History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 4,000 | +0 | 0.01% | 455,200 |
| 2025-10-13 | 2025-10-09 | 114.100 | 4,000 | +0 | 0.01% | 456,400 |
| 2025-10-10 | 2025-10-08 | 114.000 | 4,000 | +0 | 0.01% | 456,000 |
| 2025-10-09 | 2025-10-06 | 114.200 | 4,000 | +0 | 0.01% | 456,800 |
| 2025-10-08 | 2025-10-03 | 114.300 | 4,000 | +0 | 0.01% | 457,200 |
| 2025-10-06 | 2025-10-02 | 114.400 | 4,000 | +0 | 0.01% | 457,600 |
| 2025-10-03 | 2025-09-30 | 114.300 | 4,000 | +0 | 0.01% | 457,200 |
| 2025-10-02 | 2025-09-29 | 114.600 | 4,000 | +0 | 0.01% | 458,400 |
| 2025-09-30 | 2025-09-26 | 114.250 | 4,000 | +0 | 0.01% | 457,000 |
| 2025-09-29 | 2025-09-25 | 114.800 | 4,000 | +0 | 0.01% | 459,200 |
| 2025-09-26 | 2025-09-24 | 115.250 | 4,000 | +0 | 0.01% | 461,000 |
| 2025-09-25 | 2025-09-23 | 115.150 | 4,000 | +0 | 0.01% | 460,600 |
| 2025-09-24 | 2025-09-22 | 115.500 | 4,000 | +0 | 0.01% | 462,000 |
| 2025-09-23 | 2025-09-19 | 115.450 | 4,000 | +0 | 0.01% | 461,800 |
| 2025-09-22 | 2025-09-18 | 115.350 | 4,000 | +0 | 0.01% | 461,400 |
| 2025-09-19 | 2025-09-17 | 115.700 | 4,000 | +0 | 0.01% | 462,800 |
| 2025-09-18 | 2025-09-16 | 115.650 | 4,000 | +0 | 0.01% | 462,600 |
| 2025-09-17 | 2025-09-15 | 115.450 | 4,000 | +0 | 0.01% | 461,800 |
| 2025-09-16 | 2025-09-12 | 115.550 | 4,000 | +0 | 0.01% | 462,200 |
| 2025-09-15 | 2025-09-11 | 115.350 | 4,000 | +0 | 0.01% | 461,400 |
| 2025-09-12 | 2025-09-10 | 115.300 | 4,000 | +0 | 0.01% | 461,200 |
| 2025-09-11 | 2025-09-09 | 115.400 | 4,000 | +0 | 0.01% | 461,600 |
| 2025-09-10 | 2025-09-08 | 115.300 | 4,000 | +0 | 0.01% | 461,200 |
| 2025-09-09 | 2025-09-05 | 115.050 | 4,000 | +0 | 0.01% | 460,200 |
| 2025-09-08 | 2025-09-04 | 114.950 | 4,000 | +0 | 0.01% | 459,800 |
| 2025-09-05 | 2025-09-03 | 114.900 | 4,000 | +0 | 0.01% | 459,600 |
| 2025-09-04 | 2025-09-02 | 114.850 | 4,000 | +0 | 0.01% | 459,400 |
| 2025-09-03 | 2025-09-01 | 114.950 | 4,000 | +0 | 0.01% | 459,800 |
| 2025-09-02 | 2025-08-29 | 114.850 | 4,000 | +0 | 0.01% | 459,400 |
| 2025-09-01 | 2025-08-28 | 114.900 | 4,000 | +0 | 0.01% | 459,600 |
| 2025-08-29 | 2025-08-27 | 114.750 | 4,000 | +0 | 0.01% | 459,000 |
| 2025-08-28 | 2025-08-26 | 114.650 | 4,000 | +0 | 0.01% | 458,600 |
| 2025-08-27 | 2025-08-25 | 114.950 | 4,000 | +0 | 0.01% | 459,800 |
| 2025-08-26 | 2025-08-22 | 114.300 | 4,000 | +0 | 0.01% | 457,200 |
| 2025-08-25 | 2025-08-21 | 114.450 | 4,000 | +0 | 0.01% | 457,800 |
| 2025-08-22 | 2025-08-20 | 114.550 | 4,000 | +0 | 0.01% | 458,200 |
| 2025-08-21 | 2025-08-19 | 114.850 | 4,000 | +0 | 0.01% | 459,400 |
| 2025-08-20 | 2025-08-18 | 115.000 | 4,000 | +0 | 0.01% | 460,000 |
| 2025-08-19 | 2025-08-15 | 115.000 | 4,000 | +0 | 0.01% | 460,000 |
| 2025-08-18 | 2025-08-14 | 115.000 | 4,000 | +0 | 0.01% | 460,000 |
| 2025-08-15 | 2025-08-13 | 114.900 | 4,000 | +0 | 0.01% | 459,600 |
| 2025-08-14 | 2025-08-12 | 114.600 | 4,000 | +0 | 0.01% | 458,400 |
| 2025-08-13 | 2025-08-11 | 114.600 | 4,000 | +0 | 0.01% | 458,400 |
| 2025-08-12 | 2025-08-08 | 114.350 | 4,000 | +0 | 0.01% | 457,400 |
| 2025-08-11 | 2025-08-07 | 114.350 | 4,000 | +0 | 0.01% | 457,400 |
| 2025-08-08 | 2025-08-06 | 114.100 | 4,000 | +0 | 0.01% | 456,400 |
| 2025-08-07 | 2025-08-05 | 114.100 | 4,000 | +0 | 0.01% | 456,400 |
| 2025-08-06 | 2025-08-04 | 114.500 | 4,000 | +0 | 0.01% | 458,000 |
| 2025-08-05 | 2025-08-01 | 113.150 | 4,000 | +0 | 0.01% | 452,600 |
| 2025-08-04 | 2025-07-31 | 113.450 | 4,000 | +0 | 0.01% | 453,800 |
| 2025-08-01 | 2025-07-30 | 114.150 | 4,000 | +0 | 0.01% | 456,600 |
| 2025-07-31 | 2025-07-29 | 113.800 | 4,000 | +0 | 0.01% | 455,200 |
| 2025-07-30 | 2025-07-28 | 114.100 | 4,000 | +0 | 0.01% | 456,400 |
| 2025-07-29 | 2025-07-25 | 114.400 | 4,000 | +0 | 0.01% | 457,600 |
| 2025-07-28 | 2025-07-24 | 114.600 | 4,000 | +0 | 0.01% | 458,400 |
| 2025-07-25 | 2025-07-23 | 114.500 | 4,000 | +0 | 0.01% | 458,000 |
| 2025-07-24 | 2025-07-22 | 114.150 | 4,000 | +0 | 0.01% | 456,600 |
| 2025-07-23 | 2025-07-21 | 113.700 | 4,000 | +0 | 0.01% | 454,800 |
| 2025-07-22 | 2025-07-18 | 116.679 | 4,000 | +0 | 0.01% | 466,715 |
| 2025-07-21 | 2025-07-17 | 116.577 | 4,000 | +51 | 0.01% | 466,310 |
| 2025-07-18 | 2025-07-16 | 116.831 | 3,949 | +0 | 0.01% | 461,364 |
| 2025-07-17 | 2025-07-15 | 116.932 | 3,949 | +0 | 0.01% | 461,764 |
| 2025-07-16 | 2025-07-14 | 116.881 | 3,949 | +0 | 0.01% | 461,564 |
| 2025-07-15 | 2025-07-11 | 117.185 | 3,949 | +0 | 0.01% | 462,764 |
| 2025-07-14 | 2025-07-10 | 117.084 | 3,949 | +0 | 0.01% | 462,364 |
| 2025-07-11 | 2025-07-09 | 116.983 | 3,949 | +0 | 0.01% | 461,964 |
| 2025-07-10 | 2025-07-08 | 117.337 | 3,949 | +0 | 0.01% | 463,364 |
| 2025-07-09 | 2025-07-07 | 117.337 | 3,949 | +0 | 0.01% | 463,364 |
| 2025-07-08 | 2025-07-04 | 117.489 | 3,949 | +0 | 0.01% | 463,964 |
| 2025-07-07 | 2025-07-03 | 117.641 | 3,949 | +0 | 0.01% | 464,564 |
| 2025-07-04 | 2025-07-02 | 117.236 | 3,949 | +0 | 0.01% | 462,964 |
| 2025-07-03 | 2025-06-30 | 117.185 | 3,949 | +0 | 0.01% | 462,764 |
| 2025-07-02 | 2025-06-27 | 117.135 | 3,949 | +0 | 0.01% | 462,564 |
| 2025-06-30 | 2025-06-26 | 117.033 | 3,949 | +0 | 0.01% | 462,164 |
| 2025-06-27 | 2025-06-25 | 116.426 | 3,949 | +0 | 0.01% | 459,764 |
| 2025-06-26 | 2025-06-24 | 116.324 | 3,949 | +0 | 0.01% | 459,364 |
| 2025-06-25 | 2025-06-23 | 115.311 | 3,949 | +0 | 0.01% | 455,365 |
| 2025-06-24 | 2025-06-20 | 115.818 | 3,949 | +0 | 0.01% | 457,365 |
| 2025-06-23 | 2025-06-19 | 115.514 | 3,949 | +0 | 0.01% | 456,165 |
| 2025-06-20 | 2025-06-18 | 116.020 | 3,949 | +0 | 0.01% | 458,165 |
| 2025-06-19 | 2025-06-17 | 116.122 | 3,949 | +0 | 0.01% | 458,565 |
| 2025-06-18 | 2025-06-16 | 116.020 | 3,949 | +0 | 0.01% | 458,165 |
| 2025-06-17 | 2025-06-13 | 116.324 | 3,949 | +0 | 0.01% | 459,364 |
| 2025-06-16 | 2025-06-12 | 116.375 | 3,949 | +0 | 0.01% | 459,564 |
| 2025-06-13 | 2025-06-11 | 116.071 | 3,949 | +0 | 0.01% | 458,365 |
| 2025-06-12 | 2025-06-10 | 116.223 | 3,949 | +0 | 0.01% | 458,964 |
| 2025-06-11 | 2025-06-09 | 116.274 | 3,949 | +0 | 0.01% | 459,164 |
| 2025-06-10 | 2025-06-06 | 116.274 | 3,949 | +0 | 0.01% | 459,164 |
| 2025-06-09 | 2025-06-05 | 116.274 | 3,949 | +0 | 0.01% | 459,164 |
| 2025-06-06 | 2025-06-04 | 115.413 | 3,949 | +0 | 0.01% | 455,765 |
| 2025-06-05 | 2025-06-03 | 115.666 | 3,949 | +0 | 0.01% | 456,765 |
| 2025-06-04 | 2025-06-02 | 115.615 | 3,949 | +0 | 0.01% | 456,565 |
| 2025-06-03 | 2025-05-30 | 115.717 | 3,949 | +0 | 0.01% | 456,965 |
| 2025-06-02 | 2025-05-29 | 115.413 | 3,949 | +0 | 0.01% | 455,765 |
| 2025-05-30 | 2025-05-28 | 115.615 | 3,949 | +0 | 0.01% | 456,565 |
| 2025-05-29 | 2025-05-27 | 115.767 | 3,949 | +0 | 0.01% | 457,165 |
| 2025-05-28 | 2025-05-26 | 116.020 | 3,949 | +0 | 0.01% | 458,165 |
| 2025-05-27 | 2025-05-23 | 115.514 | 3,949 | +0 | 0.01% | 456,165 |
| 2025-05-26 | 2025-05-22 | 114.957 | 3,949 | +0 | 0.01% | 453,965 |
| 2025-05-23 | 2025-05-21 | 114.957 | 3,949 | +0 | 0.01% | 453,965 |
| 2025-05-22 | 2025-05-20 | 114.704 | 3,949 | +0 | 0.01% | 452,965 |
| 2025-05-21 | 2025-05-19 | 114.400 | 3,949 | +0 | 0.01% | 451,765 |
| 2025-05-20 | 2025-05-16 | 114.754 | 3,949 | +0 | 0.01% | 453,165 |
| 2025-05-19 | 2025-05-15 | 114.096 | 3,949 | +0 | 0.01% | 450,565 |
| 2025-05-16 | 2025-05-14 | 113.843 | 3,949 | +0 | 0.01% | 449,565 |
| 2025-05-15 | 2025-05-13 | 113.944 | 3,949 | +0 | 0.01% | 449,965 |
| 2025-05-14 | 2025-05-12 | 113.995 | 3,949 | +0 | 0.01% | 450,165 |
| 2025-05-13 | 2025-05-09 | 114.501 | 3,949 | +0 | 0.01% | 452,165 |
| 2025-05-12 | 2025-05-08 | 114.856 | 3,949 | +0 | 0.01% | 453,565 |
| 2025-05-09 | 2025-05-07 | 115.109 | 3,949 | +0 | 0.01% | 454,565 |
| 2025-05-08 | 2025-05-06 | 114.906 | 3,949 | +0 | 0.01% | 453,765 |
| 2025-05-07 | 2025-05-02 | 113.640 | 3,949 | +0 | 0.01% | 448,765 |
| 2025-05-06 | 2025-04-30 | 113.235 | 3,949 | +0 | 0.01% | 447,165 |
| 2025-05-02 | 2025-04-29 | 112.779 | 3,949 | +0 | 0.01% | 445,366 |
| 2025-04-30 | 2025-04-28 | 112.121 | 3,949 | +0 | 0.01% | 442,766 |
| 2025-04-29 | 2025-04-25 | 112.121 | 3,949 | +0 | 0.01% | 442,766 |
| 2025-04-28 | 2025-04-24 | 111.868 | 3,949 | +0 | 0.01% | 441,766 |
| 2025-04-25 | 2025-04-23 | 112.222 | 3,949 | +0 | 0.01% | 443,166 |
| 2025-04-24 | 2025-04-22 | 112.222 | 3,949 | +0 | 0.01% | 443,166 |
| 2025-04-23 | 2025-04-17 | 112.172 | 3,949 | +0 | 0.01% | 442,966 |
| 2025-04-22 | 2025-04-16 | 112.172 | 3,949 | +0 | 0.01% | 442,966 |
| 2025-04-17 | 2025-04-15 | 111.615 | 3,949 | +0 | 0.01% | 440,766 |
| 2025-04-16 | 2025-04-14 | 111.564 | 3,949 | +0 | 0.01% | 440,566 |
| 2025-04-15 | 2025-04-11 | 111.108 | 3,949 | +0 | 0.01% | 438,766 |
| 2025-04-14 | 2025-04-10 | 110.298 | 3,949 | +0 | 0.01% | 435,566 |
| 2025-04-11 | 2025-04-09 | 109.791 | 3,949 | +0 | 0.01% | 433,566 |
| 2025-04-10 | 2025-04-08 | 110.804 | 3,949 | +0 | 0.01% | 437,566 |
| 2025-04-09 | 2025-04-07 | 111.209 | 3,949 | +0 | 0.01% | 439,166 |
| 2025-04-08 | 2025-04-03 | 110.399 | 3,949 | +0 | 0.01% | 435,966 |
| 2025-04-07 | 2025-04-02 | 110.247 | 3,949 | +0 | 0.01% | 435,366 |
| 2025-04-03 | 2025-04-01 | 110.247 | 3,949 | +0 | 0.01% | 435,366 |
| 2025-04-02 | 2025-03-31 | 110.349 | 3,949 | +0 | 0.01% | 435,766 |
| 2025-04-01 | 2025-03-28 | 110.349 | 3,949 | +0 | 0.01% | 435,766 |
| 2025-03-31 | 2025-03-27 | 110.349 | 3,949 | +0 | 0.01% | 435,766 |
| 2025-03-28 | 2025-03-26 | 110.349 | 3,949 | +0 | 0.01% | 435,766 |
| 2025-03-27 | 2025-03-25 | 110.146 | 3,949 | +0 | 0.01% | 434,966 |
| 2025-03-26 | 2025-03-24 | 110.146 | 3,949 | +0 | 0.01% | 434,966 |
| 2025-03-25 | 2025-03-21 | 110.703 | 3,949 | +0 | 0.01% | 437,166 |
| 2025-03-24 | 2025-03-20 | 110.855 | 3,949 | +0 | 0.01% | 437,766 |
| 2025-03-21 | 2025-03-19 | 110.349 | 3,949 | +0 | 0.01% | 435,766 |
| 2025-03-20 | 2025-03-18 | 110.349 | 3,949 | +0 | 0.01% | 435,766 |
| 2025-03-19 | 2025-03-17 | 110.399 | 3,949 | +0 | 0.01% | 435,966 |
| 2025-03-18 | 2025-03-14 | 110.602 | 3,949 | +0 | 0.01% | 436,766 |
| 2025-03-17 | 2025-03-13 | 110.703 | 3,949 | +0 | 0.01% | 437,166 |
| 2025-03-14 | 2025-03-12 | 110.247 | 3,949 | +0 | 0.01% | 435,366 |
| 2025-03-13 | 2025-03-11 | 110.450 | 3,949 | +0 | 0.01% | 436,166 |
| 2025-03-12 | 2025-03-10 | 110.399 | 3,949 | +0 | 0.01% | 435,966 |
| 2025-03-11 | 2025-03-07 | 110.602 | 3,949 | +0 | 0.01% | 436,766 |
| 2025-03-10 | 2025-03-06 | 110.602 | 3,949 | +0 | 0.01% | 436,766 |
| 2025-03-07 | 2025-03-05 | 110.399 | 3,949 | +0 | 0.01% | 435,966 |
| 2025-03-06 | 2025-03-04 | 109.943 | 3,949 | +0 | 0.01% | 434,166 |
| 2025-03-05 | 2025-03-03 | 109.893 | 3,949 | +0 | 0.01% | 433,966 |
| 2025-03-04 | 2025-02-28 | 109.386 | 3,949 | +0 | 0.01% | 431,967 |
| 2025-03-03 | 2025-02-27 | 110.045 | 3,949 | +0 | 0.01% | 434,566 |
| 2025-02-28 | 2025-02-26 | 110.045 | 3,949 | +0 | 0.01% | 434,566 |
| 2025-02-27 | 2025-02-25 | 110.095 | 3,949 | +0 | 0.01% | 434,766 |
| 2025-02-26 | 2025-02-24 | 110.349 | 3,949 | +0 | 0.01% | 435,766 |
| 2025-02-25 | 2025-02-21 | 110.045 | 3,949 | +0 | 0.01% | 434,566 |
| 2025-02-24 | 2025-02-20 | 109.842 | 3,949 | +0 | 0.01% | 433,766 |
| 2025-02-21 | 2025-02-19 | 109.741 | 3,949 | +0 | 0.01% | 433,366 |
| 2025-02-20 | 2025-02-18 | 109.791 | 3,949 | +0 | 0.01% | 433,566 |
| 2025-02-19 | 2025-02-17 | 109.994 | 3,949 | +0 | 0.01% | 434,366 |
| 2025-02-18 | 2025-02-14 | 109.893 | 3,949 | +0 | 0.01% | 433,966 |
| 2025-02-17 | 2025-02-13 | 109.488 | 3,949 | +0 | 0.01% | 432,367 |
| 2025-02-14 | 2025-02-12 | 109.488 | 3,949 | +0 | 0.01% | 432,367 |
| 2025-02-13 | 2025-02-11 | 109.589 | 3,949 | +0 | 0.01% | 432,767 |
| 2025-02-12 | 2025-02-10 | 109.538 | 3,949 | +0 | 0.01% | 432,567 |
| 2025-02-11 | 2025-02-07 | 109.842 | 3,949 | +0 | 0.01% | 433,766 |
| 2025-02-10 | 2025-02-06 | 109.791 | 3,949 | +0 | 0.01% | 433,566 |
| 2025-02-07 | 2025-02-05 | 109.791 | 3,949 | +0 | 0.01% | 433,566 |
| 2025-02-06 | 2025-02-04 | 109.082 | 3,949 | +0 | 0.01% | 430,767 |
| 2025-02-05 | 2025-02-03 | 108.677 | 3,949 | +0 | 0.01% | 429,167 |
| 2025-02-04 | 2025-01-28 | 109.893 | 3,949 | +0 | 0.01% | 433,966 |
| 2025-02-03 | 2025-01-24 | 109.893 | 3,949 | +0 | 0.01% | 433,966 |
| 2025-01-27 | 2025-01-23 | 109.234 | 3,949 | +0 | 0.01% | 431,367 |
| 2025-01-24 | 2025-01-22 | 109.234 | 3,949 | +0 | 0.01% | 431,367 |
| 2025-01-23 | 2025-01-21 | 109.032 | 3,949 | +0 | 0.01% | 430,567 |
| 2025-01-22 | 2025-01-20 | 111.669 | 3,949 | +0 | 0.01% | 440,979 |
| 2025-01-21 | 2025-01-17 | 111.669 | 3,949 | +57 | 0.01% | 440,979 |
| 2025-01-20 | 2025-01-16 | 111.360 | 3,892 | +0 | 0.01% | 433,414 |
| 2025-01-17 | 2025-01-15 | 111.360 | 3,892 | +0 | 0.01% | 433,414 |
| 2025-01-16 | 2025-01-14 | 111.360 | 3,892 | +0 | 0.01% | 433,414 |
| 2025-01-15 | 2025-01-13 | 111.155 | 3,892 | +0 | 0.01% | 432,614 |
| 2025-01-14 | 2025-01-10 | 111.360 | 3,892 | +0 | 0.01% | 433,414 |
| 2025-01-13 | 2025-01-09 | 111.669 | 3,892 | +0 | 0.01% | 434,614 |
| 2025-01-10 | 2025-01-08 | 111.617 | 3,892 | +0 | 0.01% | 434,414 |
| 2025-01-09 | 2025-01-07 | 111.771 | 3,892 | +0 | 0.01% | 435,014 |
| 2025-01-08 | 2025-01-06 | 111.514 | 3,892 | +0 | 0.01% | 434,014 |
| 2025-01-07 | 2025-01-03 | 111.514 | 3,892 | +0 | 0.01% | 434,014 |
| 2025-01-06 | 2025-01-02 | 111.926 | 3,892 | +0 | 0.01% | 435,614 |
| 2025-01-03 | 2024-12-31 | 111.874 | 3,892 | +0 | 0.01% | 435,414 |
| 2025-01-02 | 2024-12-27 | 111.617 | 3,892 | +0 | 0.01% | 434,414 |
| 2024-12-30 | 2024-12-24 | 111.669 | 3,892 | +0 | 0.01% | 434,614 |
| 2024-12-27 | 2024-12-20 | 111.514 | 3,892 | +0 | 0.01% | 434,014 |
| 2024-12-23 | 2024-12-19 | 111.566 | 3,892 | +0 | 0.01% | 434,214 |
| 2024-12-20 | 2024-12-18 | 112.491 | 3,892 | +0 | 0.01% | 437,814 |
| 2024-12-19 | 2024-12-17 | 112.542 | 3,892 | +0 | 0.01% | 438,014 |
| 2024-12-18 | 2024-12-16 | 112.799 | 3,892 | +0 | 0.01% | 439,014 |
| 2024-12-17 | 2024-12-13 | 112.491 | 3,892 | +0 | 0.01% | 437,814 |
| 2024-12-16 | 2024-12-12 | 113.416 | 3,892 | +0 | 0.01% | 441,414 |
| 2024-12-13 | 2024-12-11 | 113.467 | 3,892 | +0 | 0.01% | 441,614 |
| 2024-12-12 | 2024-12-10 | 113.467 | 3,892 | +0 | 0.01% | 441,614 |
| 2024-12-11 | 2024-12-09 | 113.313 | 3,892 | +0 | 0.01% | 441,014 |
| 2024-12-10 | 2024-12-06 | 113.313 | 3,892 | +0 | 0.01% | 441,014 |
| 2024-12-09 | 2024-12-05 | 113.107 | 3,892 | +0 | 0.01% | 440,214 |
| 2024-12-06 | 2024-12-04 | 112.542 | 3,892 | +0 | 0.01% | 438,014 |
| 2024-12-05 | 2024-12-03 | 112.851 | 3,892 | +0 | 0.01% | 439,214 |
| 2024-12-04 | 2024-12-02 | 112.902 | 3,892 | +0 | 0.01% | 439,414 |
| 2024-12-03 | 2024-11-29 | 113.107 | 3,892 | +0 | 0.01% | 440,214 |
| 2024-12-02 | 2024-11-28 | 112.851 | 3,892 | +0 | 0.01% | 439,214 |
| 2024-11-29 | 2024-11-27 | 112.182 | 3,892 | +0 | 0.01% | 436,614 |
| 2024-11-28 | 2024-11-26 | 112.131 | 3,892 | +0 | 0.01% | 436,414 |
| 2024-11-27 | 2024-11-25 | 112.028 | 3,892 | +0 | 0.01% | 436,014 |
| 2024-11-26 | 2024-11-22 | 111.771 | 3,892 | +0 | 0.01% | 435,014 |
| 2024-11-25 | 2024-11-21 | 111.771 | 3,892 | +0 | 0.01% | 435,014 |
| 2024-11-22 | 2024-11-20 | 111.926 | 3,892 | +0 | 0.01% | 435,614 |
| 2024-11-21 | 2024-11-19 | 111.977 | 3,892 | +0 | 0.01% | 435,814 |
| 2024-11-20 | 2024-11-18 | 111.514 | 3,892 | +0 | 0.01% | 434,014 |
| 2024-11-19 | 2024-11-15 | 111.514 | 3,892 | +0 | 0.01% | 434,014 |
| 2024-11-18 | 2024-11-14 | 111.463 | 3,892 | +0 | 0.01% | 433,814 |
| 2024-11-15 | 2024-11-13 | 111.771 | 3,892 | +0 | 0.01% | 435,014 |
| 2024-11-14 | 2024-11-12 | 112.028 | 3,892 | +0 | 0.01% | 436,014 |
| 2024-11-13 | 2024-11-11 | 112.851 | 3,892 | +0 | 0.01% | 439,214 |
| 2024-11-12 | 2024-11-08 | 113.416 | 3,892 | +0 | 0.01% | 441,414 |
| 2024-11-11 | 2024-11-07 | 112.542 | 3,892 | +0 | 0.01% | 438,014 |
| 2024-11-08 | 2024-11-06 | 112.542 | 3,892 | +0 | 0.01% | 438,014 |
| 2024-11-07 | 2024-11-05 | 113.519 | 3,892 | +0 | 0.01% | 441,814 |
| 2024-11-06 | 2024-11-04 | 113.467 | 3,892 | +0 | 0.01% | 441,614 |
| 2024-11-05 | 2024-11-01 | 113.210 | 3,892 | +0 | 0.01% | 440,614 |
| 2024-11-04 | 2024-10-31 | 113.159 | 3,892 | +0 | 0.01% | 440,414 |
| 2024-11-01 | 2024-10-30 | 113.005 | 3,892 | +0 | 0.01% | 439,814 |
| 2024-10-31 | 2024-10-29 | 113.056 | 3,892 | +0 | 0.01% | 440,014 |
| 2024-10-30 | 2024-10-28 | 113.262 | 3,892 | +0 | 0.01% | 440,814 |
| 2024-10-29 | 2024-10-25 | 113.467 | 3,892 | +0 | 0.01% | 441,614 |
| 2024-10-28 | 2024-10-24 | 113.467 | 3,892 | +0 | 0.01% | 441,614 |
| 2024-10-25 | 2024-10-23 | 113.364 | 3,892 | +0 | 0.01% | 441,214 |
| 2024-10-24 | 2024-10-22 | 113.827 | 3,892 | +0 | 0.01% | 443,014 |
| 2024-10-23 | 2024-10-21 | 114.289 | 3,892 | +0 | 0.01% | 444,814 |
| 2024-10-22 | 2024-10-18 | 114.444 | 3,892 | +0 | 0.01% | 445,414 |
| 2024-10-21 | 2024-10-17 | 114.444 | 3,892 | +0 | 0.01% | 445,414 |
| 2024-10-18 | 2024-10-16 | 114.701 | 3,892 | +0 | 0.01% | 446,414 |
| 2024-10-17 | 2024-10-15 | 114.392 | 3,892 | +0 | 0.01% | 445,214 |
| 2024-10-16 | 2024-10-14 | 114.392 | 3,892 | +0 | 0.01% | 445,214 |
| 2024-10-15 | 2024-10-10 | 114.341 | 3,892 | +0 | 0.01% | 445,014 |
| 2024-10-14 | 2024-10-09 | 114.701 | 3,892 | +0 | 0.01% | 446,414 |
| 2024-10-10 | 2024-10-08 | 114.598 | 3,892 | +0 | 0.01% | 446,014 |
| 2024-10-09 | 2024-10-07 | 114.701 | 3,892 | +0 | 0.01% | 446,414 |
| 2024-10-08 | 2024-10-04 | 116.088 | 3,892 | +0 | 0.01% | 451,815 |
| 2024-10-07 | 2024-10-03 | 116.448 | 3,892 | +0 | 0.01% | 453,215 |
| 2024-10-04 | 2024-10-02 | 117.219 | 3,892 | +0 | 0.01% | 456,215 |
| 2024-10-03 | 2024-09-30 | 117.527 | 3,892 | +0 | 0.01% | 457,415 |
| 2024-10-02 | 2024-09-27 | 117.219 | 3,892 | +0 | 0.01% | 456,215 |
| 2024-09-30 | 2024-09-26 | 117.373 | 3,892 | +0 | 0.01% | 456,815 |
| 2024-09-27 | 2024-09-25 | 117.476 | 3,892 | +0 | 0.01% | 457,215 |
| 2024-09-26 | 2024-09-24 | 116.705 | 3,892 | +0 | 0.01% | 454,215 |
| 2024-09-25 | 2024-09-23 | 116.705 | 3,892 | +0 | 0.01% | 454,215 |
| 2024-09-24 | 2024-09-20 | 116.807 | 3,892 | +0 | 0.01% | 454,615 |
| 2024-09-23 | 2024-09-19 | 116.448 | 3,892 | +0 | 0.01% | 453,215 |
| 2024-09-20 | 2024-09-17 | 116.448 | 3,892 | +0 | 0.01% | 453,215 |
| 2024-09-19 | 2024-09-16 | 115.882 | 3,892 | +0 | 0.01% | 451,015 |
| 2024-09-17 | 2024-09-13 | 115.728 | 3,892 | +0 | 0.01% | 450,415 |
| 2024-09-16 | 2024-09-12 | 115.112 | 3,892 | +0 | 0.01% | 448,014 |
| 2024-09-13 | 2024-09-11 | 115.112 | 3,892 | +0 | 0.01% | 448,014 |
| 2024-09-12 | 2024-09-10 | 114.803 | 3,892 | +0 | 0.01% | 446,814 |
| 2024-09-11 | 2024-09-09 | 114.392 | 3,892 | +0 | 0.01% | 445,214 |
| 2024-09-10 | 2024-09-05 | 114.649 | 3,892 | +0 | 0.01% | 446,214 |
| 2024-09-09 | 2024-09-04 | 114.032 | 3,892 | +0 | 0.01% | 443,814 |
| 2024-09-05 | 2024-09-03 | 113.724 | 3,892 | +0 | 0.01% | 442,614 |
| 2024-09-04 | 2024-09-02 | 114.135 | 3,892 | +0 | 0.01% | 444,214 |
| 2024-09-03 | 2024-08-30 | 114.289 | 3,892 | +0 | 0.01% | 444,814 |
| 2024-09-02 | 2024-08-29 | 114.289 | 3,892 | +0 | 0.01% | 444,814 |
| 2024-08-30 | 2024-08-28 | 114.135 | 3,892 | +0 | 0.01% | 444,214 |
| 2024-08-29 | 2024-08-27 | 114.135 | 3,892 | +0 | 0.01% | 444,214 |
| 2024-08-28 | 2024-08-26 | 114.289 | 3,892 | +0 | 0.01% | 444,814 |
| 2024-08-27 | 2024-08-23 | 113.776 | 3,892 | +0 | 0.01% | 442,814 |
| 2024-08-26 | 2024-08-22 | 113.776 | 3,892 | +0 | 0.01% | 442,814 |
| 2024-08-23 | 2024-08-21 | 113.776 | 3,892 | +0 | 0.01% | 442,814 |
| 2024-08-22 | 2024-08-20 | 113.673 | 3,892 | +0 | 0.01% | 442,414 |
| 2024-08-21 | 2024-08-19 | 113.159 | 3,892 | +0 | 0.01% | 440,414 |
| 2024-08-20 | 2024-08-16 | 112.028 | 3,892 | +0 | 0.01% | 436,014 |
| 2024-08-19 | 2024-08-15 | 112.234 | 3,892 | +0 | 0.01% | 436,814 |
| 2024-08-16 | 2024-08-14 | 112.337 | 3,892 | +0 | 0.01% | 437,214 |
| 2024-08-15 | 2024-08-13 | 111.257 | 3,892 | +0 | 0.01% | 433,014 |
| 2024-08-14 | 2024-08-12 | 111.257 | 3,892 | +0 | 0.01% | 433,014 |
| 2024-08-13 | 2024-08-09 | 111.309 | 3,892 | +0 | 0.01% | 433,214 |
| 2024-08-12 | 2024-08-08 | 111.257 | 3,892 | +0 | 0.01% | 433,014 |
| 2024-08-09 | 2024-08-07 | 111.052 | 3,892 | +0 | 0.01% | 432,214 |
| 2024-08-08 | 2024-08-06 | 111.360 | 3,892 | +0 | 0.01% | 433,414 |
| 2024-08-07 | 2024-08-05 | 111.977 | 3,892 | +0 | 0.01% | 435,814 |
| 2024-08-06 | 2024-08-02 | 110.641 | 3,892 | +0 | 0.01% | 430,614 |
| 2024-08-05 | 2024-08-01 | 109.664 | 3,892 | +0 | 0.01% | 426,814 |
| 2024-08-02 | 2024-07-31 | 109.562 | 3,892 | +0 | 0.01% | 426,414 |
| 2024-08-01 | 2024-07-30 | 109.305 | 3,892 | +0 | 0.01% | 425,414 |
| 2024-07-31 | 2024-07-29 | 109.150 | 3,892 | +0 | 0.01% | 424,814 |
| 2024-07-30 | 2024-07-26 | 108.894 | 3,892 | +0 | 0.01% | 423,814 |
| 2024-07-29 | 2024-07-25 | 108.894 | 3,892 | +0 | 0.01% | 423,814 |
| 2024-07-26 | 2024-07-24 | 108.482 | 3,892 | +0 | 0.01% | 422,214 |
| 2024-07-25 | 2024-07-23 | 108.482 | 3,892 | +0 | 0.01% | 422,214 |
| 2024-07-24 | 2024-07-22 | 108.482 | 3,892 | +0 | 0.01% | 422,214 |
| 2024-07-23 | 2024-07-19 | 108.585 | 3,892 | +0 | 0.01% | 422,614 |
| 2024-07-22 | 2024-07-18 | 112.363 | 3,892 | +0 | 0.01% | 437,317 |
| 2024-07-19 | 2024-07-17 | 112.154 | 3,892 | +60 | 0.01% | 436,504 |
| 2024-07-18 | 2024-07-16 | 111.841 | 3,832 | +0 | 0.01% | 428,575 |
| 2024-07-17 | 2024-07-15 | 111.737 | 3,832 | +0 | 0.01% | 428,175 |
| 2024-07-16 | 2024-07-12 | 111.789 | 3,832 | +0 | 0.01% | 428,375 |
| 2024-07-15 | 2024-07-11 | 111.319 | 3,832 | +0 | 0.01% | 426,575 |
| 2024-07-12 | 2024-07-10 | 111.110 | 3,832 | +0 | 0.01% | 425,775 |
| 2024-07-11 | 2024-07-09 | 111.058 | 3,832 | +0 | 0.01% | 425,575 |
| 2024-07-10 | 2024-07-08 | 110.902 | 3,832 | +0 | 0.01% | 424,975 |
| 2024-07-09 | 2024-07-05 | 110.797 | 3,832 | +0 | 0.01% | 424,575 |
| 2024-07-08 | 2024-07-04 | 110.693 | 3,832 | +0 | 0.01% | 424,175 |
| 2024-07-05 | 2024-07-03 | 110.223 | 3,832 | +0 | 0.01% | 422,376 |
| 2024-07-04 | 2024-07-02 | 110.067 | 3,832 | +0 | 0.01% | 421,776 |
| 2024-07-03 | 2024-06-28 | 110.432 | 3,832 | +0 | 0.01% | 423,176 |
| 2024-07-02 | 2024-06-27 | 110.380 | 3,832 | +0 | 0.01% | 422,976 |
| 2024-06-28 | 2024-06-26 | 110.432 | 3,832 | +0 | 0.01% | 423,176 |
| 2024-06-27 | 2024-06-25 | 110.589 | 3,832 | +0 | 0.01% | 423,775 |
| 2024-06-26 | 2024-06-24 | 110.275 | 3,832 | +0 | 0.01% | 422,576 |
| 2024-06-25 | 2024-06-21 | 110.119 | 3,832 | +0 | 0.01% | 421,976 |
| 2024-06-24 | 2024-06-20 | 110.484 | 3,832 | +0 | 0.01% | 423,375 |
| 2024-06-21 | 2024-06-19 | 110.484 | 3,832 | +0 | 0.01% | 423,375 |
| 2024-06-20 | 2024-06-18 | 110.432 | 3,832 | +0 | 0.01% | 423,176 |
| 2024-06-19 | 2024-06-17 | 110.432 | 3,832 | +0 | 0.01% | 423,176 |
| 2024-06-18 | 2024-06-14 | 110.432 | 3,832 | +0 | 0.01% | 423,176 |
| 2024-06-17 | 2024-06-13 | 110.432 | 3,832 | +0 | 0.01% | 423,176 |
| 2024-06-14 | 2024-06-12 | 109.962 | 3,832 | +0 | 0.01% | 421,376 |
| 2024-06-13 | 2024-06-11 | 109.962 | 3,832 | +0 | 0.01% | 421,376 |
| 2024-06-12 | 2024-06-07 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-06-11 | 2024-06-06 | 110.328 | 3,832 | +0 | 0.01% | 422,776 |
| 2024-06-07 | 2024-06-05 | 110.328 | 3,832 | +0 | 0.01% | 422,776 |
| 2024-06-06 | 2024-06-04 | 109.701 | 3,832 | +0 | 0.01% | 420,376 |
| 2024-06-05 | 2024-06-03 | 109.597 | 3,832 | +0 | 0.01% | 419,976 |
| 2024-06-04 | 2024-05-31 | 109.597 | 3,832 | +0 | 0.01% | 419,976 |
| 2024-06-03 | 2024-05-30 | 109.597 | 3,832 | +0 | 0.01% | 419,976 |
| 2024-05-31 | 2024-05-29 | 109.910 | 3,832 | +0 | 0.01% | 421,176 |
| 2024-05-30 | 2024-05-28 | 109.910 | 3,832 | +0 | 0.01% | 421,176 |
| 2024-05-29 | 2024-05-27 | 109.649 | 3,832 | +0 | 0.01% | 420,176 |
| 2024-05-28 | 2024-05-24 | 109.806 | 3,832 | +0 | 0.01% | 420,776 |
| 2024-05-27 | 2024-05-23 | 109.806 | 3,832 | +0 | 0.01% | 420,776 |
| 2024-05-24 | 2024-05-22 | 109.806 | 3,832 | +0 | 0.01% | 420,776 |
| 2024-05-23 | 2024-05-21 | 110.119 | 3,832 | +0 | 0.01% | 421,976 |
| 2024-05-22 | 2024-05-20 | 110.432 | 3,832 | +0 | 0.01% | 423,176 |
| 2024-05-21 | 2024-05-17 | 110.902 | 3,832 | +0 | 0.01% | 424,975 |
| 2024-05-20 | 2024-05-16 | 110.902 | 3,832 | +0 | 0.01% | 424,975 |
| 2024-05-17 | 2024-05-14 | 109.597 | 3,832 | +0 | 0.01% | 419,976 |
| 2024-05-16 | 2024-05-13 | 109.597 | 3,832 | +0 | 0.01% | 419,976 |
| 2024-05-14 | 2024-05-10 | 109.284 | 3,832 | +0 | 0.01% | 418,776 |
| 2024-05-13 | 2024-05-09 | 109.232 | 3,832 | +0 | 0.01% | 418,576 |
| 2024-05-10 | 2024-05-08 | 109.232 | 3,832 | +0 | 0.01% | 418,576 |
| 2024-05-09 | 2024-05-07 | 109.388 | 3,832 | +0 | 0.01% | 419,176 |
| 2024-05-08 | 2024-05-06 | 109.336 | 3,832 | +0 | 0.01% | 418,976 |
| 2024-05-07 | 2024-05-03 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-05-06 | 2024-05-02 | 108.553 | 3,832 | +0 | 0.01% | 415,976 |
| 2024-05-03 | 2024-04-30 | 108.553 | 3,832 | +0 | 0.01% | 415,976 |
| 2024-05-02 | 2024-04-29 | 108.553 | 3,832 | +0 | 0.01% | 415,976 |
| 2024-04-30 | 2024-04-26 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-04-29 | 2024-04-25 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-04-26 | 2024-04-24 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-04-25 | 2024-04-23 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-04-24 | 2024-04-22 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-04-23 | 2024-04-19 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-04-22 | 2024-04-18 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-04-19 | 2024-04-17 | 108.919 | 3,832 | +0 | 0.01% | 417,376 |
| 2024-04-18 | 2024-04-16 | 109.179 | 3,832 | +0 | 0.01% | 418,376 |
| 2024-04-17 | 2024-04-15 | 109.701 | 3,832 | +0 | 0.01% | 420,376 |
| 2024-04-16 | 2024-04-12 | 109.910 | 3,832 | +0 | 0.01% | 421,176 |
| 2024-04-15 | 2024-04-11 | 109.962 | 3,832 | +0 | 0.01% | 421,376 |
| 2024-04-12 | 2024-04-10 | 110.380 | 3,832 | +0 | 0.01% | 422,976 |
| 2024-04-11 | 2024-04-09 | 110.380 | 3,832 | +0 | 0.01% | 422,976 |
| 2024-04-10 | 2024-04-08 | 110.380 | 3,832 | +0 | 0.01% | 422,976 |
| 2024-04-09 | 2024-04-05 | 110.380 | 3,832 | +0 | 0.01% | 422,976 |
| 2024-04-08 | 2024-04-03 | 110.380 | 3,832 | +0 | 0.01% | 422,976 |
| 2024-04-05 | 2024-04-02 | 110.380 | 3,832 | +0 | 0.01% | 422,976 |
| 2024-04-03 | 2024-03-28 | 110.380 | 3,832 | +0 | 0.01% | 422,976 |
| 2024-04-02 | 2024-03-27 | 110.693 | 3,832 | +0 | 0.01% | 424,175 |
| 2024-03-28 | 2024-03-26 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-03-27 | 2024-03-25 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-03-26 | 2024-03-22 | 111.319 | 3,832 | +0 | 0.01% | 426,575 |
| 2024-03-25 | 2024-03-21 | 111.371 | 3,832 | +0 | 0.01% | 426,775 |
| 2024-03-22 | 2024-03-20 | 111.371 | 3,832 | +0 | 0.01% | 426,775 |
| 2024-03-21 | 2024-03-19 | 111.476 | 3,832 | +0 | 0.01% | 427,175 |
| 2024-03-20 | 2024-03-18 | 111.737 | 3,832 | +0 | 0.01% | 428,175 |
| 2024-03-19 | 2024-03-15 | 111.893 | 3,832 | +0 | 0.01% | 428,775 |
| 2024-03-18 | 2024-03-14 | 112.415 | 3,832 | +0 | 0.01% | 430,775 |
| 2024-03-15 | 2024-03-13 | 112.467 | 3,832 | +0 | 0.01% | 430,975 |
| 2024-03-14 | 2024-03-12 | 112.520 | 3,832 | +0 | 0.01% | 431,175 |
| 2024-03-13 | 2024-03-11 | 112.206 | 3,832 | +0 | 0.01% | 429,975 |
| 2024-03-12 | 2024-03-08 | 111.737 | 3,832 | +0 | 0.01% | 428,175 |
| 2024-03-11 | 2024-03-07 | 111.580 | 3,832 | +0 | 0.01% | 427,575 |
| 2024-03-08 | 2024-03-06 | 111.267 | 3,832 | +0 | 0.01% | 426,375 |
| 2024-03-07 | 2024-03-05 | 110.902 | 3,832 | +0 | 0.01% | 424,975 |
| 2024-03-06 | 2024-03-04 | 110.693 | 3,832 | +0 | 0.01% | 424,175 |
| 2024-03-05 | 2024-03-01 | 110.536 | 3,832 | +0 | 0.01% | 423,575 |
| 2024-03-04 | 2024-02-29 | 110.536 | 3,832 | +0 | 0.01% | 423,575 |
| 2024-03-01 | 2024-02-28 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-02-29 | 2024-02-27 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-02-28 | 2024-02-26 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-02-27 | 2024-02-23 | 110.589 | 3,832 | +0 | 0.01% | 423,775 |
| 2024-02-26 | 2024-02-22 | 110.589 | 3,832 | +0 | 0.01% | 423,775 |
| 2024-02-23 | 2024-02-21 | 110.328 | 3,832 | +0 | 0.01% | 422,776 |
| 2024-02-22 | 2024-02-20 | 110.015 | 3,832 | +0 | 0.01% | 421,576 |
| 2024-02-21 | 2024-02-19 | 110.223 | 3,832 | +0 | 0.01% | 422,376 |
| 2024-02-20 | 2024-02-16 | 110.171 | 3,832 | +0 | 0.01% | 422,176 |
| 2024-02-19 | 2024-02-15 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-02-16 | 2024-02-14 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-02-15 | 2024-02-09 | 110.745 | 3,832 | +0 | 0.01% | 424,375 |
| 2024-02-14 | 2024-02-07 | 110.745 | 3,832 | +0 | 0.01% | 424,375 |
| 2024-02-08 | 2024-02-06 | 110.484 | 3,832 | +0 | 0.01% | 423,375 |
| 2024-02-07 | 2024-02-05 | 111.110 | 3,832 | +0 | 0.01% | 425,775 |
| 2024-02-06 | 2024-02-02 | 111.632 | 3,832 | +0 | 0.01% | 427,775 |
| 2024-02-05 | 2024-02-01 | 110.797 | 3,832 | +0 | 0.01% | 424,575 |
| 2024-02-02 | 2024-01-31 | 110.745 | 3,832 | +0 | 0.01% | 424,375 |
| 2024-02-01 | 2024-01-30 | 110.745 | 3,832 | +0 | 0.01% | 424,375 |
| 2024-01-31 | 2024-01-29 | 110.275 | 3,832 | +0 | 0.01% | 422,576 |
| 2024-01-30 | 2024-01-26 | 110.432 | 3,832 | +0 | 0.01% | 423,176 |
| 2024-01-29 | 2024-01-25 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-01-26 | 2024-01-24 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-01-25 | 2024-01-23 | 110.641 | 3,832 | +0 | 0.01% | 423,975 |
| 2024-01-24 | 2024-01-22 | 111.058 | 3,832 | +0 | 0.01% | 425,575 |
| 2024-01-23 | 2024-01-19 | 110.891 | 3,832 | +0 | 0.01% | 424,935 |
| 2024-01-22 | 2024-01-18 | 114.490 | 3,832 | +0 | 0.01% | 438,725 |
| 2024-01-19 | 2024-01-17 | 114.490 | 3,832 | +60 | 0.01% | 438,725 |
| 2024-01-18 | 2024-01-16 | 115.073 | 3,772 | +0 | 0.01% | 434,056 |
| 2024-01-17 | 2024-01-15 | 115.073 | 3,772 | +0 | 0.01% | 434,056 |
| 2024-01-16 | 2024-01-12 | 115.073 | 3,772 | +0 | 0.01% | 434,056 |
| 2024-01-15 | 2024-01-11 | 115.073 | 3,772 | +0 | 0.01% | 434,056 |
| 2024-01-12 | 2024-01-10 | 114.702 | 3,772 | +0 | 0.01% | 432,655 |
| 2024-01-11 | 2024-01-09 | 115.497 | 3,772 | +0 | 0.01% | 435,656 |
| 2024-01-10 | 2024-01-08 | 115.497 | 3,772 | +0 | 0.01% | 435,656 |
| 2024-01-09 | 2024-01-05 | 115.815 | 3,772 | +0 | 0.01% | 436,856 |
| 2024-01-08 | 2024-01-04 | 116.028 | 3,772 | +0 | 0.01% | 437,656 |
| 2024-01-05 | 2024-01-03 | 116.028 | 3,772 | +0 | 0.01% | 437,656 |
| 2024-01-04 | 2024-01-02 | 116.399 | 3,772 | +0 | 0.01% | 439,056 |
| 2024-01-03 | 2023-12-29 | 116.293 | 3,772 | +0 | 0.01% | 438,656 |
| 2024-01-02 | 2023-12-28 | 116.134 | 3,772 | +0 | 0.01% | 438,056 |
| 2023-12-29 | 2023-12-27 | 116.028 | 3,772 | +0 | 0.01% | 437,656 |
| 2023-12-28 | 2023-12-22 | 116.028 | 3,772 | +0 | 0.01% | 437,656 |
| 2023-12-27 | 2023-12-21 | 114.914 | 3,772 | +0 | 0.01% | 433,456 |
| 2023-12-22 | 2023-12-20 | 114.755 | 3,772 | +0 | 0.01% | 432,855 |
| 2023-12-21 | 2023-12-19 | 114.331 | 3,772 | +0 | 0.01% | 431,255 |
| 2023-12-20 | 2023-12-18 | 114.967 | 3,772 | +0 | 0.01% | 433,656 |
| 2023-12-19 | 2023-12-15 | 114.967 | 3,772 | +0 | 0.01% | 433,656 |
| 2023-12-18 | 2023-12-14 | 114.596 | 3,772 | +0 | 0.01% | 432,255 |
| 2023-12-15 | 2023-12-13 | 113.111 | 3,772 | +0 | 0.01% | 426,655 |
| 2023-12-14 | 2023-12-12 | 113.111 | 3,772 | +0 | 0.01% | 426,655 |
| 2023-12-13 | 2023-12-11 | 113.111 | 3,772 | +0 | 0.01% | 426,655 |
| 2023-12-12 | 2023-12-08 | 113.694 | 3,772 | +0 | 0.01% | 428,855 |
| 2023-12-11 | 2023-12-07 | 113.588 | 3,772 | +0 | 0.01% | 428,455 |
| 2023-12-08 | 2023-12-06 | 113.747 | 3,772 | +0 | 0.01% | 429,055 |
| 2023-12-07 | 2023-12-05 | 113.747 | 3,772 | +0 | 0.01% | 429,055 |
| 2023-12-06 | 2023-12-04 | 113.800 | 3,772 | +0 | 0.01% | 429,255 |
| 2023-12-05 | 2023-12-01 | 113.694 | 3,772 | +0 | 0.01% | 428,855 |
| 2023-12-04 | 2023-11-30 | 113.853 | 3,772 | +0 | 0.01% | 429,455 |
| 2023-12-01 | 2023-11-29 | 113.853 | 3,772 | +0 | 0.01% | 429,455 |
| 2023-11-30 | 2023-11-28 | 112.952 | 3,772 | +0 | 0.01% | 426,055 |
| 2023-11-29 | 2023-11-27 | 112.952 | 3,772 | +0 | 0.01% | 426,055 |
| 2023-11-28 | 2023-11-24 | 112.952 | 3,772 | +0 | 0.01% | 426,055 |
| 2023-11-27 | 2023-11-23 | 113.323 | 3,772 | +0 | 0.01% | 427,455 |
| 2023-11-24 | 2023-11-22 | 113.323 | 3,772 | +0 | 0.01% | 427,455 |
| 2023-11-23 | 2023-11-21 | 113.323 | 3,772 | +0 | 0.01% | 427,455 |
| 2023-11-22 | 2023-11-20 | 112.952 | 3,772 | +0 | 0.01% | 426,055 |
| 2023-11-21 | 2023-11-17 | 112.209 | 3,772 | +0 | 0.01% | 423,254 |
| 2023-11-20 | 2023-11-16 | 112.209 | 3,772 | +0 | 0.01% | 423,254 |
| 2023-11-17 | 2023-11-15 | 112.209 | 3,772 | +0 | 0.01% | 423,254 |
| 2023-11-16 | 2023-11-14 | 110.778 | 3,772 | +0 | 0.01% | 417,854 |
| 2023-11-15 | 2023-11-13 | 110.778 | 3,772 | +0 | 0.01% | 417,854 |
| 2023-11-14 | 2023-11-10 | 110.778 | 3,772 | +0 | 0.01% | 417,854 |
| 2023-11-13 | 2023-11-09 | 110.778 | 3,772 | +0 | 0.01% | 417,854 |
| 2023-11-10 | 2023-11-08 | 110.619 | 3,772 | +0 | 0.01% | 417,253 |
| 2023-11-09 | 2023-11-07 | 110.619 | 3,772 | +0 | 0.01% | 417,253 |
| 2023-11-08 | 2023-11-06 | 110.831 | 3,772 | +0 | 0.01% | 418,054 |
| 2023-11-07 | 2023-11-03 | 109.558 | 3,772 | +0 | 0.01% | 413,253 |
| 2023-11-06 | 2023-11-02 | 108.975 | 3,772 | +0 | 0.01% | 411,053 |
| 2023-11-03 | 2023-11-01 | 107.861 | 3,772 | +0 | 0.01% | 406,852 |
| 2023-11-02 | 2023-10-31 | 108.710 | 3,772 | +0 | 0.01% | 410,053 |
| 2023-11-01 | 2023-10-30 | 108.179 | 3,772 | +0 | 0.01% | 408,052 |
| 2023-10-31 | 2023-10-27 | 108.179 | 3,772 | +0 | 0.01% | 408,052 |
| 2023-10-30 | 2023-10-26 | 108.179 | 3,772 | +0 | 0.01% | 408,052 |
| 2023-10-27 | 2023-10-25 | 108.338 | 3,772 | +0 | 0.01% | 408,652 |
| 2023-10-26 | 2023-10-24 | 108.338 | 3,772 | +0 | 0.01% | 408,652 |
| 2023-10-25 | 2023-10-20 | 108.073 | 3,772 | +0 | 0.01% | 407,652 |
| 2023-10-24 | 2023-10-19 | 108.073 | 3,772 | +0 | 0.01% | 407,652 |
| 2023-10-20 | 2023-10-18 | 108.391 | 3,772 | +0 | 0.01% | 408,852 |
| 2023-10-19 | 2023-10-17 | 108.497 | 3,772 | +0 | 0.01% | 409,252 |
| 2023-10-18 | 2023-10-16 | 108.497 | 3,772 | +0 | 0.01% | 409,252 |
| 2023-10-17 | 2023-10-13 | 108.497 | 3,772 | +0 | 0.01% | 409,252 |
| 2023-10-16 | 2023-10-12 | 108.975 | 3,772 | -3,300 | 0.01% | 411,053 |
| 2023-07-21 | 2023-07-19 | 117.817 | 7,072 | +111 | 0.02% | 833,202 |
| 2023-01-20 | 2023-01-18 | 121.938 | 6,961 | +100 | 0.02% | 848,809 |
| 2022-11-11 | 2022-11-09 | 109.312 | 6,861 | -1,821 | 0.02% | 749,991 |
| 2022-07-21 | 2022-07-19 | 119.643 | 8,682 | +135 | 0.03% | 1,038,737 |
| 2022-05-04 | 2022-04-29 | 122.863 | 8,547 | +1,793 | 0.03% | 1,050,107 |
| 2022-01-21 | 2022-01-19 | 134.298 | 6,754 | +83 | 0.02% | 907,048 |
| 2021-07-21 | 2021-07-19 | 138.104 | 6,671 | +75 | 0.02% | 921,294 |
| 2021-03-02 | 2021-02-26 | 139.981 | 6,596 | -26 | 0.02% | 923,312 |
| 2021-01-27 | 2021-01-25 | 142.937 | 6,622 | +915 | 0.02% | 946,530 |
| 2021-01-26 | 2021-01-22 | 143.108 | 5,707 | +316 | 0.02% | 816,716 |
| 2021-01-21 | 2021-01-19 | 145.871 | 5,391 | +1,795 | 0.02% | 786,392 |
| 2021-01-15 | 2021-01-13 | 146.158 | 3,596 | -870 | 0.01% | 525,586 |
| 2020-12-29 | 2020-12-24 | 145.469 | 4,466 | +3,047 | 0.02% | 649,666 |
| 2020-07-21 | 2020-07-17 | 139.486 | 1,419 | +14 | 0.01% | 197,931 |
| 2020-06-12 | 2020-06-10 | 138.848 | 1,405 | -34 | 0.01% | 195,082 |
| 2020-01-21 | 2020-01-17 | 141.386 | 1,439 | +17 | 0.01% | 203,455 |
| 2019-07-22 | 2019-07-18 | 140.403 | 1,422 | +85 | 0.01% | 199,654 |
| 2019-07-19 | 2019-07-17 | 139.570 | 1,337 | +19 | 0.00% | 186,605 |
| 2019-06-27 | 2019-06-25 | 138.736 | 1,318 | -840 | 0.00% | 182,854 |
| 2019-05-27 | 2019-05-23 | 134.389 | 2,158 | +8 | 0.01% | 290,012 |
| 2019-01-21 | 2019-01-17 | 139.978 | 2,150 | +33 | 0.01% | 300,952 |
| 2018-10-24 | 2018-10-22 | 132.359 | 2,117 | +17 | 0.01% | 280,204 |
| 2018-07-20 | 2018-07-18 | 138.979 | 2,100 | +34 | 0.01% | 291,855 |
| 2018-03-07 | 2018-03-05 | 143.220 | 2,066 | +32 | 0.01% | 295,892 |
| 2018-01-25 | 2018-01-23 | 144.634 | 2,034 | +9 | 0.01% | 294,185 |
| 2018-01-19 | 2018-01-17 | 148.960 | 2,025 | +29 | 0.01% | 301,645 |
| 2017-07-21 | 2017-07-19 | 146.368 | 1,996 | +29 | 0.01% | 292,151 |
| 2017-03-17 | 2017-03-15 | 140.547 | 1,967 | +1,967 | 0.01% | 276,455 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy