16 137.276 0 +0
2019-09-17 2019-09-13 137.393 0 +0
2019-09-16 2019-09-12 137.159 0 +0
2019-09-13 2019-09-11 137.041 0 +0
2019-09-12 2019-09-10 136.865 0 +0
2019-09-11 2019-09-09 136.806 0 +0
2019-09-10 2019-09-06 136.806 0 +0
2019-09-09 2019-09-05 136.513 0 +0
2019-09-06 2019-09-04 136.278 0 +0
2019-09-05 2019-09-03 135.691 0 +0
2019-09-04 2019-09-02 136.454 0 +0
2019-09-03 2019-08-30 136.865 0 +0
2019-09-02 2019-08-29 136.454 0 +0
2019-08-30 2019-08-28 135.808 0 +0
2019-08-29 2019-08-27 135.984 0 +0
2019-08-28 2019-08-26 135.984 0 +0
2019-08-27 2019-08-23 136.454 0 +0
2019-08-26 2019-08-22 136.454 0 +0
2019-08-23 2019-08-21 136.806 0 +0
2019-08-22 2019-08-20 136.924 0 +0
2019-08-21 2019-08-19 137.159 0 +0
2019-08-20 2019-08-16 136.102 0 +0
2019-08-19 2019-08-15 136.395 0 +0
2019-08-16 2019-08-14 136.395 0 +0
2019-08-15 2019-08-13 135.104 0 +0
2019-08-14 2019-08-12 135.045 0 +0
2019-08-13 2019-08-09 135.045 0 +0
2019-08-12 2019-08-08 135.104 0 +0
2019-08-09 2019-08-07 136.043 0 +0
2019-08-08 2019-08-06 135.104 0 +0
2019-08-07 2019-08-05 135.749 0 +0
2019-08-06 2019-08-02 135.808 0 +0
2019-08-05 2019-08-01 136.219 0 +0
2019-08-02 2019-07-31 137.217 0 +0
2019-08-01 2019-07-30 136.571 0 +0
2019-07-31 2019-07-29 136.806 0 +0
2019-07-30 2019-07-26 136.806 0 +0
2019-07-29 2019-07-25 136.219 0 +0
2019-07-26 2019-07-24 135.984 0 +0
2019-07-25 2019-07-23 136.043 0 +0
2019-07-24 2019-07-22 136.160 0 +0
2019-07-23 2019-07-19 136.395 0 +0
2019-07-22 2019-07-18 140.403 0 +0
2019-07-19 2019-07-17 139.570 0 +0
2019-07-18 2019-07-16 140.284 0 +0
2019-07-17 2019-07-15 140.225 0 +0
2019-07-16 2019-07-12 139.510 0 +0
2019-07-15 2019-07-11 139.689 0 +0
2019-07-12 2019-07-10 138.855 0 +0
2019-07-11 2019-07-09 139.629 0 +0
2019-07-10 2019-07-08 139.689 0 +0
2019-07-09 2019-07-05 139.689 0 +0
2019-07-08 2019-07-04 139.689 0 +0
2019-07-05 2019-07-03 139.748 0 +0
2019-07-04 2019-07-02 139.748 0 +0
2019-07-03 2019-06-28 138.617 0 +0
2019-07-02 2019-06-27 138.617 0 +0
2019-06-28 2019-06-26 138.438 0 +0
2019-06-27 2019-06-25 138.736 0 +0
2019-06-26 2019-06-24 138.498 0 +0
2019-06-25 2019-06-21 138.796 0 +0
2019-06-24 2019-06-20 138.677 0 +0
2019-06-21 2019-06-19 137.248 0 +0
2019-06-20 2019-06-18 136.593 0 +0
2019-06-19 2019-06-17 136.831 0 +0
2019-06-18 2019-06-14 137.307 0 +0
2019-06-17 2019-06-13 137.128 0 +0
2019-06-14 2019-06-12 137.128 0 +0
2019-06-13 2019-06-11 136.890 0 +0
2019-06-12 2019-06-10 136.712 0 +0
2019-06-11 2019-06-06 136.890 0 +0
2019-06-10 2019-06-05 136.712 0 +0
2019-06-06 2019-06-04 136.533 0 +0
2019-06-05 2019-06-03 136.116 0 +0
2019-06-04 2019-05-31 135.283 0 +0
2019-06-03 2019-05-30 135.044 0 +0
2019-05-31 2019-05-29 135.044 0 +0
2019-05-30 2019-05-28 134.985 0 +0
2019-05-29 2019-05-27 134.747 0 +0
2019-05-28 2019-05-24 134.747 0 +0
2019-05-27 2019-05-23 134.389 0 +0
2019-05-24 2019-05-22 134.389 0 +0
2019-05-23 2019-05-21 134.568 0 +0
2019-05-22 2019-05-20 134.806 0 +0
2019-05-21 2019-05-17 134.806 0 +0
2019-05-20 2019-05-16 135.163 0 +0
2019-05-17 2019-05-15 135.163 0 +0
2019-05-16 2019-05-14 135.283 0 +0
2019-05-15 2019-05-10 135.342 0 +0
2019-05-14 2019-05-09 135.342 0 +0
2019-05-10 2019-05-08 135.759 0 +0
2019-05-09 2019-05-07 135.342 0 +0
2019-05-08 2019-05-06 135.580 0 +0
2019-05-07 2019-05-03 135.580 0 +0
2019-05-06 2019-05-02 136.176 0 +0
2019-05-03 2019-04-30 135.997 0 +0
2019-05-02 2019-04-29 135.997 0 +0
2019-04-30 2019-04-26 135.759 0 +0
2019-04-29 2019-04-25 136.116 0 +0
2019-04-26 2019-04-24 136.593 0 +0
2019-04-25 2019-04-23 136.771 0 +0
2019-04-24 2019-04-18 137.248 0 +0
2019-04-23 2019-04-17 137.248 0 +0
2019-04-18 2019-04-16 137.307 0 +0
2019-04-17 2019-04-15 137.545 0 +0
2019-04-16 2019-04-12 136.950 0 +0
2019-04-15 2019-04-11 137.307 0 +0
2019-04-12 2019-04-10 137.188 0 +0
2019-04-11 2019-04-09 137.069 0 +0
2019-04-10 2019-04-08 137.307 0 +0
2019-04-09 2019-04-04 137.307 0 +0
2019-04-08 2019-04-03 137.307 0 +0
2019-04-04 2019-04-02 137.545 0 +0
2019-04-03 2019-04-01 137.545 0 +0
2019-04-02 2019-03-29 137.605 0 +0
2019-04-01 2019-03-28 137.128 0 +0
2019-03-29 2019-03-27 137.545 0 +0
2019-03-28 2019-03-26 137.724 0 +0
2019-03-27 2019-03-25 137.605 0 +0
2019-03-26 2019-03-22 137.724 0 +0
2019-03-25 2019-03-21 137.188 0 +0
2019-03-22 2019-03-20 136.414 0 +0
2019-03-21 2019-03-19 136.354 0 +0
2019-03-20 2019-03-18 136.354 0 +0
2019-03-19 2019-03-15 136.235 0 +0
2019-03-18 2019-03-14 136.354 0 +0
2019-03-15 2019-03-13 136.354 0 +0
2019-03-14 2019-03-12 136.712 0 +0
2019-03-13 2019-03-11 136.295 0 +0
2019-03-12 2019-03-08 136.533 0 +0
2019-03-11 2019-03-07 136.652 0 +0
2019-03-08 2019-03-06 136.533 0 +0
2019-03-07 2019-03-05 136.890 0 +0
2019-03-06 2019-03-04 138.022 0 +0
2019-03-05 2019-03-01 136.950 0 +0
2019-03-04 2019-02-28 137.307 0 +0
2019-03-01 2019-02-27 137.545 0 +0
2019-02-28 2019-02-26 137.545 0 +0
2019-02-27 2019-02-25 137.486 0 +0
2019-02-26 2019-02-22 137.009 0 +0
2019-02-25 2019-02-21 137.128 0 +0
2019-02-22 2019-02-20 136.950 0 +0
2019-02-21 2019-02-19 136.652 0 +0
2019-02-20 2019-02-18 136.593 0 +0
2019-02-19 2019-02-15 136.593 0 +0
2019-02-18 2019-02-14 136.771 0 +0
2019-02-15 2019-02-13 136.950 0 +0
2019-02-14 2019-02-12 136.771 0 +0
2019-02-13 2019-02-11 136.950 0 +0
2019-02-12 2019-02-08 137.009 0 +0
2019-02-11 2019-02-04 136.890 0 +0
2019-02-08 2019-01-31 136.712 0 +0
2019-02-01 2019-01-30 136.354 0 +0
2019-01-31 2019-01-29 136.354 0 +0
2019-01-30 2019-01-28 135.640 0 +0
2019-01-29 2019-01-25 135.283 0 +0
2019-01-28 2019-01-24 135.223 0 +0
2019-01-25 2019-01-23 135.223 0 +0
2019-01-24 2019-01-22 135.163 0 +0
2019-01-23 2019-01-21 135.402 0 +0
2019-01-22 2019-01-18 139.555 0 +0
2019-01-21 2019-01-17 139.978 0 +0
2019-01-18 2019-01-16 139.978 0 +0
2019-01-17 2019-01-15 139.978 0 +0
2019-01-16 2019-01-14 139.978 0 +0
2019-01-15 2019-01-11 139.494 0 +0
2019-01-14 2019-01-10 139.071 0 +0
2019-01-11 2019-01-09 138.587 0 +0
2019-01-10 2019-01-08 138.466 0 +0
2019-01-09 2019-01-07 138.466 0 +0
2019-01-08 2019-01-04 138.043 0 +0
2019-01-07 2019-01-03 138.043 0 +0
2019-01-04 2019-01-02 138.103 0 +0
2019-01-03 2018-12-31 137.499 0 +0
2019-01-02 2018-12-27 136.773 0 +0
2018-12-28 2018-12-24 136.894 0 +0
2018-12-27 2018-12-20 136.713 0 +0
2018-12-21 2018-12-19 136.531 0 +0
2018-12-20 2018-12-18 136.168 0 +0
2018-12-19 2018-12-17 136.168 0 +0
2018-12-18 2018-12-14 135.866 0 +0
2018-12-17 2018-12-13 136.048 0 +0
2018-12-14 2018-12-12 135.927 0 +0
2018-12-13 2018-12-11 136.289 0 +0
2018-12-12 2018-12-10 136.592 0 +0
2018-12-11 2018-12-07 136.773 0 +0
2018-12-10 2018-12-06 136.773 0 +0
2018-12-07 2018-12-05 136.894 0 +0
2018-12-06 2018-12-04 136.652 0 +0
2018-12-05 2018-12-03 135.927 0 +0
2018-12-04 2018-11-30 135.685 0 +0
2018-12-03 2018-11-29 135.080 0 +0
2018-11-30 2018-11-28 135.080 0 +0
2018-11-29 2018-11-27 134.657 0 +0
2018-11-28 2018-11-26 134.657 0 +0
2018-11-27 2018-11-23 134.657 0 +0
2018-11-26 2018-11-22 134.657 0 +0
2018-11-23 2018-11-21 134.657 0 +0
2018-11-22 2018-11-20 134.717 0 +0
2018-11-21 2018-11-19 134.173 0 +0
2018-11-20 2018-11-16 133.810 0 +0
2018-11-19 2018-11-15 133.689 0 +0
2018-11-16 2018-11-14 133.266 0 +0
2018-11-15 2018-11-13 133.266 0 +0
2018-11-14 2018-11-12 133.266 0 +0
2018-11-13 2018-11-09 133.689 0 +0
2018-11-12 2018-11-08 133.871 0 +0
2018-11-09 2018-11-07 133.387 0 +0
2018-11-08 2018-11-06 133.206 0 +0
2018-11-07 2018-11-05 133.387 0 +0
2018-11-06 2018-11-02 133.266 0 +0
2018-11-05 2018-11-01 132.238 0 +0
2018-11-02 2018-10-31 131.634 0 +0
2018-11-01 2018-10-30 131.634 0 +0
2018-10-31 2018-10-29 131.996 0 +0
2018-10-30 2018-10-26 132.420 0 +0
2018-10-29 2018-10-25 132.420 0 +0
2018-10-26 2018-10-24 132.420 0 +0
2018-10-25 2018-10-23 132.299 0 +0
2018-10-24 2018-10-22 132.359 0 +0
2018-10-23 2018-10-19 132.359 0 +0
2018-10-22 2018-10-18 131.996 0 +0
2018-10-19 2018-10-16 132.057 0 +0
2018-10-18 2018-10-15 132.057 0 +0
2018-10-16 2018-10-12 132.178 0 +0
2018-10-15 2018-10-11 131.815 0 +0
2018-10-12 2018-10-10 131.815 0 +0
2018-10-11 2018-10-09 131.694 0 +0
2018-10-10 2018-10-08 131.815 0 +0
2018-10-09 2018-10-05 132.057 0 +0
2018-10-08 2018-10-04 133.266 0 +0
2018-10-05 2018-10-03 133.689 0 +0
2018-10-04 2018-10-02 133.508 0 +0
2018-10-03 2018-09-28 133.871 0 +0
2018-10-02 2018-09-27 133.931 0 +0
2018-09-28 2018-09-26 133.266 0 +0
2018-09-27 2018-09-24 133.568 0 +0
2018-09-26 2018-09-21 133.448 0 +0
2018-09-24 2018-09-20 133.448 0 +0
2018-09-21 2018-09-19 133.508 0 +0
2018-09-20 2018-09-18 133.266 0 +0
2018-09-19 2018-09-17 133.266 0 +0
2018-09-18 2018-09-14 133.266 0 +0
2018-09-17 2018-09-13 133.266 0 +0
2018-09-14 2018-09-12 133.024 0 +0
2018-09-13 2018-09-11 133.266 0 +0
2018-09-12 2018-09-10 133.266 0 +0
2018-09-11 2018-09-07 133.871 0 +0
2018-09-10 2018-09-06 134.113 0 +0
2018-09-07 2018-09-05 133.931 0 +0
2018-09-06 2018-09-04 134.173 0 +0
2018-09-05 2018-09-03 134.536 0 +0
2018-09-04 2018-08-31 134.657 0 +0
2018-09-03 2018-08-30 135.020 0 +0
2018-08-31 2018-08-29 134.899 0 +0
2018-08-30 2018-08-28 135.261 0 +0
2018-08-29 2018-08-27 134.536 0 +0
2018-08-28 2018-08-24 134.354 0 +0
2018-08-27 2018-08-23 134.354 0 +0
2018-08-24 2018-08-22 134.536 0 +0
2018-08-23 2018-08-21 134.536 0 +0
2018-08-22 2018-08-20 134.475 0 +0
2018-08-21 2018-08-17 133.448 0 +0
2018-08-20 2018-08-16 133.448 0 +0
2018-08-17 2018-08-15 133.266 0 +0
2018-08-16 2018-08-14 133.508 0 +0
2018-08-15 2018-08-13 133.810 0 +0
2018-08-14 2018-08-10 134.475 0 +0
2018-08-13 2018-08-09 134.657 0 +0
2018-08-10 2018-08-08 134.657 0 +0
2018-08-09 2018-08-07 134.475 0 +0
2018-08-08 2018-08-06 134.717 0 +0
2018-08-07 2018-08-03 133.992 0 +0
2018-08-06 2018-08-02 134.717 0 +0
2018-08-03 2018-08-01 135.020 0 +0
2018-08-02 2018-07-31 133.871 0 +0
2018-08-01 2018-07-30 133.992 0 +0
2018-07-31 2018-07-27 133.992 0 +0
2018-07-30 2018-07-26 133.810 0 +0
2018-07-27 2018-07-25 133.810 0 +0
2018-07-26 2018-07-24 133.508 0 +0
2018-07-25 2018-07-23 133.629 0 +0
2018-07-24 2018-07-20 133.629 0 +0
2018-07-23 2018-07-19 138.733 0 +0
2018-07-20 2018-07-18 138.979 0 +0
2018-07-19 2018-07-17 139.286 0 +0
2018-07-18 2018-07-16 139.347 0 +0
2018-07-17 2018-07-13 139.102 0 +0
2018-07-16 2018-07-12 139.409 0 +0
2018-07-13 2018-07-11 139.225 0 +0
2018-07-12 2018-07-10 139.655 0 +0
2018-07-11 2018-07-09 139.655 0 +0
2018-07-10 2018-07-06 139.040 0 +0
2018-07-09 2018-07-05 138.794 0 +0
2018-07-06 2018-07-04 138.794 0 +0
2018-07-05 2018-07-03 138.794 0 +0
2018-07-04 2018-06-29 139.163 0 +0
2018-07-03 2018-06-28 139.163 0 +0
2018-06-29 2018-06-27 139.409 0 +0
2018-06-28 2018-06-26 139.901 0 +0
2018-06-27 2018-06-25 139.532 0 +0
2018-06-26 2018-06-22 139.901 0 +0
2018-06-25 2018-06-21 140.208 0 +0
2018-06-22 2018-06-20 140.577 0 +0
2018-06-21 2018-06-19 140.577 0 +0
2018-06-20 2018-06-15 141.683 0 +0
2018-06-19 2018-06-14 141.683 0 +0
2018-06-15 2018-06-13 142.236 0 +0
2018-06-14 2018-06-12 142.605 0 +0
2018-06-13 2018-06-11 142.605 0 +0
2018-06-12 2018-06-08 142.605 0 +0
2018-06-11 2018-06-07 142.605 0 +0
2018-06-08 2018-06-06 142.728 0 +0
2018-06-07 2018-06-05 142.236 0 +0
2018-06-06 2018-06-04 142.114 0 +0
2018-06-05 2018-06-01 142.790 0 +0
2018-06-04 2018-05-31 142.052 0 +0
2018-06-01 2018-05-30 141.806 0 +0
2018-05-31 2018-05-29 141.745 0 +0
2018-05-30 2018-05-28 141.806 0 +0
2018-05-29 2018-05-25 141.622 0 +0
2018-05-28 2018-05-24 141.376 0 +0
2018-05-25 2018-05-23 141.376 0 +0
2018-05-24 2018-05-21 141.622 0 +0
2018-05-23 2018-05-18 141.745 0 +0
2018-05-21 2018-05-17 142.421 0 +0
2018-05-18 2018-05-16 142.605 0 +0
2018-05-17 2018-05-15 142.913 0 +0
2018-05-16 2018-05-14 143.097 0 +0
2018-05-15 2018-05-11 142.851 0 +0
2018-05-14 2018-05-10 142.605 0 +0
2018-05-11 2018-05-09 142.728 0 +0
2018-05-10 2018-05-08 142.359 0 +0
2018-05-09 2018-05-07 143.097 0 +0
2018-05-08 2018-05-04 143.097 0 +0
2018-05-07 2018-05-03 142.790 0 +0
2018-05-04 2018-05-02 143.589 0 +0
2018-05-03 2018-04-30 143.896 0 +0
2018-05-02 2018-04-27 143.527 0 +0
2018-04-30 2018-04-26 143.466 0 +0
2018-04-27 2018-04-25 143.589 0 +0
2018-04-26 2018-04-24 144.080 0 +0
2018-04-25 2018-04-23 144.880 0 +0
2018-04-24 2018-04-20 145.863 0 +0
2018-04-23 2018-04-19 145.863 0 +0
2018-04-20 2018-04-18 145.863 0 +0
2018-04-19 2018-04-17 145.925 0 +0
2018-04-18 2018-04-16 146.047 0 +0
2018-04-17 2018-04-13 145.679 0 +0
2018-04-16 2018-04-12 146.109 0 +0
2018-04-13 2018-04-11 146.109 0 +0
2018-04-12 2018-04-10 145.556 0 +0
2018-04-11 2018-04-09 145.556 0 +0
2018-04-10 2018-04-06 145.556 0 +0
2018-04-09 2018-04-04 145.556 0 +0
2018-04-06 2018-04-03 145.433 0 +0
2018-04-04 2018-03-29 145.433 0 +0
2018-04-03 2018-03-28 144.326 0 +0
2018-03-29 2018-03-27 144.326 0 +0
2018-03-28 2018-03-26 143.712 0 +0
2018-03-27 2018-03-23 143.712 0 +0
2018-03-26 2018-03-22 143.835 0 +0
2018-03-23 2018-03-21 144.265 0 +0
2018-03-22 2018-03-20 144.203 0 +0
2018-03-21 2018-03-19 144.203 0 +0
2018-03-20 2018-03-16 144.203 0 +0
2018-03-19 2018-03-15 144.203 0 +0
2018-03-16 2018-03-14 144.203 0 +0
2018-03-15 2018-03-13 144.203 0 +0
2018-03-14 2018-03-12 143.343 0 +0
2018-03-13 2018-03-09 143.281 0 +0
2018-03-12 2018-03-08 143.281 0 +0
2018-03-09 2018-03-07 143.589 0 +0
2018-03-08 2018-03-06 143.158 0 +0
2018-03-07 2018-03-05 143.220 0 +0
2018-03-06 2018-03-02 144.388 0 +0
2018-03-05 2018-03-01 144.019 0 +0
2018-03-02 2018-02-28 143.404 0 +0
2018-03-01 2018-02-27 143.958 0 +0
2018-02-28 2018-02-26 143.958 0 +0
2018-02-27 2018-02-23 143.650 0 +0
2018-02-26 2018-02-22 143.712 0 +0
2018-02-23 2018-02-21 144.019 0 +0
2018-02-22 2018-02-20 144.326 0 +0
2018-02-21 2018-02-15 143.220 0 +0
2018-02-20 2018-02-13 143.220 0 +0
2018-02-14 2018-02-12 143.220 0 +0
2018-02-13 2018-02-09 143.650 0 +0
2018-02-12 2018-02-08 143.835 0 +0
2018-02-09 2018-02-07 144.326 0 +0
2018-02-08 2018-02-06 143.712 0 +0
2018-02-07 2018-02-05 144.941 0 +0
2018-02-06 2018-02-02 144.818 0 +0
2018-02-05 2018-02-01 144.572 0 +0
2018-02-02 2018-01-31 144.572 0 +0
2018-02-01 2018-01-30 144.572 0 +0
2018-01-31 2018-01-29 145.863 0 +0
2018-01-30 2018-01-26 144.757 0 +0
2018-01-29 2018-01-25 144.634 0 +0
2018-01-26 2018-01-24 144.634 0 +0
2018-01-25 2018-01-23 144.634 0 +0
2018-01-24 2018-01-22 144.634 0 +0
2018-01-23 2018-01-19 144.511 0 +0
2018-01-22 2018-01-18 148.649 0 +0
2018-01-19 2018-01-17 148.960 0 +0
2018-01-18 2018-01-16 148.836 0 +0
2018-01-17 2018-01-15 148.836 0 +0
2018-01-16 2018-01-12 147.962 0 +0
2018-01-15 2018-01-11 146.715 0 +0
2018-01-12 2018-01-10 146.590 0 +0
2018-01-11 2018-01-09 148.149 0 +0
2018-01-10 2018-01-08 148.212 0 +0
2018-01-09 2018-01-05 147.650 0 +0
2018-01-08 2018-01-04 146.902 0 +0
2018-01-05 2018-01-03 146.902 0 +0
2018-01-04 2018-01-02 146.153 0 +0
2018-01-03 2017-12-29 145.966 0 +0
2018-01-02 2017-12-28 145.966 0 +0
2017-12-29 2017-12-27 145.218 0 -1,042
2017-12-22 2017-12-20 145.031 1,042 -56 0.00% 151,122
2017-12-21 2017-12-19 145.218 1,098 -168 0.00% 159,449
2017-12-20 2017-12-18 145.530 1,266 -177 0.00% 184,240
2017-12-07 2017-12-05 145.467 1,443 -200 0.01% 209,909
2017-07-21 2017-07-19 146.368 1,643 +23 0.01% 240,483
2017-05-08 2017-05-04 142.508 1,620 +435 0.01% 230,864
2017-04-05 2017-03-31 142.382 1,185 +118 0.00% 168,722
2017-03-29 2017-03-27 142.951 1,067 +40 0.00% 152,529
2017-03-24 2017-03-22 142.572 1,027 +798 0.00% 146,421
2017-03-17 2017-03-15 140.547 229 +229 0.00% 32,185
2007-06-26 2007-06-22 191.778 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top