History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.500 | 70 | +0 | 0.00% | 7,105 |
| 2025-10-13 | 2025-10-09 | 101.850 | 70 | +0 | 0.00% | 7,130 |
| 2025-10-10 | 2025-10-08 | 101.750 | 70 | +0 | 0.00% | 7,122 |
| 2025-10-09 | 2025-10-06 | 101.800 | 70 | +0 | 0.00% | 7,126 |
| 2025-10-08 | 2025-10-03 | 101.850 | 70 | +0 | 0.00% | 7,130 |
| 2025-10-06 | 2025-10-02 | 101.850 | 70 | +0 | 0.00% | 7,130 |
| 2025-10-03 | 2025-09-30 | 101.600 | 70 | +0 | 0.00% | 7,112 |
| 2025-10-02 | 2025-09-29 | 101.500 | 70 | +0 | 0.00% | 7,105 |
| 2025-09-30 | 2025-09-26 | 101.500 | 70 | +0 | 0.00% | 7,105 |
| 2025-09-29 | 2025-09-25 | 101.700 | 70 | +0 | 0.00% | 7,119 |
| 2025-09-26 | 2025-09-24 | 101.600 | 70 | +0 | 0.00% | 7,112 |
| 2025-09-25 | 2025-09-23 | 101.550 | 70 | +0 | 0.00% | 7,108 |
| 2025-09-24 | 2025-09-22 | 101.600 | 70 | +0 | 0.00% | 7,112 |
| 2025-09-23 | 2025-09-19 | 100.600 | 70 | +0 | 0.00% | 7,042 |
| 2025-09-22 | 2025-09-18 | 100.600 | 70 | +0 | 0.00% | 7,042 |
| 2025-09-19 | 2025-09-17 | 101.200 | 70 | +0 | 0.00% | 7,084 |
| 2025-09-18 | 2025-09-16 | 101.200 | 70 | +0 | 0.00% | 7,084 |
| 2025-09-17 | 2025-09-15 | 101.800 | 70 | +0 | 0.00% | 7,126 |
| 2025-09-16 | 2025-09-12 | 101.850 | 70 | +0 | 0.00% | 7,130 |
| 2025-09-15 | 2025-09-11 | 100.950 | 70 | +4 | 0.00% | 7,066 |
| 2025-08-27 | 2025-08-25 | 105.974 | 66 | +2 | 0.00% | 6,994 |
| 2025-06-18 | 2025-06-16 | 104.742 | 64 | +6 | 0.00% | 6,703 |
| 2025-02-07 | 2025-02-05 | 102.113 | 58 | +4 | 0.00% | 5,923 |
| 2024-11-25 | 2024-11-21 | 102.477 | 54 | +10 | 0.00% | 5,534 |
| 2024-10-25 | 2024-10-23 | 103.777 | 44 | +9 | 0.00% | 4,566 |
| 2024-10-17 | 2024-10-15 | 102.893 | 35 | +5 | 0.00% | 3,601 |
| 2024-10-09 | 2024-10-07 | 102.997 | 30 | +4 | 0.00% | 3,090 |
| 2024-09-27 | 2024-09-25 | 104.297 | 26 | -46 | 0.00% | 2,712 |
| 2024-08-30 | 2024-08-28 | 103.049 | 72 | +52 | 0.00% | 7,420 |
| 2024-08-26 | 2024-08-22 | 102.893 | 20 | +6 | 0.00% | 2,058 |
| 2024-08-07 | 2024-08-05 | 103.569 | 14 | -45 | 0.00% | 1,450 |
| 2024-08-02 | 2024-07-31 | 102.373 | 59 | -63 | 0.00% | 6,040 |
| 2024-08-01 | 2024-07-30 | 101.968 | 122 | +72 | 0.00% | 12,440 |
| 2024-07-25 | 2024-07-23 | 102.620 | 50 | +3 | 0.00% | 5,131 |
| 2024-07-24 | 2024-07-22 | 102.620 | 47 | +4 | 0.00% | 4,823 |
| 2024-07-19 | 2024-07-17 | 103.145 | 43 | +26 | 0.00% | 4,435 |
| 2024-06-17 | 2024-06-13 | 101.151 | 17 | +5 | 0.00% | 1,720 |
| 2024-05-07 | 2024-05-03 | 99.682 | 12 | -53 | 0.00% | 1,196 |
| 2024-04-24 | 2024-04-22 | 99.735 | 65 | +28 | 0.00% | 6,483 |
| 2024-04-18 | 2024-04-16 | 99.892 | 37 | +20 | 0.00% | 3,696 |
| 2024-04-12 | 2024-04-10 | 99.892 | 17 | +9 | 0.00% | 1,698 |
| 2024-04-03 | 2024-03-28 | 99.945 | 8 | -4 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 100.364 | 12 | +12 | 0.00% | 1,204 |
| 2024-03-12 | 2024-03-08 | 100.312 | 0 | -63 | ||
| 2024-02-23 | 2024-02-21 | 100.522 | 63 | +53 | 0.00% | 6,333 |
| 2024-02-07 | 2024-02-05 | 100.469 | 10 | -76 | 0.00% | 1,005 |
| 2024-01-30 | 2024-01-26 | 103.348 | 86 | +1 | 0.00% | 8,888 |
| 2024-01-23 | 2024-01-19 | 102.552 | 85 | +2 | 0.00% | 8,717 |
| 2024-01-19 | 2024-01-17 | 102.711 | 83 | +18 | 0.00% | 8,525 |
| 2023-12-22 | 2023-12-20 | 102.711 | 65 | -12 | 0.00% | 6,676 |
| 2023-10-24 | 2023-10-19 | 98.732 | 77 | +2 | 0.00% | 7,602 |
| 2023-08-31 | 2023-08-29 | 99.210 | 75 | +6 | 0.00% | 7,441 |
| 2023-08-08 | 2023-08-04 | 98.891 | 69 | +62 | 0.00% | 6,824 |
| 2023-08-02 | 2023-07-31 | 99.740 | 7 | +3 | 0.00% | 698 |
| 2023-07-07 | 2023-07-05 | 99.961 | 4 | -77 | 0.00% | 400 |
| 2023-05-29 | 2023-05-24 | 100.866 | 81 | +17 | 0.00% | 8,170 |
| 2023-05-18 | 2023-05-16 | 102.890 | 64 | +10 | 0.00% | 6,585 |
| 2023-04-21 | 2023-04-19 | 101.719 | 54 | +6 | 0.00% | 5,493 |
| 2023-04-06 | 2023-04-03 | 100.973 | 48 | +5 | 0.00% | 4,847 |
| 2023-04-04 | 2023-03-31 | 100.973 | 43 | -18 | 0.00% | 4,342 |
| 2023-02-24 | 2023-02-22 | 98.523 | 61 | +35 | 0.00% | 6,010 |
| 2023-02-09 | 2023-02-07 | 100.600 | 26 | +4 | 0.00% | 2,616 |
| 2023-02-07 | 2023-02-03 | 100.600 | 22 | -52 | 0.00% | 2,213 |
| 2023-01-19 | 2023-01-17 | 100.387 | 74 | +2 | 0.00% | 7,429 |
| 2023-01-09 | 2023-01-05 | 99.108 | 72 | +4 | 0.00% | 7,136 |
| 2022-11-11 | 2022-11-09 | 96.550 | 68 | +18 | 0.00% | 6,565 |
| 2022-10-18 | 2022-10-14 | 97.296 | 50 | +42 | 0.00% | 4,865 |
| 2022-07-27 | 2022-07-25 | 99.438 | 8 | +1 | 0.00% | 796 |
| 2022-07-12 | 2022-07-08 | 99.438 | 7 | -83 | 0.00% | 696 |
| 2022-06-20 | 2022-06-16 | 100.397 | 90 | +6 | 0.00% | 9,036 |
| 2022-06-14 | 2022-06-10 | 101.037 | 84 | +3 | 0.00% | 8,487 |
| 2022-05-31 | 2022-05-27 | 101.783 | 81 | +5 | 0.00% | 8,244 |
| 2022-05-20 | 2022-05-18 | 101.357 | 76 | +3 | 0.00% | 7,703 |
| 2022-05-10 | 2022-05-05 | 101.676 | 73 | +67 | 0.00% | 7,422 |
| 2022-05-05 | 2022-05-03 | 101.676 | 6 | -87 | 0.00% | 610 |
| 2022-05-04 | 2022-04-29 | 101.783 | 93 | +14 | 0.00% | 9,466 |
| 2022-05-03 | 2022-04-28 | 102.103 | 79 | +10 | 0.00% | 8,066 |
| 2022-04-04 | 2022-03-31 | 103.914 | 69 | +57 | 0.00% | 7,170 |
| 2022-03-23 | 2022-03-21 | 104.820 | 12 | -94 | 0.00% | 1,258 |
| 2022-03-22 | 2022-03-18 | 104.927 | 106 | +40 | 0.00% | 11,122 |
| 2022-03-21 | 2022-03-17 | 105.034 | 66 | +4 | 0.00% | 6,932 |
| 2022-03-17 | 2022-03-15 | 105.513 | 62 | -91 | 0.00% | 6,542 |
| 2022-03-15 | 2022-03-11 | 105.300 | 153 | +70 | 0.00% | 16,111 |
| 2022-03-14 | 2022-03-10 | 105.513 | 83 | +15 | 0.00% | 8,758 |
| 2022-03-11 | 2022-03-09 | 105.300 | 68 | +1 | 0.00% | 7,160 |
| 2022-03-08 | 2022-03-04 | 105.513 | 67 | +4 | 0.00% | 7,069 |
| 2022-02-23 | 2022-02-21 | 105.407 | 63 | +25 | 0.00% | 6,641 |
| 2022-02-09 | 2022-02-07 | 105.939 | 38 | +20 | 0.00% | 4,026 |
| 2022-02-07 | 2022-01-31 | 106.259 | 18 | +14 | 0.00% | 1,913 |
| 2022-01-18 | 2022-01-14 | 107.672 | 4 | -93 | 0.00% | 431 |
| 2022-01-17 | 2022-01-13 | 108.156 | 97 | +33 | 0.00% | 10,491 |
| 2022-01-12 | 2022-01-10 | 107.672 | 64 | +31 | 0.00% | 6,891 |
| 2021-12-21 | 2021-12-17 | 108.749 | 33 | +5 | 0.00% | 3,589 |
| 2021-12-15 | 2021-12-13 | 109.072 | 28 | +8 | 0.00% | 3,054 |
| 2021-12-10 | 2021-12-08 | 107.995 | 20 | -8 | 0.00% | 2,160 |
| 2021-12-09 | 2021-12-07 | 109.072 | 28 | -93 | 0.00% | 3,054 |
| 2021-12-08 | 2021-12-06 | 108.964 | 121 | +36 | 0.00% | 13,185 |
| 2021-12-07 | 2021-12-03 | 108.856 | 85 | +56 | 0.00% | 9,253 |
| 2021-11-25 | 2021-11-23 | 108.103 | 29 | -22 | 0.00% | 3,135 |
| 2021-11-24 | 2021-11-22 | 108.210 | 51 | +2 | 0.00% | 5,519 |
| 2021-11-22 | 2021-11-18 | 108.210 | 49 | +12 | 0.00% | 5,302 |
| 2021-11-19 | 2021-11-17 | 108.210 | 37 | +34 | 0.00% | 4,004 |
| 2021-11-15 | 2021-11-11 | 109.287 | 3 | -79 | 0.00% | 328 |
| 2021-11-12 | 2021-11-10 | 108.210 | 82 | +73 | 0.00% | 8,873 |
| 2021-11-11 | 2021-11-09 | 108.210 | 9 | -22 | 0.00% | 974 |
| 2021-11-10 | 2021-11-08 | 108.210 | 31 | +13 | 0.00% | 3,355 |
| 2021-11-05 | 2021-11-03 | 108.964 | 18 | +10 | 0.00% | 1,961 |
| 2021-11-03 | 2021-11-01 | 108.210 | 8 | -91 | 0.00% | 866 |
| 2021-11-01 | 2021-10-28 | 108.964 | 99 | +31 | 0.00% | 10,787 |
| 2021-10-29 | 2021-10-27 | 108.964 | 68 | +5 | 0.00% | 7,410 |
| 2021-10-25 | 2021-10-21 | 108.426 | 63 | -16 | 0.00% | 6,831 |
| 2021-10-22 | 2021-10-20 | 108.426 | 79 | -1 | 0.00% | 8,566 |
| 2021-10-21 | 2021-10-19 | 108.426 | 80 | +75 | 0.00% | 8,674 |
| 2021-10-20 | 2021-10-18 | 108.533 | 5 | -49 | 0.00% | 543 |
| 2021-10-19 | 2021-10-15 | 109.287 | 54 | +21 | 0.00% | 5,901 |
| 2021-10-18 | 2021-10-12 | 108.641 | 33 | +10 | 0.00% | 3,585 |
| 2021-10-11 | 2021-10-07 | 108.641 | 23 | -53 | 0.00% | 2,499 |
| 2021-10-08 | 2021-10-06 | 108.641 | 76 | +2 | 0.00% | 8,257 |
| 2021-10-05 | 2021-09-30 | 108.641 | 74 | +53 | 0.00% | 8,039 |
| 2021-10-04 | 2021-09-29 | 108.641 | 21 | +14 | 0.00% | 2,281 |
| 2021-09-30 | 2021-09-28 | 108.641 | 7 | -76 | 0.00% | 760 |
| 2021-09-29 | 2021-09-27 | 108.749 | 83 | +17 | 0.00% | 9,026 |
| 2021-09-27 | 2021-09-23 | 108.641 | 66 | -6 | 0.00% | 7,170 |
| 2021-09-24 | 2021-09-21 | 108.749 | 72 | +13 | 0.00% | 7,830 |
| 2021-09-21 | 2021-09-17 | 108.641 | 59 | +27 | 0.00% | 6,410 |
| 2021-09-16 | 2021-09-14 | 108.749 | 32 | +14 | 0.00% | 3,480 |
| 2021-09-14 | 2021-09-10 | 108.695 | 18 | +2 | 0.00% | 1,957 |
| 2021-09-10 | 2021-09-08 | 108.964 | 16 | -93 | 0.00% | 1,743 |
| 2021-09-09 | 2021-09-07 | 108.964 | 109 | +26 | 0.00% | 11,877 |
| 2021-09-07 | 2021-09-03 | 109.449 | 83 | +28 | 0.00% | 9,084 |
| 2021-08-19 | 2021-08-17 | 108.964 | 55 | +12 | 0.00% | 5,993 |
| 2021-08-17 | 2021-08-13 | 109.825 | 43 | +20 | 0.00% | 4,722 |
| 2021-08-16 | 2021-08-12 | 109.825 | 23 | +3 | 0.00% | 2,526 |
| 2021-08-06 | 2021-08-04 | 109.072 | 20 | -93 | 0.00% | 2,181 |
| 2021-08-05 | 2021-08-03 | 108.964 | 113 | +65 | 0.00% | 12,313 |
| 2021-08-03 | 2021-07-30 | 108.964 | 48 | -93 | 0.00% | 5,230 |
| 2021-08-02 | 2021-07-29 | 109.018 | 141 | +101 | 0.00% | 15,372 |
| 2021-07-30 | 2021-07-28 | 110.635 | 40 | +24 | 0.00% | 4,425 |
| 2021-07-28 | 2021-07-26 | 110.743 | 16 | -6 | 0.00% | 1,772 |
| 2021-07-26 | 2021-07-22 | 109.445 | 22 | -93 | 0.00% | 2,408 |
| 2021-07-23 | 2021-07-21 | 109.445 | 115 | +27 | 0.00% | 12,586 |
| 2021-07-22 | 2021-07-20 | 109.554 | 88 | +71 | 0.00% | 9,641 |
| 2021-07-16 | 2021-07-14 | 109.554 | 17 | +4 | 0.00% | 1,862 |
| 2021-07-15 | 2021-07-13 | 109.932 | 13 | -36 | 0.00% | 1,429 |
| 2021-07-14 | 2021-07-12 | 109.662 | 49 | -11 | 0.00% | 5,373 |
| 2021-07-08 | 2021-07-06 | 110.094 | 60 | +52 | 0.00% | 6,606 |
| 2021-07-02 | 2021-06-29 | 109.662 | 8 | -64 | 0.00% | 877 |
| 2021-06-28 | 2021-06-24 | 109.608 | 72 | +52 | 0.00% | 7,892 |
| 2021-06-25 | 2021-06-23 | 109.608 | 20 | +16 | 0.00% | 2,192 |
| 2021-06-24 | 2021-06-22 | 109.608 | 4 | -75 | 0.00% | 438 |
| 2021-06-21 | 2021-06-17 | 109.608 | 79 | +61 | 0.00% | 8,659 |
| 2021-06-18 | 2021-06-16 | 110.202 | 18 | +13 | 0.00% | 1,984 |
| 2021-06-09 | 2021-06-07 | 109.500 | 5 | -92 | 0.00% | 547 |
| 2021-06-07 | 2021-06-03 | 109.716 | 97 | +10 | 0.00% | 10,642 |
| 2021-06-02 | 2021-05-31 | 109.500 | 87 | +3 | 0.00% | 9,526 |
| 2021-06-01 | 2021-05-28 | 109.500 | 84 | +17 | 0.00% | 9,198 |
| 2021-05-31 | 2021-05-27 | 109.445 | 67 | -23 | 0.00% | 7,333 |
| 2021-05-26 | 2021-05-24 | 109.445 | 90 | -40 | 0.00% | 9,850 |
| 2021-05-24 | 2021-05-20 | 110.257 | 130 | +54 | 0.00% | 14,333 |
| 2021-05-21 | 2021-05-18 | 109.445 | 76 | +48 | 0.00% | 8,318 |
| 2021-05-20 | 2021-05-17 | 109.445 | 28 | +14 | 0.00% | 3,064 |
| 2021-05-18 | 2021-05-14 | 109.445 | 14 | +11 | 0.00% | 1,532 |
| 2021-05-14 | 2021-05-12 | 110.094 | 3 | -185 | 0.00% | 330 |
| 2021-05-13 | 2021-05-11 | 109.932 | 188 | +142 | 0.00% | 20,667 |
| 2021-05-12 | 2021-05-10 | 109.337 | 46 | +9 | 0.00% | 5,030 |
| 2021-05-11 | 2021-05-07 | 109.337 | 37 | +5 | 0.00% | 4,045 |
| 2021-05-10 | 2021-05-06 | 109.391 | 32 | -51 | 0.00% | 3,501 |
| 2021-05-07 | 2021-05-05 | 109.229 | 83 | +40 | 0.00% | 9,066 |
| 2021-05-06 | 2021-05-04 | 109.229 | 43 | -27 | 0.00% | 4,697 |
| 2021-05-05 | 2021-05-03 | 109.229 | 70 | -8 | 0.00% | 7,646 |
| 2021-05-04 | 2021-04-30 | 109.662 | 78 | -4 | 0.00% | 8,554 |
| 2021-05-03 | 2021-04-29 | 109.608 | 82 | +81 | 0.00% | 8,988 |
| 2021-04-30 | 2021-04-28 | 109.608 | 1 | -30 | 0.00% | 110 |
| 2021-04-29 | 2021-04-27 | 109.770 | 31 | +26 | 0.00% | 3,403 |
| 2021-04-28 | 2021-04-26 | 109.662 | 5 | -43 | 0.00% | 548 |
| 2021-04-27 | 2021-04-23 | 109.878 | 48 | -41 | 0.00% | 5,274 |
| 2021-04-26 | 2021-04-22 | 109.986 | 89 | +7 | 0.00% | 9,789 |
| 2021-04-23 | 2021-04-21 | 110.635 | 82 | +76 | 0.00% | 9,072 |
| 2021-04-19 | 2021-04-15 | 110.743 | 6 | -133 | 0.00% | 664 |
| 2021-04-16 | 2021-04-14 | 109.770 | 139 | +58 | 0.00% | 15,258 |
| 2021-04-15 | 2021-04-13 | 109.770 | 81 | +51 | 0.00% | 8,891 |
| 2021-04-14 | 2021-04-12 | 109.608 | 30 | +29 | 0.00% | 3,288 |
| 2021-04-13 | 2021-04-09 | 109.716 | 1 | -87 | 0.00% | 110 |
| 2021-04-09 | 2021-04-07 | 109.770 | 88 | +17 | 0.00% | 9,660 |
| 2021-04-08 | 2021-04-01 | 110.311 | 71 | +33 | 0.00% | 7,832 |
| 2021-04-01 | 2021-03-30 | 109.986 | 38 | -6 | 0.00% | 4,179 |
| 2021-03-30 | 2021-03-26 | 109.932 | 44 | +33 | 0.00% | 4,837 |
| 2021-03-26 | 2021-03-24 | 110.311 | 11 | -69 | 0.00% | 1,213 |
| 2021-03-24 | 2021-03-22 | 109.391 | 80 | +2 | 0.00% | 8,751 |
| 2021-03-23 | 2021-03-19 | 110.419 | 78 | +9 | 0.00% | 8,613 |
| 2021-03-22 | 2021-03-18 | 109.337 | 69 | +2 | 0.00% | 7,544 |
| 2021-03-18 | 2021-03-16 | 110.040 | 67 | -4 | 0.00% | 7,373 |
| 2021-03-15 | 2021-03-11 | 110.257 | 71 | +40 | 0.00% | 7,828 |
| 2021-03-12 | 2021-03-10 | 109.283 | 31 | -79 | 0.00% | 3,388 |
| 2021-03-11 | 2021-03-09 | 110.202 | 110 | +18 | 0.00% | 12,122 |
| 2021-03-10 | 2021-03-08 | 110.689 | 92 | +49 | 0.00% | 10,183 |
| 2021-03-04 | 2021-03-02 | 110.743 | 43 | +5 | 0.00% | 4,762 |
| 2021-03-03 | 2021-03-01 | 110.743 | 38 | +23 | 0.00% | 4,208 |
| 2021-02-26 | 2021-02-24 | 110.094 | 15 | -31 | 0.00% | 1,651 |
| 2021-02-25 | 2021-02-23 | 109.932 | 46 | -93 | 0.00% | 5,057 |
| 2021-02-24 | 2021-02-22 | 109.824 | 139 | +70 | 0.00% | 15,266 |
| 2021-02-23 | 2021-02-19 | 110.365 | 69 | +19 | 0.00% | 7,615 |
| 2021-02-22 | 2021-02-18 | 110.365 | 50 | +4 | 0.00% | 5,518 |
| 2021-02-19 | 2021-02-17 | 110.257 | 46 | -93 | 0.00% | 5,072 |
| 2021-02-18 | 2021-02-16 | 110.311 | 139 | +77 | 0.00% | 15,333 |
| 2021-02-16 | 2021-02-09 | 110.311 | 62 | +4 | 0.00% | 6,839 |
| 2021-02-09 | 2021-02-05 | 110.311 | 58 | +8 | 0.00% | 6,398 |
| 2021-02-08 | 2021-02-04 | 110.527 | 50 | -14 | 0.00% | 5,526 |
| 2021-02-05 | 2021-02-03 | 110.419 | 64 | +12 | 0.00% | 7,067 |
| 2021-02-04 | 2021-02-02 | 110.311 | 52 | -27 | 0.00% | 5,736 |
| 2021-02-03 | 2021-02-01 | 110.257 | 79 | +35 | 0.00% | 8,710 |
| 2021-02-02 | 2021-01-29 | 110.202 | 44 | +31 | 0.00% | 4,849 |
| 2021-01-28 | 2021-01-26 | 110.193 | 13 | -76 | 0.00% | 1,433 |
| 2021-01-27 | 2021-01-25 | 110.193 | 89 | +63 | 0.00% | 9,807 |
| 2021-01-26 | 2021-01-22 | 110.572 | 26 | +6 | 0.00% | 2,875 |
| 2021-01-25 | 2021-01-21 | 110.626 | 20 | -56 | 0.00% | 2,213 |
| 2021-01-21 | 2021-01-19 | 110.626 | 76 | -12 | 0.00% | 8,408 |
| 2021-01-20 | 2021-01-18 | 110.681 | 88 | +35 | 0.00% | 9,740 |
| 2021-01-19 | 2021-01-15 | 110.626 | 53 | -36 | 0.00% | 5,863 |
| 2021-01-18 | 2021-01-14 | 110.735 | 89 | +29 | 0.00% | 9,855 |
| 2021-01-14 | 2021-01-12 | 110.518 | 60 | -7 | 0.00% | 6,631 |
| 2021-01-13 | 2021-01-11 | 110.518 | 67 | +16 | 0.00% | 7,405 |
| 2021-01-12 | 2021-01-08 | 110.518 | 51 | +24 | 0.00% | 5,636 |
| 2021-01-11 | 2021-01-07 | 110.518 | 27 | +7 | 0.00% | 2,984 |
| 2021-01-08 | 2021-01-06 | 110.572 | 20 | +9 | 0.00% | 2,211 |
| 2021-01-07 | 2021-01-05 | 110.572 | 11 | -77 | 0.00% | 1,216 |
| 2021-01-06 | 2021-01-04 | 110.735 | 88 | +76 | 0.00% | 9,745 |
| 2021-01-05 | 2020-12-31 | 110.572 | 12 | -37 | 0.00% | 1,327 |
| 2021-01-04 | 2020-12-29 | 110.626 | 49 | -23 | 0.00% | 5,421 |
| 2020-12-30 | 2020-12-28 | 111.386 | 72 | +27 | 0.00% | 8,020 |
| 2020-12-28 | 2020-12-22 | 111.440 | 45 | +38 | 0.00% | 5,015 |
| 2020-12-18 | 2020-12-16 | 110.735 | 7 | -44 | 0.00% | 775 |
| 2020-12-17 | 2020-12-15 | 110.626 | 51 | +17 | 0.00% | 5,642 |
| 2020-12-16 | 2020-12-14 | 110.464 | 34 | +1 | 0.00% | 3,756 |
| 2020-12-15 | 2020-12-11 | 110.518 | 33 | -32 | 0.00% | 3,647 |
| 2020-12-14 | 2020-12-10 | 110.626 | 65 | +19 | 0.00% | 7,191 |
| 2020-12-11 | 2020-12-09 | 110.626 | 46 | -11 | 0.00% | 5,089 |
| 2020-12-10 | 2020-12-08 | 110.735 | 57 | -23 | 0.00% | 6,312 |
| 2020-12-09 | 2020-12-07 | 110.735 | 80 | +44 | 0.00% | 8,859 |
| 2020-12-08 | 2020-12-04 | 110.464 | 36 | -55 | 0.00% | 3,977 |
| 2020-12-04 | 2020-12-02 | 110.572 | 91 | +28 | 0.00% | 10,062 |
| 2020-12-03 | 2020-12-01 | 110.626 | 63 | +1 | 0.00% | 6,969 |
| 2020-12-02 | 2020-11-30 | 110.626 | 62 | +16 | 0.00% | 6,859 |
| 2020-11-27 | 2020-11-25 | 110.626 | 46 | +3 | 0.00% | 5,089 |
| 2020-11-26 | 2020-11-24 | 110.626 | 43 | -12 | 0.00% | 4,757 |
| 2020-11-25 | 2020-11-23 | 110.518 | 55 | +27 | 0.00% | 6,078 |
| 2020-11-20 | 2020-11-18 | 110.626 | 28 | +8 | 0.00% | 3,098 |
| 2020-11-18 | 2020-11-16 | 110.626 | 20 | -60 | 0.00% | 2,213 |
| 2020-11-17 | 2020-11-13 | 110.626 | 80 | +40 | 0.00% | 8,850 |
| 2020-11-16 | 2020-11-12 | 110.572 | 40 | +5 | 0.00% | 4,423 |
| 2020-11-13 | 2020-11-11 | 110.409 | 35 | -16 | 0.00% | 3,864 |
| 2020-11-12 | 2020-11-10 | 110.518 | 51 | -61 | 0.00% | 5,636 |
| 2020-11-11 | 2020-11-09 | 110.409 | 112 | +25 | 0.00% | 12,366 |
| 2020-11-10 | 2020-11-06 | 110.518 | 87 | +6 | 0.00% | 9,615 |
| 2020-11-09 | 2020-11-05 | 110.626 | 81 | +63 | 0.00% | 8,961 |
| 2020-11-06 | 2020-11-04 | 110.626 | 18 | +2 | 0.00% | 1,991 |
| 2020-11-04 | 2020-11-02 | 110.735 | 16 | +6 | 0.00% | 1,772 |
| 2020-11-03 | 2020-10-30 | 110.409 | 10 | -80 | 0.00% | 1,104 |
| 2020-11-02 | 2020-10-29 | 110.626 | 90 | +29 | 0.00% | 9,956 |
| 2020-10-29 | 2020-10-27 | 110.138 | 61 | -7 | 0.00% | 6,718 |
| 2020-10-27 | 2020-10-22 | 110.030 | 68 | +33 | 0.00% | 7,482 |
| 2020-10-23 | 2020-10-21 | 109.650 | 35 | -35 | 0.00% | 3,838 |
| 2020-10-22 | 2020-10-20 | 110.464 | 70 | -29 | 0.00% | 7,732 |
| 2020-10-21 | 2020-10-19 | 110.464 | 99 | +40 | 0.00% | 10,936 |
| 2020-10-20 | 2020-10-16 | 110.626 | 59 | +41 | 0.00% | 6,527 |
| 2020-10-16 | 2020-10-14 | 110.626 | 18 | -75 | 0.00% | 1,991 |
| 2020-10-15 | 2020-10-12 | 110.735 | 93 | +5 | 0.00% | 10,298 |
| 2020-10-12 | 2020-10-08 | 110.193 | 88 | +9 | 0.00% | 9,697 |
| 2020-10-09 | 2020-10-07 | 110.193 | 79 | +62 | 0.00% | 8,705 |
| 2020-10-08 | 2020-10-06 | 109.867 | 17 | -57 | 0.00% | 1,868 |
| 2020-10-07 | 2020-10-05 | 109.596 | 74 | +11 | 0.00% | 8,110 |
| 2020-10-06 | 2020-09-30 | 109.596 | 63 | +17 | 0.00% | 6,905 |
| 2020-09-30 | 2020-09-28 | 109.650 | 46 | -17 | 0.00% | 5,044 |
| 2020-09-29 | 2020-09-25 | 110.572 | 63 | +6 | 0.00% | 6,966 |
| 2020-09-28 | 2020-09-24 | 110.572 | 57 | +39 | 0.00% | 6,303 |
| 2020-09-24 | 2020-09-22 | 110.572 | 18 | -15 | 0.00% | 1,990 |
| 2020-09-21 | 2020-09-17 | 110.355 | 33 | +24 | 0.00% | 3,642 |
| 2020-09-16 | 2020-09-14 | 110.464 | 9 | +2 | 0.00% | 994 |
| 2020-09-14 | 2020-09-10 | 110.626 | 7 | -59 | 0.00% | 774 |
| 2020-09-11 | 2020-09-09 | 110.735 | 66 | +63 | 0.00% | 7,308 |
| 2020-09-10 | 2020-09-08 | 110.735 | 3 | -83 | 0.00% | 332 |
| 2020-09-08 | 2020-09-04 | 110.735 | 86 | +17 | 0.00% | 9,523 |
| 2020-09-07 | 2020-09-03 | 110.735 | 69 | +5 | 0.00% | 7,641 |
| 2020-09-04 | 2020-09-02 | 110.735 | 64 | +31 | 0.00% | 7,087 |
| 2020-09-02 | 2020-08-31 | 110.843 | 33 | +28 | 0.00% | 3,658 |
| 2020-08-31 | 2020-08-27 | 110.843 | 5 | +3 | 0.00% | 554 |
| 2020-08-28 | 2020-08-26 | 110.735 | 2 | -79 | 0.00% | 221 |
| 2020-08-27 | 2020-08-25 | 110.735 | 81 | +62 | 0.00% | 8,970 |
| 2020-08-26 | 2020-08-24 | 110.681 | 19 | -51 | 0.00% | 2,103 |
| 2020-08-24 | 2020-08-20 | 110.681 | 70 | +4 | 0.00% | 7,748 |
| 2020-08-21 | 2020-08-19 | 110.735 | 66 | +44 | 0.00% | 7,308 |
| 2020-08-19 | 2020-08-17 | 110.626 | 22 | -22 | 0.00% | 2,434 |
| 2020-08-18 | 2020-08-14 | 110.735 | 44 | -45 | 0.00% | 4,872 |
| 2020-08-17 | 2020-08-13 | 110.735 | 89 | +69 | 0.00% | 9,855 |
| 2020-08-14 | 2020-08-12 | 110.735 | 20 | +3 | 0.00% | 2,215 |
| 2020-08-12 | 2020-08-10 | 109.542 | 17 | -49 | 0.00% | 1,862 |
| 2020-08-11 | 2020-08-07 | 109.813 | 66 | -16 | 0.00% | 7,248 |
| 2020-08-10 | 2020-08-06 | 109.542 | 82 | +43 | 0.00% | 8,982 |
| 2020-01-30 | 2020-01-24 | 109.101 | 39 | +1 | 0.00% | 4,255 |
| 2018-07-30 | 2018-07-26 | 109.760 | 38 | +1 | 0.00% | 4,171 |
| 2017-03-17 | 2017-03-15 | 112.795 | 37 | +37 | 0.00% | 4,173 |
| 2007-06-26 | 2007-06-22 | 144.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy