History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.800 | 2,801 | +0 | 0.01% | 318,754 |
| 2025-10-13 | 2025-10-09 | 114.100 | 2,801 | +0 | 0.01% | 319,594 |
| 2025-10-10 | 2025-10-08 | 114.000 | 2,801 | -20 | 0.01% | 319,314 |
| 2025-10-08 | 2025-10-03 | 114.300 | 2,821 | +10 | 0.01% | 322,440 |
| 2025-09-26 | 2025-09-24 | 115.250 | 2,811 | -150 | 0.01% | 323,968 |
| 2025-09-18 | 2025-09-16 | 115.650 | 2,961 | +80 | 0.01% | 342,440 |
| 2025-09-16 | 2025-09-12 | 115.550 | 2,881 | +30 | 0.01% | 332,900 |
| 2025-09-12 | 2025-09-10 | 115.300 | 2,851 | -90 | 0.01% | 328,720 |
| 2025-09-02 | 2025-08-29 | 114.850 | 2,941 | +10 | 0.01% | 337,774 |
| 2025-08-22 | 2025-08-20 | 114.550 | 2,931 | -80 | 0.01% | 335,746 |
| 2025-08-15 | 2025-08-13 | 114.900 | 3,011 | +80 | 0.01% | 345,964 |
| 2025-08-14 | 2025-08-12 | 114.600 | 2,931 | -130 | 0.01% | 335,893 |
| 2025-08-08 | 2025-08-06 | 114.100 | 3,061 | -80 | 0.01% | 349,260 |
| 2025-08-06 | 2025-08-04 | 114.500 | 3,141 | -790 | 0.01% | 359,644 |
| 2025-08-05 | 2025-08-01 | 113.150 | 3,931 | -1,260 | 0.01% | 444,793 |
| 2025-08-01 | 2025-07-30 | 114.150 | 5,191 | -10 | 0.02% | 592,553 |
| 2025-07-31 | 2025-07-29 | 113.800 | 5,201 | -10 | 0.02% | 591,874 |
| 2025-07-30 | 2025-07-28 | 114.100 | 5,211 | -20 | 0.02% | 594,575 |
| 2025-07-28 | 2025-07-24 | 114.600 | 5,231 | +50 | 0.02% | 599,473 |
| 2025-07-25 | 2025-07-23 | 114.500 | 5,181 | -60 | 0.02% | 593,224 |
| 2025-07-24 | 2025-07-22 | 114.150 | 5,241 | -10 | 0.02% | 598,260 |
| 2025-07-23 | 2025-07-21 | 113.700 | 5,251 | +2,720 | 0.02% | 597,039 |
| 2025-07-22 | 2025-07-18 | 116.679 | 2,531 | -10 | 0.01% | 295,314 |
| 2025-07-21 | 2025-07-17 | 116.577 | 2,541 | +121 | 0.01% | 296,223 |
| 2025-07-16 | 2025-07-14 | 116.881 | 2,420 | +30 | 0.01% | 282,853 |
| 2025-07-14 | 2025-07-10 | 117.084 | 2,390 | +1,580 | 0.01% | 279,830 |
| 2025-07-11 | 2025-07-09 | 116.983 | 810 | -19 | 0.00% | 94,756 |
| 2025-07-08 | 2025-07-04 | 117.489 | 829 | -20 | 0.00% | 97,398 |
| 2025-06-20 | 2025-06-18 | 116.020 | 849 | -10 | 0.00% | 98,501 |
| 2025-06-19 | 2025-06-17 | 116.122 | 859 | -1,581 | 0.00% | 99,749 |
| 2025-06-04 | 2025-06-02 | 115.615 | 2,440 | -6,911 | 0.01% | 282,101 |
| 2025-05-28 | 2025-05-26 | 116.020 | 9,351 | -168 | 0.03% | 1,084,907 |
| 2025-05-27 | 2025-05-23 | 115.514 | 9,519 | -108 | 0.03% | 1,099,578 |
| 2025-05-23 | 2025-05-21 | 114.957 | 9,627 | -40 | 0.03% | 1,106,690 |
| 2025-05-20 | 2025-05-16 | 114.754 | 9,667 | -49 | 0.03% | 1,109,330 |
| 2025-05-16 | 2025-05-14 | 113.843 | 9,716 | -30 | 0.03% | 1,106,097 |
| 2025-05-14 | 2025-05-12 | 113.995 | 9,746 | -316 | 0.03% | 1,110,993 |
| 2025-05-13 | 2025-05-09 | 114.501 | 10,062 | -10 | 0.03% | 1,152,111 |
| 2025-05-12 | 2025-05-08 | 114.856 | 10,072 | -2,399 | 0.03% | 1,156,826 |
| 2025-05-08 | 2025-05-06 | 114.906 | 12,471 | +49 | 0.04% | 1,432,996 |
| 2025-04-24 | 2025-04-22 | 112.222 | 12,422 | -83,922 | 0.04% | 1,394,025 |
| 2025-04-15 | 2025-04-11 | 111.108 | 96,344 | +10 | 0.30% | 10,704,603 |
| 2025-04-10 | 2025-04-08 | 110.804 | 96,334 | -139 | 0.30% | 10,674,221 |
| 2025-04-09 | 2025-04-07 | 111.209 | 96,473 | +87,142 | 0.30% | 10,728,707 |
| 2025-03-05 | 2025-03-03 | 109.893 | 9,331 | -2,982 | 0.03% | 1,025,409 |
| 2025-02-24 | 2025-02-20 | 109.842 | 12,313 | +20 | 0.04% | 1,352,486 |
| 2025-02-10 | 2025-02-06 | 109.791 | 12,293 | +8,392 | 0.04% | 1,349,666 |
| 2025-02-05 | 2025-02-03 | 108.677 | 3,901 | +3,091 | 0.01% | 423,950 |
| 2025-02-04 | 2025-01-28 | 109.893 | 810 | -3,535 | 0.00% | 89,013 |
| 2025-01-21 | 2025-01-17 | 111.669 | 4,345 | +63 | 0.01% | 485,200 |
| 2025-01-09 | 2025-01-07 | 111.771 | 4,282 | +233 | 0.01% | 478,605 |
| 2025-01-06 | 2025-01-02 | 111.926 | 4,049 | +10 | 0.01% | 453,186 |
| 2024-12-17 | 2024-12-13 | 112.491 | 4,039 | -292 | 0.01% | 454,350 |
| 2024-12-16 | 2024-12-12 | 113.416 | 4,331 | -62,367 | 0.01% | 491,204 |
| 2024-12-13 | 2024-12-11 | 113.467 | 66,698 | +63,224 | 0.21% | 7,568,034 |
| 2024-12-10 | 2024-12-06 | 113.313 | 3,474 | -10 | 0.01% | 393,649 |
| 2024-12-06 | 2024-12-04 | 112.542 | 3,484 | +107 | 0.01% | 392,097 |
| 2024-12-05 | 2024-12-03 | 112.851 | 3,377 | -72,720 | 0.01% | 381,096 |
| 2024-12-03 | 2024-11-29 | 113.107 | 76,097 | +10 | 0.24% | 8,607,138 |
| 2024-12-02 | 2024-11-28 | 112.851 | 76,087 | -389 | 0.24% | 8,586,457 |
| 2024-11-29 | 2024-11-27 | 112.182 | 76,476 | +1,836 | 0.24% | 8,579,265 |
| 2024-11-27 | 2024-11-25 | 112.028 | 74,640 | +72,972 | 0.24% | 8,361,791 |
| 2024-11-01 | 2024-10-30 | 113.005 | 1,668 | -78 | 0.01% | 188,492 |
| 2024-10-25 | 2024-10-23 | 113.364 | 1,746 | +944 | 0.01% | 197,934 |
| 2024-10-17 | 2024-10-15 | 114.392 | 802 | -48 | 0.00% | 91,743 |
| 2024-10-04 | 2024-10-02 | 117.219 | 850 | -399 | 0.00% | 99,636 |
| 2024-09-20 | 2024-09-17 | 116.448 | 1,249 | +14 | 0.00% | 145,443 |
| 2024-09-17 | 2024-09-13 | 115.728 | 1,235 | -194 | 0.00% | 142,924 |
| 2024-09-12 | 2024-09-10 | 114.803 | 1,429 | -20 | 0.00% | 164,054 |
| 2024-09-11 | 2024-09-09 | 114.392 | 1,449 | -63 | 0.00% | 165,754 |
| 2024-09-10 | 2024-09-05 | 114.649 | 1,512 | +49 | 0.00% | 173,349 |
| 2024-08-27 | 2024-08-23 | 113.776 | 1,463 | -3,247 | 0.00% | 166,454 |
| 2024-08-26 | 2024-08-22 | 113.776 | 4,710 | +2,574 | 0.01% | 535,883 |
| 2024-08-23 | 2024-08-21 | 113.776 | 2,136 | +380 | 0.01% | 243,024 |
| 2024-08-22 | 2024-08-20 | 113.673 | 1,756 | -248 | 0.01% | 199,609 |
| 2024-08-21 | 2024-08-19 | 113.159 | 2,004 | +243 | 0.01% | 226,770 |
| 2024-08-15 | 2024-08-13 | 111.257 | 1,761 | +4 | 0.01% | 195,924 |
| 2024-08-06 | 2024-08-02 | 110.641 | 1,757 | +462 | 0.01% | 194,396 |
| 2024-07-19 | 2024-07-17 | 112.154 | 1,295 | +20 | 0.00% | 145,240 |
| 2024-07-04 | 2024-07-02 | 110.067 | 1,275 | +134 | 0.00% | 140,335 |
| 2024-06-27 | 2024-06-25 | 110.589 | 1,141 | -105 | 0.00% | 126,182 |
| 2024-06-24 | 2024-06-20 | 110.484 | 1,246 | -29 | 0.00% | 137,663 |
| 2024-06-18 | 2024-06-14 | 110.432 | 1,275 | -345 | 0.00% | 140,801 |
| 2024-05-29 | 2024-05-27 | 109.649 | 1,620 | +134 | 0.01% | 177,632 |
| 2024-04-17 | 2024-04-15 | 109.701 | 1,486 | -505 | 0.00% | 163,016 |
| 2024-04-05 | 2024-04-02 | 110.380 | 1,991 | -6,840 | 0.01% | 219,766 |
| 2024-04-03 | 2024-03-28 | 110.380 | 8,831 | +112 | 0.03% | 974,764 |
| 2024-04-02 | 2024-03-27 | 110.693 | 8,719 | -10 | 0.03% | 965,132 |
| 2024-03-27 | 2024-03-25 | 110.641 | 8,729 | -76 | 0.03% | 965,783 |
| 2024-03-06 | 2024-03-04 | 110.693 | 8,805 | +28 | 0.03% | 974,652 |
| 2024-02-06 | 2024-02-02 | 111.632 | 8,777 | -9 | 0.03% | 979,797 |
| 2024-01-30 | 2024-01-26 | 110.432 | 8,786 | -6,803 | 0.03% | 970,256 |
| 2024-01-23 | 2024-01-19 | 110.891 | 15,589 | -3,870 | 0.05% | 1,728,684 |
| 2024-01-19 | 2024-01-17 | 114.490 | 19,459 | +3,146 | 0.06% | 2,227,856 |
| 2024-01-12 | 2024-01-10 | 114.702 | 16,313 | +566 | 0.05% | 1,871,131 |
| 2023-12-28 | 2023-12-22 | 116.028 | 15,747 | -123 | 0.05% | 1,827,086 |
| 2023-12-27 | 2023-12-21 | 114.914 | 15,870 | +604 | 0.05% | 1,823,685 |
| 2023-12-21 | 2023-12-19 | 114.331 | 15,266 | +283 | 0.05% | 1,745,372 |
| 2023-12-13 | 2023-12-11 | 113.111 | 14,983 | -132 | 0.05% | 1,694,742 |
| 2023-12-12 | 2023-12-08 | 113.694 | 15,115 | +471 | 0.05% | 1,718,489 |
| 2023-12-11 | 2023-12-07 | 113.588 | 14,644 | -28 | 0.05% | 1,663,386 |
| 2023-12-07 | 2023-12-05 | 113.747 | 14,672 | -10 | 0.05% | 1,668,901 |
| 2023-11-17 | 2023-11-15 | 112.209 | 14,682 | -9 | 0.05% | 1,647,460 |
| 2023-11-09 | 2023-11-07 | 110.619 | 14,691 | -434 | 0.05% | 1,625,098 |
| 2023-11-06 | 2023-11-02 | 108.975 | 15,125 | +10 | 0.05% | 1,648,243 |
| 2023-11-03 | 2023-11-01 | 107.861 | 15,115 | +47 | 0.05% | 1,630,321 |
| 2023-10-30 | 2023-10-26 | 108.179 | 15,068 | -19 | 0.05% | 1,630,045 |
| 2023-10-27 | 2023-10-25 | 108.338 | 15,087 | +104 | 0.05% | 1,634,501 |
| 2023-10-18 | 2023-10-16 | 108.497 | 14,983 | -481 | 0.05% | 1,625,617 |
| 2023-10-13 | 2023-10-11 | 108.604 | 15,464 | +19 | 0.05% | 1,679,445 |
| 2023-09-27 | 2023-09-25 | 109.346 | 15,445 | +319 | 0.05% | 1,688,848 |
| 2023-09-26 | 2023-09-22 | 109.240 | 15,126 | +614 | 0.05% | 1,652,362 |
| 2023-09-21 | 2023-09-19 | 110.778 | 14,512 | +123 | 0.05% | 1,607,606 |
| 2023-09-13 | 2023-09-11 | 110.937 | 14,389 | -68 | 0.05% | 1,596,270 |
| 2023-09-11 | 2023-09-06 | 111.149 | 14,457 | -76 | 0.05% | 1,606,880 |
| 2023-09-07 | 2023-09-05 | 111.414 | 14,533 | +103 | 0.05% | 1,619,181 |
| 2023-09-06 | 2023-09-04 | 111.255 | 14,430 | +38 | 0.05% | 1,605,409 |
| 2023-08-02 | 2023-07-31 | 114.225 | 14,392 | -10 | 0.05% | 1,643,920 |
| 2023-07-21 | 2023-07-19 | 117.817 | 14,402 | +226 | 0.05% | 1,696,800 |
| 2023-07-19 | 2023-07-14 | 117.979 | 14,176 | +9 | 0.05% | 1,672,464 |
| 2023-07-18 | 2023-07-13 | 117.386 | 14,167 | -149 | 0.05% | 1,663,007 |
| 2023-07-11 | 2023-07-07 | 115.070 | 14,316 | +28 | 0.05% | 1,647,335 |
| 2023-07-03 | 2023-06-29 | 115.985 | 14,288 | -18 | 0.05% | 1,657,198 |
| 2023-06-26 | 2023-06-21 | 116.578 | 14,306 | -10 | 0.05% | 1,667,764 |
| 2023-06-16 | 2023-06-14 | 117.171 | 14,316 | -92 | 0.05% | 1,677,413 |
| 2023-06-13 | 2023-06-09 | 117.009 | 14,408 | -10 | 0.05% | 1,685,864 |
| 2023-06-12 | 2023-06-08 | 116.039 | 14,418 | -18 | 0.05% | 1,673,053 |
| 2023-06-09 | 2023-06-07 | 116.578 | 14,436 | -102 | 0.05% | 1,682,919 |
| 2023-06-02 | 2023-05-31 | 115.985 | 14,538 | -1,393 | 0.05% | 1,686,195 |
| 2023-05-24 | 2023-05-22 | 116.901 | 15,931 | -632 | 0.05% | 1,862,352 |
| 2023-04-19 | 2023-04-17 | 118.356 | 16,563 | +177 | 0.06% | 1,960,325 |
| 2023-04-17 | 2023-04-13 | 119.595 | 16,386 | +111 | 0.06% | 1,959,679 |
| 2023-04-06 | 2023-04-03 | 117.979 | 16,275 | +112 | 0.06% | 1,920,101 |
| 2023-04-03 | 2023-03-30 | 118.356 | 16,163 | -10 | 0.06% | 1,912,983 |
| 2023-03-24 | 2023-03-22 | 116.470 | 16,173 | +93 | 0.06% | 1,883,672 |
| 2023-03-06 | 2023-03-02 | 114.477 | 16,080 | -46 | 0.06% | 1,840,789 |
| 2023-03-01 | 2023-02-27 | 114.315 | 16,126 | -659 | 0.06% | 1,843,449 |
| 2023-01-20 | 2023-01-18 | 121.938 | 16,785 | +241 | 0.06% | 2,046,726 |
| 2022-12-16 | 2022-12-14 | 116.964 | 16,544 | +36 | 0.06% | 1,935,054 |
| 2022-12-07 | 2022-12-05 | 116.964 | 16,508 | +375 | 0.06% | 1,930,844 |
| 2022-11-30 | 2022-11-28 | 113.794 | 16,133 | +220 | 0.06% | 1,835,840 |
| 2022-11-11 | 2022-11-09 | 109.312 | 15,913 | +192 | 0.06% | 1,739,486 |
| 2022-11-01 | 2022-10-28 | 108.930 | 15,721 | +18 | 0.06% | 1,712,483 |
| 2022-10-25 | 2022-10-21 | 106.907 | 15,703 | -45 | 0.06% | 1,678,767 |
| 2022-10-20 | 2022-10-18 | 108.547 | 15,748 | +45 | 0.06% | 1,709,399 |
| 2022-09-29 | 2022-09-27 | 109.094 | 15,703 | -27 | 0.06% | 1,713,097 |
| 2022-09-22 | 2022-09-20 | 112.373 | 15,730 | -18 | 0.06% | 1,767,627 |
| 2022-09-15 | 2022-09-13 | 114.122 | 15,748 | +45 | 0.06% | 1,797,193 |
| 2022-08-31 | 2022-08-29 | 115.598 | 15,703 | -36 | 0.06% | 1,815,231 |
| 2022-08-26 | 2022-08-24 | 116.418 | 15,739 | -73 | 0.06% | 1,832,296 |
| 2022-08-18 | 2022-08-16 | 118.003 | 15,812 | -10 | 0.06% | 1,865,857 |
| 2022-08-15 | 2022-08-11 | 118.003 | 15,822 | +19 | 0.06% | 1,867,037 |
| 2022-08-12 | 2022-08-10 | 117.839 | 15,803 | -9 | 0.06% | 1,862,204 |
| 2022-08-05 | 2022-08-03 | 117.292 | 15,812 | -28 | 0.06% | 1,854,622 |
| 2022-07-29 | 2022-07-27 | 116.472 | 15,840 | -46 | 0.06% | 1,844,920 |
| 2022-07-28 | 2022-07-26 | 116.199 | 15,886 | +183 | 0.06% | 1,845,936 |
| 2022-07-21 | 2022-07-19 | 119.643 | 15,703 | +244 | 0.06% | 1,878,748 |
| 2022-06-10 | 2022-06-08 | 122.252 | 15,459 | -27 | 0.06% | 1,889,893 |
| 2022-05-24 | 2022-05-20 | 120.920 | 15,486 | +27 | 0.06% | 1,872,560 |
| 2022-04-29 | 2022-04-27 | 123.362 | 15,459 | -567 | 0.06% | 1,907,058 |
| 2022-03-28 | 2022-03-24 | 127.859 | 16,026 | -216 | 0.06% | 2,049,074 |
| 2022-01-21 | 2022-01-19 | 134.298 | 16,242 | +201 | 0.06% | 2,181,267 |
| 2021-12-17 | 2021-12-15 | 134.410 | 16,041 | +534 | 0.06% | 2,156,076 |
| 2021-12-16 | 2021-12-14 | 134.579 | 15,507 | +2,535 | 0.06% | 2,086,916 |
| 2021-11-05 | 2021-11-03 | 133.961 | 12,972 | +346 | 0.05% | 1,737,737 |
| 2021-11-03 | 2021-11-01 | 133.792 | 12,626 | -346 | 0.05% | 1,689,257 |
| 2021-09-02 | 2021-08-31 | 136.547 | 12,972 | +8 | 0.05% | 1,771,281 |
| 2021-08-02 | 2021-07-29 | 135.647 | 12,964 | +80 | 0.05% | 1,758,529 |
| 2021-07-29 | 2021-07-27 | 135.366 | 12,884 | +27 | 0.05% | 1,744,055 |
| 2021-07-21 | 2021-07-19 | 138.104 | 12,857 | +145 | 0.05% | 1,775,608 |
| 2021-07-12 | 2021-07-08 | 138.332 | 12,712 | -9 | 0.05% | 1,758,474 |
| 2021-06-28 | 2021-06-24 | 138.389 | 12,721 | -8 | 0.05% | 1,760,442 |
| 2021-05-31 | 2021-05-27 | 139.981 | 12,729 | +70 | 0.05% | 1,781,814 |
| 2021-05-27 | 2021-05-25 | 139.981 | 12,659 | -18 | 0.05% | 1,772,015 |
| 2021-05-26 | 2021-05-24 | 139.753 | 12,677 | -26 | 0.05% | 1,771,652 |
| 2021-05-12 | 2021-05-10 | 139.355 | 12,703 | -440 | 0.05% | 1,770,229 |
| 2021-05-06 | 2021-05-04 | 138.275 | 13,143 | +880 | 0.05% | 1,817,348 |
| 2021-03-10 | 2021-03-08 | 137.593 | 12,263 | -106 | 0.05% | 1,687,299 |
| 2021-03-01 | 2021-02-25 | 140.890 | 12,369 | -1 | 0.05% | 1,742,673 |
| 2021-02-25 | 2021-02-23 | 141.118 | 12,370 | +88 | 0.05% | 1,745,627 |
| 2021-02-23 | 2021-02-19 | 141.516 | 12,282 | +1,319 | 0.05% | 1,738,097 |
| 2021-02-22 | 2021-02-18 | 141.857 | 10,963 | +1,759 | 0.04% | 1,555,177 |
| 2021-02-19 | 2021-02-17 | 141.971 | 9,204 | +880 | 0.03% | 1,306,698 |
| 2021-02-09 | 2021-02-05 | 141.686 | 8,324 | +879 | 0.03% | 1,179,397 |
| 2021-02-08 | 2021-02-04 | 142.141 | 7,445 | +879 | 0.03% | 1,058,241 |
| 2021-02-05 | 2021-02-03 | 142.027 | 6,566 | +440 | 0.02% | 932,552 |
| 2021-01-25 | 2021-01-21 | 143.392 | 6,126 | +106 | 0.02% | 878,420 |
| 2021-01-21 | 2021-01-19 | 145.871 | 6,020 | +16 | 0.02% | 878,145 |
| 2021-01-05 | 2020-12-31 | 146.618 | 6,004 | +44 | 0.02% | 880,294 |
| 2020-12-18 | 2020-12-16 | 145.527 | 5,960 | +1,245 | 0.02% | 867,339 |
| 2020-12-16 | 2020-12-14 | 145.010 | 4,715 | -1,646 | 0.02% | 683,721 |
| 2020-12-15 | 2020-12-11 | 145.354 | 6,361 | +1,646 | 0.02% | 924,600 |
| 2020-12-10 | 2020-12-08 | 145.240 | 4,715 | +1,245 | 0.02% | 684,805 |
| 2020-12-04 | 2020-12-02 | 144.263 | 3,470 | +1,245 | 0.01% | 500,594 |
| 2020-07-21 | 2020-07-17 | 139.486 | 2,225 | +22 | 0.01% | 310,357 |
| 2020-01-21 | 2020-01-17 | 141.386 | 2,203 | +26 | 0.01% | 311,473 |
| 2019-07-19 | 2019-07-17 | 139.570 | 2,177 | +31 | 0.01% | 303,843 |
| 2019-01-21 | 2019-01-17 | 139.978 | 2,146 | +32 | 0.01% | 300,392 |
| 2018-07-20 | 2018-07-18 | 138.979 | 2,114 | +35 | 0.01% | 293,801 |
| 2018-07-11 | 2018-07-09 | 139.655 | 2,079 | +138 | 0.01% | 290,342 |
| 2018-01-23 | 2018-01-19 | 144.511 | 1,941 | -325 | 0.01% | 280,495 |
| 2018-01-19 | 2018-01-17 | 148.960 | 2,266 | +33 | 0.01% | 337,544 |
| 2017-12-12 | 2017-12-08 | 144.719 | 2,233 | -377 | 0.01% | 323,157 |
| 2017-12-11 | 2017-12-07 | 144.719 | 2,610 | -184 | 0.01% | 377,716 |
| 2017-11-16 | 2017-11-14 | 143.346 | 2,794 | +35 | 0.01% | 400,510 |
| 2017-10-03 | 2017-09-28 | 142.348 | 2,759 | -160 | 0.01% | 392,739 |
| 2017-09-07 | 2017-09-05 | 144.032 | 2,919 | +152 | 0.01% | 420,431 |
| 2017-08-09 | 2017-08-07 | 142.535 | 2,767 | +1 | 0.01% | 394,395 |
| 2017-07-21 | 2017-07-19 | 146.368 | 2,766 | +39 | 0.01% | 404,855 |
| 2017-03-17 | 2017-03-15 | 140.547 | 2,727 | +2,727 | 0.01% | 383,271 |
| 2007-06-26 | 2007-06-22 | 191.778 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy