History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.500 1,300 +0 0.01% 131,950
2025-10-13 2025-10-09 101.850 1,300 +0 0.01% 132,405
2025-10-10 2025-10-08 101.750 1,300 +0 0.01% 132,275
2025-10-09 2025-10-06 101.800 1,300 +0 0.01% 132,340
2025-10-08 2025-10-03 101.850 1,300 +0 0.01% 132,405
2025-10-06 2025-10-02 101.850 1,300 +0 0.01% 132,405
2025-10-03 2025-09-30 101.600 1,300 +0 0.01% 132,080
2025-10-02 2025-09-29 101.500 1,300 +0 0.01% 131,950
2025-09-30 2025-09-26 101.500 1,300 +0 0.01% 131,950
2025-09-29 2025-09-25 101.700 1,300 +0 0.01% 132,210
2025-09-26 2025-09-24 101.600 1,300 +0 0.01% 132,080
2025-09-25 2025-09-23 101.550 1,300 +0 0.01% 132,015
2025-09-24 2025-09-22 101.600 1,300 +0 0.01% 132,080
2025-09-23 2025-09-19 100.600 1,300 +0 0.01% 130,780
2025-09-22 2025-09-18 100.600 1,300 +0 0.01% 130,780
2025-09-19 2025-09-17 101.200 1,300 +0 0.01% 131,560
2025-09-18 2025-09-16 101.200 1,300 +0 0.01% 131,560
2025-09-17 2025-09-15 101.800 1,300 +0 0.01% 132,340
2025-09-16 2025-09-12 101.850 1,300 +0 0.01% 132,405
2025-09-15 2025-09-11 100.950 1,300 +0 0.01% 131,235
2025-09-12 2025-09-10 101.150 1,300 +0 0.01% 131,495
2025-09-11 2025-09-09 101.400 1,300 +0 0.01% 131,820
2025-09-10 2025-09-08 102.150 1,300 +0 0.01% 132,795
2025-09-09 2025-09-05 102.000 1,300 +0 0.01% 132,600
2025-09-08 2025-09-04 102.000 1,300 +0 0.01% 132,600
2025-09-05 2025-09-03 101.250 1,300 +0 0.01% 131,625
2025-09-04 2025-09-02 101.900 1,300 +0 0.01% 132,470
2025-09-03 2025-09-01 101.850 1,300 +0 0.01% 132,405
2025-09-02 2025-08-29 101.850 1,300 +0 0.01% 132,405
2025-09-01 2025-08-28 101.650 1,300 +0 0.01% 132,145
2025-08-29 2025-08-27 101.650 1,300 +0 0.01% 132,145
2025-08-28 2025-08-26 105.923 1,300 +0 0.01% 137,699
2025-08-27 2025-08-25 105.974 1,300 +34 0.01% 137,766
2025-08-26 2025-08-22 105.666 1,266 +0 0.01% 133,773
2025-08-25 2025-08-21 104.588 1,266 +0 0.01% 132,408
2025-08-22 2025-08-20 104.588 1,266 +0 0.01% 132,408
2025-08-21 2025-08-19 105.974 1,266 +0 0.01% 134,163
2025-08-20 2025-08-18 106.077 1,266 +0 0.01% 134,293
2025-08-19 2025-08-15 106.385 1,266 +0 0.01% 134,683
2025-08-18 2025-08-14 106.487 1,266 +0 0.01% 134,813
2025-08-15 2025-08-13 106.487 1,266 +0 0.01% 134,813
2025-08-14 2025-08-12 106.436 1,266 +0 0.01% 134,748
2025-08-13 2025-08-11 105.563 1,266 +0 0.01% 133,643
2025-08-12 2025-08-08 105.460 1,266 +0 0.01% 133,513
2025-08-11 2025-08-07 105.666 1,266 +0 0.01% 133,773
2025-08-08 2025-08-06 105.666 1,266 +0 0.01% 133,773
2025-08-07 2025-08-05 105.666 1,266 +0 0.01% 133,773
2025-08-06 2025-08-04 105.769 1,266 +0 0.01% 133,903
2025-08-05 2025-08-01 106.231 1,266 +0 0.01% 134,488
2025-08-04 2025-07-31 106.231 1,266 +0 0.01% 134,488
2025-08-01 2025-07-30 106.282 1,266 +0 0.01% 134,553
2025-07-31 2025-07-29 105.512 1,266 +0 0.01% 133,578
2025-07-30 2025-07-28 105.512 1,266 +0 0.01% 133,578
2025-07-29 2025-07-25 104.536 1,266 +0 0.01% 132,343
2025-07-28 2025-07-24 104.023 1,266 +0 0.01% 131,693
2025-07-25 2025-07-23 104.228 1,266 +0 0.01% 131,953
2025-07-24 2025-07-22 105.101 1,266 +0 0.01% 133,058
2025-07-23 2025-07-21 104.331 1,266 +0 0.01% 132,083
2025-07-22 2025-07-18 103.715 1,266 +0 0.01% 131,303
2025-07-21 2025-07-17 104.074 1,266 +0 0.01% 131,758
2025-07-18 2025-07-16 104.793 1,266 +0 0.01% 132,668
2025-07-17 2025-07-15 105.255 1,266 +0 0.01% 133,253
2025-07-16 2025-07-14 104.742 1,266 +0 0.01% 132,603
2025-07-15 2025-07-11 105.255 1,266 +0 0.01% 133,253
2025-07-14 2025-07-10 105.306 1,266 +0 0.01% 133,318
2025-07-11 2025-07-09 105.204 1,266 +0 0.01% 133,188
2025-07-10 2025-07-08 105.255 1,266 +0 0.01% 133,253
2025-07-09 2025-07-07 105.255 1,266 +0 0.01% 133,253
2025-07-08 2025-07-04 105.152 1,266 +0 0.01% 133,123
2025-07-07 2025-07-03 104.331 1,266 +0 0.01% 132,083
2025-07-04 2025-07-02 105.255 1,266 +0 0.01% 133,253
2025-07-03 2025-06-30 104.331 1,266 +0 0.01% 132,083
2025-07-02 2025-06-27 105.050 1,266 +0 0.01% 132,993
2025-06-30 2025-06-26 104.844 1,266 +0 0.01% 132,733
2025-06-27 2025-06-25 104.844 1,266 +0 0.01% 132,733
2025-06-26 2025-06-24 104.844 1,266 +0 0.01% 132,733
2025-06-25 2025-06-23 103.715 1,266 +0 0.01% 131,303
2025-06-24 2025-06-20 103.715 1,266 +0 0.01% 131,303
2025-06-23 2025-06-19 103.766 1,266 +0 0.01% 131,368
2025-06-20 2025-06-18 104.742 1,266 +0 0.01% 132,603
2025-06-19 2025-06-17 104.793 1,266 +0 0.01% 132,668
2025-06-18 2025-06-16 104.742 1,266 +0 0.01% 132,603
2025-06-17 2025-06-13 104.742 1,266 +0 0.01% 132,603
2025-06-16 2025-06-12 104.742 1,266 +0 0.01% 132,603
2025-06-13 2025-06-11 104.536 1,266 +0 0.01% 132,343
2025-06-12 2025-06-10 104.074 1,266 +0 0.01% 131,758
2025-06-11 2025-06-09 103.509 1,266 +0 0.01% 131,043
2025-06-10 2025-06-06 104.126 1,266 +0 0.01% 131,823
2025-06-09 2025-06-05 104.126 1,266 +0 0.01% 131,823
2025-06-06 2025-06-04 104.177 1,266 +0 0.01% 131,888
2025-06-05 2025-06-03 104.177 1,266 +0 0.01% 131,888
2025-06-04 2025-06-02 104.536 1,266 +0 0.01% 132,343
2025-06-03 2025-05-30 104.536 1,266 +0 0.01% 132,343
2025-06-02 2025-05-29 105.358 1,266 +0 0.01% 133,383
2025-05-30 2025-05-28 105.409 1,266 +0 0.01% 133,448
2025-05-29 2025-05-27 104.639 1,266 +0 0.01% 132,473
2025-05-28 2025-05-26 103.561 1,266 +0 0.01% 131,108
2025-05-27 2025-05-23 103.561 1,266 +0 0.01% 131,108
2025-05-26 2025-05-22 103.561 1,266 +0 0.01% 131,108
2025-05-23 2025-05-21 103.715 1,266 +0 0.01% 131,303
2025-05-22 2025-05-20 103.715 1,266 +0 0.01% 131,303
2025-05-21 2025-05-19 103.561 1,266 +0 0.01% 131,108
2025-05-20 2025-05-16 103.663 1,266 +0 0.01% 131,238
2025-05-19 2025-05-15 104.382 1,266 +0 0.01% 132,148
2025-05-16 2025-05-14 103.715 1,266 +0 0.01% 131,303
2025-05-15 2025-05-13 103.715 1,266 +0 0.01% 131,303
2025-05-14 2025-05-12 103.407 1,266 +0 0.01% 130,913
2025-05-13 2025-05-09 104.998 1,266 +0 0.01% 132,928
2025-05-12 2025-05-08 104.793 1,266 +0 0.01% 132,668
2025-05-09 2025-05-07 102.739 1,266 +0 0.01% 130,068
2025-05-08 2025-05-06 102.431 1,266 +0 0.01% 129,678
2025-05-07 2025-05-02 102.534 1,266 +0 0.01% 129,808
2025-05-06 2025-04-30 102.534 1,266 +0 0.01% 129,808
2025-05-02 2025-04-29 102.380 1,266 +0 0.01% 129,613
2025-04-30 2025-04-28 102.996 1,266 +0 0.01% 130,393
2025-04-29 2025-04-25 102.996 1,266 +0 0.01% 130,393
2025-04-28 2025-04-24 102.996 1,266 +0 0.01% 130,393
2025-04-25 2025-04-23 102.996 1,266 +0 0.01% 130,393
2025-04-24 2025-04-22 103.047 1,266 +0 0.01% 130,458
2025-04-23 2025-04-17 103.047 1,266 +0 0.01% 130,458
2025-04-22 2025-04-16 103.047 1,266 +0 0.01% 130,458
2025-04-17 2025-04-15 103.150 1,266 +0 0.01% 130,588
2025-04-16 2025-04-14 102.072 1,266 +0 0.01% 129,223
2025-04-15 2025-04-11 103.150 1,266 +0 0.01% 130,588
2025-04-14 2025-04-10 103.150 1,266 +0 0.01% 130,588
2025-04-11 2025-04-09 101.969 1,266 +0 0.01% 129,093
2025-04-10 2025-04-08 102.072 1,266 +0 0.01% 129,223
2025-04-09 2025-04-07 102.226 1,266 +0 0.01% 129,418
2025-04-08 2025-04-03 101.661 1,266 +0 0.01% 128,703
2025-04-07 2025-04-02 100.994 1,266 +0 0.01% 127,858
2025-04-03 2025-04-01 100.840 1,266 +0 0.01% 127,663
2025-04-02 2025-03-31 100.840 1,266 +0 0.01% 127,663
2025-04-01 2025-03-28 100.788 1,266 +0 0.01% 127,598
2025-03-31 2025-03-27 100.788 1,266 +0 0.01% 127,598
2025-03-28 2025-03-26 100.942 1,266 +0 0.01% 127,793
2025-03-27 2025-03-25 100.942 1,266 +0 0.01% 127,793
2025-03-26 2025-03-24 100.583 1,266 +0 0.01% 127,338
2025-03-25 2025-03-21 101.045 1,266 +0 0.01% 127,923
2025-03-24 2025-03-20 101.764 1,266 +0 0.01% 128,833
2025-03-21 2025-03-19 101.148 1,266 +0 0.01% 128,053
2025-03-20 2025-03-18 100.634 1,266 +0 0.01% 127,403
2025-03-19 2025-03-17 100.634 1,266 +0 0.01% 127,403
2025-03-18 2025-03-14 100.685 1,266 +0 0.01% 127,468
2025-03-17 2025-03-13 101.558 1,266 +0 0.01% 128,573
2025-03-14 2025-03-12 101.661 1,266 +0 0.01% 128,703
2025-03-13 2025-03-11 101.969 1,266 +0 0.01% 129,093
2025-03-12 2025-03-10 101.969 1,266 +0 0.01% 129,093
2025-03-11 2025-03-07 101.918 1,266 +0 0.01% 129,028
2025-03-10 2025-03-06 101.045 1,266 +0 0.01% 127,923
2025-03-07 2025-03-05 101.045 1,266 +0 0.01% 127,923
2025-03-06 2025-03-04 102.072 1,266 +0 0.01% 129,223
2025-03-05 2025-03-03 102.072 1,266 +0 0.01% 129,223
2025-03-04 2025-02-28 100.172 1,266 +0 0.01% 126,818
2025-03-03 2025-02-27 100.172 1,266 +0 0.01% 126,818
2025-02-28 2025-02-26 103.361 1,266 +0 0.01% 130,855
2025-02-27 2025-02-25 102.321 1,266 +16 0.01% 129,539
2025-02-26 2025-02-24 102.841 1,250 +0 0.01% 128,552
2025-02-25 2025-02-21 102.841 1,250 +0 0.01% 128,552
2025-02-24 2025-02-20 101.801 1,250 +0 0.01% 127,252
2025-02-21 2025-02-19 101.801 1,250 +0 0.01% 127,252
2025-02-20 2025-02-18 101.957 1,250 +0 0.01% 127,447
2025-02-19 2025-02-17 102.009 1,250 +0 0.01% 127,512
2025-02-18 2025-02-14 101.853 1,250 +0 0.01% 127,317
2025-02-17 2025-02-13 102.737 1,250 +0 0.01% 128,422
2025-02-14 2025-02-12 102.841 1,250 +0 0.01% 128,552
2025-02-13 2025-02-11 102.841 1,250 +0 0.01% 128,552
2025-02-12 2025-02-10 102.841 1,250 +0 0.01% 128,552
2025-02-11 2025-02-07 102.893 1,250 +0 0.01% 128,617
2025-02-10 2025-02-06 102.217 1,250 +0 0.01% 127,772
2025-02-07 2025-02-05 102.113 1,250 +0 0.01% 127,642
2025-02-06 2025-02-04 102.113 1,250 +0 0.01% 127,642
2025-02-05 2025-02-03 102.061 1,250 +0 0.01% 127,577
2025-02-04 2025-01-28 101.801 1,250 +0 0.01% 127,252
2025-02-03 2025-01-24 101.801 1,250 +0 0.01% 127,252
2025-01-27 2025-01-23 101.801 1,250 +0 0.01% 127,252
2025-01-24 2025-01-22 101.697 1,250 +0 0.01% 127,122
2025-01-23 2025-01-21 101.697 1,250 +0 0.01% 127,122
2025-01-22 2025-01-20 101.697 1,250 +0 0.01% 127,122
2025-01-21 2025-01-17 101.697 1,250 +0 0.01% 127,122
2025-01-20 2025-01-16 101.697 1,250 +0 0.01% 127,122
2025-01-17 2025-01-15 102.425 1,250 +0 0.01% 128,032
2025-01-16 2025-01-14 101.645 1,250 +0 0.01% 127,057
2025-01-15 2025-01-13 101.645 1,250 +0 0.01% 127,057
2025-01-14 2025-01-10 101.645 1,250 +0 0.01% 127,057
2025-01-13 2025-01-09 102.529 1,250 +0 0.01% 128,162
2025-01-10 2025-01-08 102.529 1,250 +0 0.01% 128,162
2025-01-09 2025-01-07 102.529 1,250 +0 0.01% 128,162
2025-01-08 2025-01-06 101.905 1,250 +0 0.01% 127,382
2025-01-07 2025-01-03 101.489 1,250 +0 0.01% 126,862
2025-01-06 2025-01-02 101.489 1,250 +0 0.01% 126,862
2025-01-03 2024-12-31 101.541 1,250 +0 0.01% 126,927
2025-01-02 2024-12-27 102.893 1,250 +0 0.01% 128,617
2024-12-30 2024-12-24 102.893 1,250 +0 0.01% 128,617
2024-12-27 2024-12-20 102.893 1,250 +0 0.01% 128,617
2024-12-23 2024-12-19 102.893 1,250 +0 0.01% 128,617
2024-12-20 2024-12-18 103.465 1,250 +0 0.01% 129,331
2024-12-19 2024-12-17 102.165 1,250 +0 0.01% 127,707
2024-12-18 2024-12-16 102.633 1,250 +0 0.01% 128,292
2024-12-17 2024-12-13 102.633 1,250 +0 0.01% 128,292
2024-12-16 2024-12-12 102.633 1,250 +0 0.01% 128,292
2024-12-13 2024-12-11 102.633 1,250 +0 0.01% 128,292
2024-12-12 2024-12-10 102.841 1,250 +0 0.01% 128,552
2024-12-11 2024-12-09 102.841 1,250 +0 0.01% 128,552
2024-12-10 2024-12-06 103.413 1,250 +0 0.01% 129,266
2024-12-09 2024-12-05 103.413 1,250 +0 0.01% 129,266
2024-12-06 2024-12-04 102.269 1,250 +0 0.01% 127,837
2024-12-05 2024-12-03 102.269 1,250 +0 0.01% 127,837
2024-12-04 2024-12-02 102.269 1,250 +0 0.01% 127,837
2024-12-03 2024-11-29 102.009 1,250 +0 0.01% 127,512
2024-12-02 2024-11-28 101.905 1,250 +0 0.01% 127,382
2024-11-29 2024-11-27 101.697 1,250 +0 0.01% 127,122
2024-11-28 2024-11-26 101.022 1,250 +0 0.01% 126,277
2024-11-27 2024-11-25 102.477 1,250 +0 0.01% 128,097
2024-11-26 2024-11-22 102.477 1,250 +0 0.01% 128,097
2024-11-25 2024-11-21 102.477 1,250 +0 0.01% 128,097
2024-11-22 2024-11-20 103.153 1,250 +0 0.01% 128,942
2024-11-21 2024-11-19 103.101 1,250 +0 0.01% 128,877
2024-11-20 2024-11-18 103.101 1,250 +0 0.01% 128,877
2024-11-19 2024-11-15 103.101 1,250 +0 0.01% 128,877
2024-11-18 2024-11-14 103.101 1,250 +0 0.01% 128,877
2024-11-15 2024-11-13 102.269 1,250 +0 0.01% 127,837
2024-11-14 2024-11-12 103.361 1,250 +0 0.01% 129,201
2024-11-13 2024-11-11 103.413 1,250 +0 0.01% 129,266
2024-11-12 2024-11-08 102.633 1,250 +0 0.01% 128,292
2024-11-11 2024-11-07 102.633 1,250 +0 0.01% 128,292
2024-11-08 2024-11-06 102.633 1,250 +0 0.01% 128,292
2024-11-07 2024-11-05 102.997 1,250 +0 0.01% 128,747
2024-11-06 2024-11-04 104.141 1,250 +0 0.01% 130,176
2024-11-05 2024-11-01 104.973 1,250 +0 0.01% 131,216
2024-11-04 2024-10-31 102.477 1,250 +0 0.01% 128,097
2024-11-01 2024-10-30 102.321 1,250 +0 0.01% 127,902
2024-10-31 2024-10-29 102.581 1,250 +0 0.01% 128,227
2024-10-30 2024-10-28 103.517 1,250 +0 0.01% 129,396
2024-10-29 2024-10-25 103.517 1,250 +0 0.01% 129,396
2024-10-28 2024-10-24 103.517 1,250 +0 0.01% 129,396
2024-10-25 2024-10-23 103.777 1,250 +0 0.01% 129,721
2024-10-24 2024-10-22 103.777 1,250 +0 0.01% 129,721
2024-10-23 2024-10-21 103.777 1,250 +0 0.01% 129,721
2024-10-22 2024-10-18 102.893 1,250 +0 0.01% 128,617
2024-10-21 2024-10-17 102.893 1,250 +0 0.01% 128,617
2024-10-18 2024-10-16 102.893 1,250 +0 0.01% 128,617
2024-10-17 2024-10-15 102.893 1,250 +0 0.01% 128,617
2024-10-16 2024-10-14 102.893 1,250 +0 0.01% 128,617
2024-10-15 2024-10-10 102.893 1,250 +0 0.01% 128,617
2024-10-14 2024-10-09 102.945 1,250 +0 0.01% 128,682
2024-10-10 2024-10-08 102.945 1,250 +0 0.01% 128,682
2024-10-09 2024-10-07 102.997 1,250 +0 0.01% 128,747
2024-10-08 2024-10-04 104.609 1,250 +0 0.01% 130,761
2024-10-07 2024-10-03 104.661 1,250 +0 0.01% 130,826
2024-10-04 2024-10-02 103.777 1,250 +0 0.01% 129,721
2024-10-03 2024-09-30 103.985 1,250 +0 0.01% 129,981
2024-10-02 2024-09-27 103.985 1,250 +0 0.01% 129,981
2024-09-30 2024-09-26 104.297 1,250 +0 0.01% 130,371
2024-09-27 2024-09-25 104.297 1,250 +0 0.01% 130,371
2024-09-26 2024-09-24 104.037 1,250 +0 0.01% 130,046
2024-09-25 2024-09-23 104.141 1,250 +0 0.01% 130,176
2024-09-24 2024-09-20 105.441 1,250 +0 0.01% 131,801
2024-09-23 2024-09-19 105.441 1,250 +0 0.01% 131,801
2024-09-20 2024-09-17 105.337 1,250 +0 0.01% 131,671
2024-09-19 2024-09-16 105.857 1,250 +0 0.01% 132,321
2024-09-17 2024-09-13 105.701 1,250 +0 0.01% 132,126
2024-09-16 2024-09-12 105.025 1,250 +0 0.01% 131,281
2024-09-13 2024-09-11 105.025 1,250 +0 0.01% 131,281
2024-09-12 2024-09-10 104.349 1,250 +0 0.01% 130,436
2024-09-11 2024-09-09 104.349 1,250 +0 0.01% 130,436
2024-09-10 2024-09-05 103.413 1,250 +0 0.01% 129,266
2024-09-09 2024-09-04 103.413 1,250 +0 0.01% 129,266
2024-09-05 2024-09-03 102.841 1,250 +0 0.01% 128,552
2024-09-04 2024-09-02 102.945 1,250 +0 0.01% 128,682
2024-09-03 2024-08-30 103.049 1,250 +0 0.01% 128,812
2024-09-02 2024-08-29 103.049 1,250 +0 0.01% 128,812
2024-08-30 2024-08-28 103.049 1,250 +0 0.01% 128,812
2024-08-29 2024-08-27 102.945 1,250 +0 0.01% 128,682
2024-08-28 2024-08-26 102.945 1,250 +0 0.01% 128,682
2024-08-27 2024-08-23 102.945 1,250 +0 0.01% 128,682
2024-08-26 2024-08-22 102.893 1,250 +0 0.01% 128,617
2024-08-23 2024-08-21 102.841 1,250 +0 0.01% 128,552
2024-08-22 2024-08-20 102.737 1,250 +0 0.01% 128,422
2024-08-21 2024-08-19 102.737 1,250 +0 0.01% 128,422
2024-08-20 2024-08-16 103.621 1,250 +0 0.01% 129,526
2024-08-19 2024-08-15 102.789 1,250 +0 0.01% 128,487
2024-08-16 2024-08-14 103.413 1,250 +0 0.01% 129,266
2024-08-15 2024-08-13 103.413 1,250 +0 0.01% 129,266
2024-08-14 2024-08-12 103.413 1,250 +0 0.01% 129,266
2024-08-13 2024-08-09 103.413 1,250 +0 0.01% 129,266
2024-08-12 2024-08-08 103.777 1,250 +0 0.01% 129,721
2024-08-09 2024-08-07 103.777 1,250 +0 0.01% 129,721
2024-08-08 2024-08-06 103.725 1,250 +0 0.01% 129,656
2024-08-07 2024-08-05 103.569 1,250 +0 0.01% 129,461
2024-08-06 2024-08-02 102.373 1,250 +0 0.01% 127,967
2024-08-05 2024-08-01 102.373 1,250 +0 0.01% 127,967
2024-08-02 2024-07-31 102.373 1,250 +0 0.01% 127,967
2024-08-01 2024-07-30 101.968 1,250 +0 0.01% 127,460
2024-07-31 2024-07-29 103.827 1,250 +0 0.01% 129,784
2024-07-30 2024-07-26 102.830 1,250 +11 0.01% 128,538
2024-07-29 2024-07-25 102.830 1,239 +0 0.01% 127,407
2024-07-26 2024-07-24 102.778 1,239 +0 0.01% 127,342
2024-07-25 2024-07-23 102.620 1,239 +0 0.01% 127,147
2024-07-24 2024-07-22 102.620 1,239 +0 0.01% 127,147
2024-07-23 2024-07-19 102.620 1,239 +0 0.01% 127,147
2024-07-22 2024-07-18 103.145 1,239 +0 0.01% 127,797
2024-07-19 2024-07-17 103.145 1,239 +0 0.01% 127,797
2024-07-18 2024-07-16 103.145 1,239 +0 0.01% 127,797
2024-07-17 2024-07-15 103.145 1,239 +0 0.01% 127,797
2024-07-16 2024-07-12 102.883 1,239 +0 0.01% 127,472
2024-07-15 2024-07-11 102.883 1,239 +0 0.01% 127,472
2024-07-12 2024-07-10 102.830 1,239 +0 0.01% 127,407
2024-07-11 2024-07-09 102.830 1,239 +0 0.01% 127,407
2024-07-10 2024-07-08 101.833 1,239 +0 0.01% 126,172
2024-07-09 2024-07-05 101.781 1,239 +0 0.01% 126,107
2024-07-08 2024-07-04 101.519 1,239 +0 0.01% 125,782
2024-07-05 2024-07-03 101.414 1,239 +0 0.01% 125,652
2024-07-04 2024-07-02 101.414 1,239 +0 0.01% 125,652
2024-07-03 2024-06-28 101.414 1,239 +0 0.01% 125,652
2024-07-02 2024-06-27 101.571 1,239 +0 0.01% 125,847
2024-06-28 2024-06-26 101.571 1,239 +0 0.01% 125,847
2024-06-27 2024-06-25 101.571 1,239 +0 0.01% 125,847
2024-06-26 2024-06-24 101.414 1,239 +0 0.01% 125,652
2024-06-25 2024-06-21 101.414 1,239 +0 0.01% 125,652
2024-06-24 2024-06-20 101.519 1,239 +0 0.01% 125,782
2024-06-21 2024-06-19 101.519 1,239 +0 0.01% 125,782
2024-06-20 2024-06-18 101.361 1,239 +0 0.01% 125,587
2024-06-19 2024-06-17 101.414 1,239 +0 0.01% 125,652
2024-06-18 2024-06-14 101.361 1,239 +0 0.01% 125,587
2024-06-17 2024-06-13 101.151 1,239 +0 0.01% 125,327
2024-06-14 2024-06-12 101.729 1,239 +0 0.01% 126,042
2024-06-13 2024-06-11 100.994 1,239 +0 0.01% 125,132
2024-06-12 2024-06-07 100.994 1,239 +0 0.01% 125,132
2024-06-11 2024-06-06 100.942 1,239 +0 0.01% 125,067
2024-06-07 2024-06-05 100.732 1,239 +0 0.01% 124,807
2024-06-06 2024-06-04 100.732 1,239 +0 0.01% 124,807
2024-06-05 2024-06-03 101.204 1,239 +0 0.01% 125,392
2024-06-04 2024-05-31 101.204 1,239 +0 0.01% 125,392
2024-06-03 2024-05-30 101.047 1,239 +0 0.01% 125,197
2024-05-31 2024-05-29 100.364 1,239 +0 0.01% 124,352
2024-05-30 2024-05-28 100.364 1,239 +0 0.01% 124,352
2024-05-29 2024-05-27 100.207 1,239 +0 0.01% 124,157
2024-05-28 2024-05-24 100.417 1,239 +0 0.01% 124,417
2024-05-27 2024-05-23 100.417 1,239 +0 0.01% 124,417
2024-05-24 2024-05-22 101.309 1,239 +0 0.01% 125,522
2024-05-23 2024-05-21 101.309 1,239 +0 0.01% 125,522
2024-05-22 2024-05-20 100.469 1,239 +0 0.01% 124,482
2024-05-21 2024-05-17 100.469 1,239 +0 0.01% 124,482
2024-05-20 2024-05-16 101.571 1,239 +0 0.01% 125,847
2024-05-17 2024-05-14 101.099 1,239 +0 0.01% 125,262
2024-05-16 2024-05-13 101.099 1,239 +0 0.01% 125,262
2024-05-14 2024-05-10 101.099 1,239 +0 0.01% 125,262
2024-05-13 2024-05-09 100.522 1,239 +0 0.01% 124,547
2024-05-10 2024-05-08 100.050 1,239 +0 0.01% 123,962
2024-05-09 2024-05-07 100.050 1,239 +0 0.01% 123,962
2024-05-08 2024-05-06 99.945 1,239 +0 0.01% 123,832
2024-05-07 2024-05-03 99.682 1,239 +0 0.01% 123,507
2024-05-06 2024-05-02 99.630 1,239 +0 0.01% 123,442
2024-05-03 2024-04-30 100.469 1,239 +0 0.01% 124,482
2024-05-02 2024-04-29 100.469 1,239 +0 0.01% 124,482
2024-04-30 2024-04-26 99.735 1,239 +0 0.01% 123,572
2024-04-29 2024-04-25 99.735 1,239 +0 0.01% 123,572
2024-04-26 2024-04-24 99.787 1,239 +0 0.01% 123,637
2024-04-25 2024-04-23 99.682 1,239 +0 0.01% 123,507
2024-04-24 2024-04-22 99.735 1,239 +0 0.01% 123,572
2024-04-23 2024-04-19 99.682 1,239 +0 0.01% 123,507
2024-04-22 2024-04-18 99.525 1,239 +0 0.01% 123,312
2024-04-19 2024-04-17 99.420 1,239 +0 0.01% 123,182
2024-04-18 2024-04-16 99.892 1,239 +0 0.01% 123,767
2024-04-17 2024-04-15 100.207 1,239 +0 0.01% 124,157
2024-04-16 2024-04-12 99.473 1,239 +0 0.01% 123,247
2024-04-15 2024-04-11 99.682 1,239 +0 0.01% 123,507
2024-04-12 2024-04-10 99.892 1,239 +0 0.01% 123,767
2024-04-11 2024-04-09 99.735 1,239 +0 0.01% 123,572
2024-04-10 2024-04-08 99.735 1,239 +0 0.01% 123,572
2024-04-09 2024-04-05 99.945 1,239 +0 0.01% 123,832
2024-04-08 2024-04-03 99.787 1,239 +0 0.01% 123,637
2024-04-05 2024-04-02 99.787 1,239 +0 0.01% 123,637
2024-04-03 2024-03-28 99.945 1,239 +0 0.01% 123,832
2024-04-02 2024-03-27 100.732 1,239 +0 0.01% 124,807
2024-03-28 2024-03-26 100.732 1,239 +0 0.01% 124,807
2024-03-27 2024-03-25 100.732 1,239 +0 0.01% 124,807
2024-03-26 2024-03-22 100.732 1,239 +0 0.01% 124,807
2024-03-25 2024-03-21 100.837 1,239 +0 0.01% 124,937
2024-03-22 2024-03-20 99.682 1,239 +0 0.01% 123,507
2024-03-21 2024-03-19 99.578 1,239 +0 0.01% 123,377
2024-03-20 2024-03-18 99.735 1,239 +0 0.01% 123,572
2024-03-19 2024-03-15 100.050 1,239 +0 0.01% 123,962
2024-03-18 2024-03-14 100.050 1,239 +0 0.01% 123,962
2024-03-15 2024-03-13 100.102 1,239 +0 0.01% 124,027
2024-03-14 2024-03-12 100.364 1,239 +0 0.01% 124,352
2024-03-13 2024-03-11 100.312 1,239 +0 0.01% 124,287
2024-03-12 2024-03-08 100.312 1,239 +0 0.01% 124,287
2024-03-11 2024-03-07 100.102 1,239 +0 0.01% 124,027
2024-03-08 2024-03-06 100.102 1,239 +0 0.01% 124,027
2024-03-07 2024-03-05 100.732 1,239 +0 0.01% 124,807
2024-03-06 2024-03-04 100.732 1,239 +0 0.01% 124,807
2024-03-05 2024-03-01 100.732 1,239 +0 0.01% 124,807
2024-03-04 2024-02-29 100.732 1,239 +0 0.01% 124,807
2024-03-01 2024-02-28 100.732 1,239 +0 0.01% 124,807
2024-02-29 2024-02-27 100.732 1,239 +0 0.01% 124,807
2024-02-28 2024-02-26 99.787 1,239 +0 0.01% 123,637
2024-02-27 2024-02-23 100.522 1,239 +0 0.01% 124,547
2024-02-26 2024-02-22 100.522 1,239 +0 0.01% 124,547
2024-02-23 2024-02-21 100.522 1,239 +0 0.01% 124,547
2024-02-22 2024-02-20 100.522 1,239 +0 0.01% 124,547
2024-02-21 2024-02-19 100.574 1,239 +0 0.01% 124,612
2024-02-20 2024-02-16 100.732 1,239 +0 0.01% 124,807
2024-02-19 2024-02-15 99.682 1,239 +0 0.01% 123,507
2024-02-16 2024-02-14 100.627 1,239 +0 0.01% 124,677
2024-02-15 2024-02-09 101.099 1,239 +0 0.01% 125,262
2024-02-14 2024-02-07 101.151 1,239 +0 0.01% 125,327
2024-02-08 2024-02-06 101.151 1,239 +0 0.01% 125,327
2024-02-07 2024-02-05 100.469 1,239 +0 0.01% 124,482
2024-02-06 2024-02-02 100.837 1,239 +0 0.01% 124,937
2024-02-05 2024-02-01 100.942 1,239 +0 0.01% 125,067
2024-02-02 2024-01-31 100.942 1,239 +0 0.01% 125,067
2024-02-01 2024-01-30 100.942 1,239 +0 0.01% 125,067
2024-01-31 2024-01-29 103.242 1,239 +0 0.01% 127,917
2024-01-30 2024-01-26 103.348 1,239 +14 0.01% 128,048
2024-01-29 2024-01-25 102.552 1,225 +0 0.01% 125,626
2024-01-26 2024-01-24 102.552 1,225 +0 0.01% 125,626
2024-01-25 2024-01-23 102.499 1,225 +0 0.01% 125,561
2024-01-24 2024-01-22 103.295 1,225 +0 0.01% 126,536
2024-01-23 2024-01-19 102.552 1,225 +0 0.01% 125,626
2024-01-22 2024-01-18 102.552 1,225 +0 0.01% 125,626
2024-01-19 2024-01-17 102.711 1,225 +0 0.01% 125,821
2024-01-18 2024-01-16 103.242 1,225 +0 0.01% 126,471
2024-01-17 2024-01-15 103.242 1,225 +0 0.01% 126,471
2024-01-16 2024-01-12 102.711 1,225 +0 0.01% 125,821
2024-01-15 2024-01-11 102.446 1,225 +0 0.01% 125,496
2024-01-12 2024-01-10 102.287 1,225 +0 0.01% 125,301
2024-01-11 2024-01-09 102.393 1,225 +0 0.01% 125,431
2024-01-10 2024-01-08 102.393 1,225 +0 0.01% 125,431
2024-01-09 2024-01-05 102.340 1,225 +0 0.01% 125,366
2024-01-08 2024-01-04 102.711 1,225 +0 0.01% 125,821
2024-01-05 2024-01-03 102.711 1,225 +0 0.01% 125,821
2024-01-04 2024-01-02 102.817 1,225 +0 0.01% 125,951
2024-01-03 2023-12-29 102.817 1,225 +0 0.01% 125,951
2024-01-02 2023-12-28 102.764 1,225 +0 0.01% 125,886
2023-12-29 2023-12-27 102.658 1,225 +0 0.01% 125,756
2023-12-28 2023-12-22 102.552 1,225 +0 0.01% 125,626
2023-12-27 2023-12-21 102.711 1,225 +0 0.01% 125,821
2023-12-22 2023-12-20 102.711 1,225 +0 0.01% 125,821
2023-12-21 2023-12-19 102.234 1,225 +0 0.01% 125,236
2023-12-20 2023-12-18 102.181 1,225 +0 0.01% 125,171
2023-12-19 2023-12-15 102.128 1,225 +0 0.01% 125,106
2023-12-18 2023-12-14 102.181 1,225 +0 0.01% 125,171
2023-12-15 2023-12-13 101.438 1,225 +0 0.01% 124,261
2023-12-14 2023-12-12 101.332 1,225 +0 0.01% 124,131
2023-12-13 2023-12-11 101.332 1,225 +0 0.01% 124,131
2023-12-12 2023-12-08 101.544 1,225 +0 0.01% 124,391
2023-12-11 2023-12-07 101.438 1,225 +0 0.01% 124,261
2023-12-08 2023-12-06 101.385 1,225 +0 0.01% 124,196
2023-12-07 2023-12-05 101.279 1,225 +0 0.01% 124,067
2023-12-06 2023-12-04 101.120 1,225 +0 0.01% 123,872
2023-12-05 2023-12-01 100.960 1,225 +0 0.01% 123,677
2023-12-04 2023-11-30 100.907 1,225 +0 0.01% 123,612
2023-12-01 2023-11-29 101.544 1,225 +0 0.01% 124,391
2023-11-30 2023-11-28 100.165 1,225 +0 0.01% 122,702
2023-11-29 2023-11-27 99.952 1,225 +0 0.01% 122,442
2023-11-28 2023-11-24 101.014 1,225 +0 0.01% 123,742
2023-11-27 2023-11-23 100.271 1,225 +0 0.01% 122,832
2023-11-24 2023-11-22 100.271 1,225 +0 0.01% 122,832
2023-11-23 2023-11-21 100.218 1,225 +0 0.01% 122,767
2023-11-22 2023-11-20 100.218 1,225 +0 0.01% 122,767
2023-11-21 2023-11-17 101.014 1,225 +0 0.01% 123,742
2023-11-20 2023-11-16 101.014 1,225 +0 0.01% 123,742
2023-11-17 2023-11-15 101.014 1,225 +0 0.01% 123,742
2023-11-16 2023-11-14 99.369 1,225 +0 0.01% 121,727
2023-11-15 2023-11-13 99.475 1,225 +0 0.01% 121,857
2023-11-14 2023-11-10 100.165 1,225 +0 0.01% 122,702
2023-11-13 2023-11-09 99.634 1,225 +0 0.01% 122,052
2023-11-10 2023-11-08 99.528 1,225 +0 0.01% 121,922
2023-11-09 2023-11-07 99.528 1,225 +0 0.01% 121,922
2023-11-08 2023-11-06 99.528 1,225 +0 0.01% 121,922
2023-11-07 2023-11-03 99.104 1,225 +0 0.01% 121,402
2023-11-06 2023-11-02 99.104 1,225 +0 0.01% 121,402
2023-11-03 2023-11-01 98.785 1,225 +0 0.01% 121,012
2023-11-02 2023-10-31 98.785 1,225 +0 0.01% 121,012
2023-11-01 2023-10-30 98.785 1,225 +0 0.01% 121,012
2023-10-31 2023-10-27 98.732 1,225 +0 0.01% 120,947
2023-10-30 2023-10-26 98.732 1,225 +0 0.01% 120,947
2023-10-27 2023-10-25 98.732 1,225 +0 0.01% 120,947
2023-10-26 2023-10-24 98.732 1,225 +0 0.01% 120,947
2023-10-25 2023-10-20 98.732 1,225 +0 0.01% 120,947
2023-10-24 2023-10-19 98.732 1,225 +0 0.01% 120,947
2023-10-20 2023-10-18 98.732 1,225 +0 0.01% 120,947
2023-10-19 2023-10-17 98.732 1,225 +0 0.01% 120,947
2023-10-18 2023-10-16 98.785 1,225 +0 0.01% 121,012
2023-10-17 2023-10-13 98.838 1,225 +0 0.01% 121,077
2023-10-16 2023-10-12 99.740 1,225 +0 0.01% 122,182
2023-10-13 2023-10-11 99.740 1,225 +0 0.01% 122,182
2023-10-12 2023-10-10 98.573 1,225 +0 0.01% 120,752
2023-10-11 2023-10-09 98.573 1,225 +0 0.01% 120,752
2023-10-10 2023-10-06 98.467 1,225 +0 0.01% 120,622
2023-10-09 2023-10-05 98.467 1,225 +0 0.01% 120,622
2023-10-06 2023-10-04 98.414 1,225 +0 0.01% 120,557
2023-10-05 2023-10-03 98.414 1,225 +0 0.01% 120,557
2023-10-04 2023-09-29 98.414 1,225 +0 0.01% 120,557
2023-10-03 2023-09-28 98.414 1,225 +0 0.01% 120,557
2023-09-29 2023-09-27 98.414 1,225 +0 0.01% 120,557
2023-09-28 2023-09-26 99.740 1,225 +0 0.01% 122,182
2023-09-27 2023-09-25 99.740 1,225 +0 0.01% 122,182
2023-09-26 2023-09-22 99.740 1,225 +0 0.01% 122,182
2023-09-25 2023-09-21 99.740 1,225 +0 0.01% 122,182
2023-09-22 2023-09-20 99.740 1,225 +0 0.01% 122,182
2023-09-21 2023-09-19 99.740 1,225 +0 0.01% 122,182
2023-09-20 2023-09-18 99.740 1,225 +0 0.01% 122,182
2023-09-19 2023-09-15 99.740 1,225 +0 0.01% 122,182
2023-09-18 2023-09-14 99.740 1,225 +0 0.01% 122,182
2023-09-15 2023-09-13 99.740 1,225 +0 0.01% 122,182
2023-09-14 2023-09-12 99.740 1,225 +0 0.01% 122,182
2023-09-13 2023-09-11 99.422 1,225 +0 0.01% 121,792
2023-09-12 2023-09-07 99.422 1,225 +0 0.01% 121,792
2023-09-11 2023-09-06 99.422 1,225 +0 0.01% 121,792
2023-09-07 2023-09-05 99.634 1,225 +0 0.01% 122,052
2023-09-06 2023-09-04 99.634 1,225 +0 0.01% 122,052
2023-09-05 2023-08-31 99.581 1,225 +0 0.01% 121,987
2023-09-04 2023-08-30 99.581 1,225 +0 0.01% 121,987
2023-08-31 2023-08-29 99.210 1,225 +0 0.01% 121,532
2023-08-30 2023-08-28 99.210 1,225 +0 0.01% 121,532
2023-08-29 2023-08-25 98.679 1,225 +0 0.01% 120,882
2023-08-28 2023-08-24 98.679 1,225 +0 0.01% 120,882
2023-08-25 2023-08-23 98.679 1,225 +0 0.01% 120,882
2023-08-24 2023-08-22 98.679 1,225 +0 0.01% 120,882
2023-08-23 2023-08-21 98.679 1,225 +0 0.01% 120,882
2023-08-22 2023-08-18 98.679 1,225 +0 0.01% 120,882
2023-08-21 2023-08-17 98.679 1,225 +0 0.01% 120,882
2023-08-18 2023-08-16 99.528 1,225 +0 0.01% 121,922
2023-08-17 2023-08-15 99.528 1,225 +0 0.01% 121,922
2023-08-16 2023-08-14 98.997 1,225 +0 0.01% 121,272
2023-08-15 2023-08-11 99.740 1,225 +0 0.01% 122,182
2023-08-14 2023-08-10 99.952 1,225 +0 0.01% 122,442
2023-08-11 2023-08-09 98.997 1,225 +0 0.01% 121,272
2023-08-10 2023-08-08 98.944 1,225 +0 0.01% 121,207
2023-08-09 2023-08-07 98.891 1,225 +0 0.01% 121,142
2023-08-08 2023-08-04 98.891 1,225 +0 0.01% 121,142
2023-08-07 2023-08-03 99.634 1,225 +0 0.01% 122,052
2023-08-04 2023-08-02 99.634 1,225 +0 0.01% 122,052
2023-08-03 2023-08-01 99.634 1,225 +0 0.01% 122,052
2023-08-02 2023-07-31 99.740 1,225 +0 0.01% 122,182
2023-08-01 2023-07-28 100.101 1,225 +0 0.01% 122,624
2023-07-31 2023-07-27 100.866 1,225 +0 0.01% 123,561
2023-07-28 2023-07-26 100.866 1,225 +4 0.01% 123,561
2023-07-27 2023-07-25 100.866 1,221 +0 0.01% 123,158
2023-07-26 2023-07-24 100.440 1,221 +0 0.01% 122,638
2023-07-25 2023-07-21 100.973 1,221 +0 0.01% 123,288
2023-07-24 2023-07-20 101.079 1,221 +0 0.01% 123,418
2023-07-21 2023-07-19 101.239 1,221 +0 0.01% 123,613
2023-07-20 2023-07-18 101.239 1,221 +0 0.01% 123,613
2023-07-19 2023-07-14 101.239 1,221 +0 0.01% 123,613
2023-07-18 2023-07-13 101.239 1,221 +0 0.01% 123,613
2023-07-14 2023-07-12 99.961 1,221 +0 0.01% 122,052
2023-07-13 2023-07-11 99.961 1,221 +0 0.01% 122,052
2023-07-12 2023-07-10 99.961 1,221 +0 0.01% 122,052
2023-07-11 2023-07-07 99.961 1,221 +0 0.01% 122,052
2023-07-10 2023-07-06 99.961 1,221 +0 0.01% 122,052
2023-07-07 2023-07-05 99.961 1,221 +0 0.01% 122,052
2023-07-06 2023-07-04 100.494 1,221 +0 0.01% 122,703
2023-07-05 2023-07-03 100.494 1,221 +0 0.01% 122,703
2023-07-04 2023-06-30 100.494 1,221 +0 0.01% 122,703
2023-07-03 2023-06-29 100.494 1,221 +0 0.01% 122,703
2023-06-30 2023-06-28 100.494 1,221 +0 0.01% 122,703
2023-06-29 2023-06-27 100.494 1,221 +0 0.01% 122,703
2023-06-28 2023-06-26 100.014 1,221 +0 0.01% 122,117
2023-06-27 2023-06-23 100.014 1,221 +0 0.01% 122,117
2023-06-26 2023-06-21 101.292 1,221 +0 0.01% 123,678
2023-06-23 2023-06-20 101.292 1,221 +0 0.01% 123,678
2023-06-21 2023-06-19 101.292 1,221 +0 0.01% 123,678
2023-06-20 2023-06-16 101.399 1,221 +0 0.01% 123,808
2023-06-19 2023-06-15 101.186 1,221 +0 0.01% 123,548
2023-06-16 2023-06-14 101.133 1,221 +0 0.01% 123,483
2023-06-15 2023-06-13 101.292 1,221 +0 0.01% 123,678
2023-06-14 2023-06-12 101.292 1,221 +0 0.01% 123,678
2023-06-13 2023-06-09 100.866 1,221 +0 0.01% 123,158
2023-06-12 2023-06-08 100.866 1,221 +0 0.01% 123,158
2023-06-09 2023-06-07 100.866 1,221 +0 0.01% 123,158
2023-06-08 2023-06-06 100.866 1,221 +0 0.01% 123,158
2023-06-07 2023-06-05 100.866 1,221 +0 0.01% 123,158
2023-06-06 2023-06-02 100.866 1,221 +0 0.01% 123,158
2023-06-05 2023-06-01 100.866 1,221 +0 0.01% 123,158
2023-06-02 2023-05-31 100.866 1,221 +0 0.01% 123,158
2023-06-01 2023-05-30 100.866 1,221 +0 0.01% 123,158
2023-05-31 2023-05-29 100.866 1,221 +0 0.01% 123,158
2023-05-30 2023-05-25 100.866 1,221 +0 0.01% 123,158
2023-05-29 2023-05-24 100.866 1,221 +0 0.01% 123,158
2023-05-25 2023-05-23 100.920 1,221 +0 0.01% 123,223
2023-05-24 2023-05-22 102.890 1,221 +0 0.01% 125,629
2023-05-23 2023-05-19 102.890 1,221 +0 0.01% 125,629
2023-05-22 2023-05-18 102.890 1,221 +0 0.01% 125,629
2023-05-19 2023-05-17 102.890 1,221 +0 0.01% 125,629
2023-05-18 2023-05-16 102.890 1,221 +0 0.01% 125,629
2023-05-17 2023-05-15 102.890 1,221 +0 0.01% 125,629
2023-05-16 2023-05-12 102.145 1,221 +0 0.01% 124,719
2023-05-15 2023-05-11 102.145 1,221 +0 0.01% 124,719
2023-05-12 2023-05-10 102.145 1,221 +0 0.01% 124,719
2023-05-11 2023-05-09 102.145 1,221 +0 0.01% 124,719
2023-05-10 2023-05-08 102.145 1,221 +0 0.01% 124,719
2023-05-09 2023-05-05 102.145 1,221 +0 0.01% 124,719
2023-05-08 2023-05-04 101.825 1,221 +0 0.01% 124,328
2023-05-05 2023-05-03 101.825 1,221 +0 0.01% 124,328
2023-05-04 2023-05-02 101.985 1,221 +0 0.01% 124,523
2023-05-03 2023-04-28 101.985 1,221 +0 0.01% 124,523
2023-05-02 2023-04-27 101.985 1,221 +0 0.01% 124,523
2023-04-28 2023-04-26 102.304 1,221 +0 0.01% 124,914
2023-04-27 2023-04-25 102.304 1,221 +0 0.01% 124,914
2023-04-26 2023-04-24 101.985 1,221 +0 0.01% 124,523
2023-04-25 2023-04-21 101.985 1,221 +0 0.01% 124,523
2023-04-24 2023-04-20 101.719 1,221 +0 0.01% 124,198
2023-04-21 2023-04-19 101.719 1,221 +0 0.01% 124,198
2023-04-20 2023-04-18 101.719 1,221 +0 0.01% 124,198
2023-04-19 2023-04-17 102.198 1,221 +0 0.01% 124,784
2023-04-18 2023-04-14 102.677 1,221 +0 0.01% 125,369
2023-04-17 2023-04-13 102.251 1,221 +0 0.01% 124,849
2023-04-14 2023-04-12 102.251 1,221 +0 0.01% 124,849
2023-04-13 2023-04-11 102.251 1,221 +0 0.01% 124,849
2023-04-12 2023-04-06 102.571 1,221 +0 0.01% 125,239
2023-04-11 2023-04-04 100.973 1,221 +0 0.01% 123,288
2023-04-06 2023-04-03 100.973 1,221 +0 0.01% 123,288
2023-04-04 2023-03-31 100.973 1,221 +0 0.01% 123,288
2023-04-03 2023-03-30 102.304 1,221 +0 0.01% 124,914
2023-03-31 2023-03-29 102.304 1,221 +0 0.01% 124,914
2023-03-30 2023-03-28 102.304 1,221 +0 0.01% 124,914
2023-03-29 2023-03-27 102.304 1,221 +0 0.01% 124,914
2023-03-28 2023-03-24 100.760 1,221 +0 0.01% 123,028
2023-03-27 2023-03-23 100.760 1,221 +0 0.01% 123,028
2023-03-24 2023-03-22 100.600 1,221 +0 0.01% 122,833
2023-03-23 2023-03-21 100.547 1,221 +0 0.01% 122,768
2023-03-22 2023-03-20 100.547 1,221 +0 0.01% 122,768
2023-03-21 2023-03-17 100.227 1,221 +0 0.01% 122,378
2023-03-20 2023-03-16 100.387 1,221 +0 0.01% 122,573
2023-03-17 2023-03-15 100.387 1,221 +0 0.01% 122,573
2023-03-16 2023-03-14 99.056 1,221 +0 0.01% 120,947
2023-03-15 2023-03-13 99.056 1,221 +0 0.01% 120,947
2023-03-14 2023-03-10 99.056 1,221 +0 0.01% 120,947
2023-03-13 2023-03-09 98.310 1,221 +0 0.01% 120,037
2023-03-10 2023-03-08 98.310 1,221 +0 0.01% 120,037
2023-03-09 2023-03-07 98.310 1,221 +0 0.01% 120,037
2023-03-08 2023-03-06 98.310 1,221 +0 0.01% 120,037
2023-03-07 2023-03-03 98.310 1,221 +0 0.01% 120,037
2023-03-06 2023-03-02 99.002 1,221 +0 0.01% 120,882
2023-03-03 2023-03-01 98.523 1,221 +0 0.01% 120,297
2023-03-02 2023-02-28 98.523 1,221 +0 0.01% 120,297
2023-03-01 2023-02-27 98.523 1,221 +0 0.01% 120,297
2023-02-28 2023-02-24 98.523 1,221 +0 0.01% 120,297
2023-02-27 2023-02-23 98.523 1,221 +0 0.01% 120,297
2023-02-24 2023-02-22 98.523 1,221 +0 0.01% 120,297
2023-02-23 2023-02-21 99.855 1,221 +0 0.01% 121,922
2023-02-22 2023-02-20 99.855 1,221 +0 0.01% 121,922
2023-02-21 2023-02-17 98.789 1,221 +0 0.01% 120,622
2023-02-20 2023-02-16 98.896 1,221 +0 0.01% 120,752
2023-02-17 2023-02-15 99.482 1,221 +0 0.01% 121,467
2023-02-16 2023-02-14 99.482 1,221 +0 0.01% 121,467
2023-02-15 2023-02-13 99.482 1,221 +0 0.01% 121,467
2023-02-14 2023-02-10 100.707 1,221 +0 0.01% 122,963
2023-02-13 2023-02-09 100.707 1,221 +0 0.01% 122,963
2023-02-10 2023-02-08 100.600 1,221 +0 0.01% 122,833
2023-02-09 2023-02-07 100.600 1,221 +0 0.01% 122,833
2023-02-08 2023-02-06 100.600 1,221 +0 0.01% 122,833
2023-02-07 2023-02-03 100.600 1,221 +0 0.01% 122,833
2023-02-06 2023-02-02 101.346 1,221 +0 0.01% 123,743
2023-02-03 2023-02-01 101.346 1,221 +0 0.01% 123,743
2023-02-02 2023-01-31 100.653 1,221 +0 0.01% 122,898
2023-02-01 2023-01-30 101.452 1,221 +0 0.01% 123,873
2023-01-31 2023-01-27 101.452 1,221 +0 0.01% 123,873
2023-01-30 2023-01-26 101.346 1,221 +1 0.01% 123,743
2023-01-27 2023-01-20 100.067 1,220 +0 0.01% 122,082
2023-01-26 2023-01-19 100.067 1,220 +0 0.01% 122,082
2023-01-20 2023-01-18 100.387 1,220 +0 0.01% 122,472
2023-01-19 2023-01-17 100.387 1,220 +0 0.01% 122,472
2023-01-18 2023-01-16 99.534 1,220 +0 0.01% 121,432
2023-01-17 2023-01-13 100.333 1,220 +0 0.01% 122,407
2023-01-16 2023-01-12 100.067 1,220 +0 0.01% 122,082
2023-01-13 2023-01-11 100.067 1,220 +0 0.01% 122,082
2023-01-12 2023-01-10 99.747 1,220 +0 0.01% 121,692
2023-01-11 2023-01-09 99.108 1,220 +0 0.01% 120,911
2023-01-10 2023-01-06 99.108 1,220 +0 0.01% 120,911
2023-01-09 2023-01-05 99.108 1,220 +0 0.01% 120,911
2023-01-06 2023-01-04 97.882 1,220 +0 0.01% 119,416
2023-01-05 2023-01-03 97.882 1,220 +0 0.01% 119,416
2023-01-04 2022-12-30 98.255 1,220 +0 0.01% 119,871
2023-01-03 2022-12-29 98.255 1,220 +0 0.01% 119,871
2022-12-30 2022-12-28 98.255 1,220 +0 0.01% 119,871
2022-12-29 2022-12-23 98.255 1,220 +0 0.01% 119,871
2022-12-28 2022-12-22 98.255 1,220 +0 0.01% 119,871
2022-12-23 2022-12-21 98.255 1,220 +0 0.01% 119,871
2022-12-22 2022-12-20 98.255 1,220 +0 0.01% 119,871
2022-12-21 2022-12-19 99.108 1,220 +0 0.01% 120,911
2022-12-20 2022-12-16 99.108 1,220 +0 0.01% 120,911
2022-12-19 2022-12-15 99.108 1,220 +0 0.01% 120,911
2022-12-16 2022-12-14 99.001 1,220 +0 0.01% 120,781
2022-12-15 2022-12-13 98.522 1,220 +0 0.01% 120,196
2022-12-14 2022-12-12 98.522 1,220 +0 0.01% 120,196
2022-12-13 2022-12-09 98.522 1,220 +0 0.01% 120,196
2022-12-12 2022-12-08 97.616 1,220 +0 0.01% 119,091
2022-12-09 2022-12-07 97.403 1,220 +0 0.01% 118,831
2022-12-08 2022-12-06 97.403 1,220 +0 0.01% 118,831
2022-12-07 2022-12-05 98.202 1,220 +0 0.01% 119,806
2022-12-06 2022-12-02 98.149 1,220 +0 0.01% 119,741
2022-12-05 2022-12-01 97.936 1,220 +0 0.01% 119,481
2022-12-02 2022-11-30 96.817 1,220 +0 0.01% 118,116
2022-12-01 2022-11-29 96.817 1,220 +0 0.01% 118,116
2022-11-30 2022-11-28 96.817 1,220 +0 0.01% 118,116
2022-11-29 2022-11-25 97.722 1,220 +0 0.01% 119,221
2022-11-28 2022-11-24 96.763 1,220 +0 0.01% 118,051
2022-11-25 2022-11-23 96.763 1,220 +0 0.01% 118,051
2022-11-24 2022-11-22 96.763 1,220 +0 0.01% 118,051
2022-11-23 2022-11-21 96.763 1,220 +0 0.01% 118,051
2022-11-22 2022-11-18 97.403 1,220 +0 0.01% 118,831
2022-11-21 2022-11-17 97.403 1,220 +0 0.01% 118,831
2022-11-18 2022-11-16 97.403 1,220 +0 0.01% 118,831
2022-11-17 2022-11-15 97.296 1,220 +0 0.01% 118,701
2022-11-16 2022-11-14 96.550 1,220 +0 0.01% 117,791
2022-11-15 2022-11-11 96.550 1,220 +0 0.01% 117,791
2022-11-14 2022-11-10 96.550 1,220 +0 0.01% 117,791
2022-11-11 2022-11-09 96.550 1,220 +0 0.01% 117,791
2022-11-10 2022-11-08 96.550 1,220 +0 0.01% 117,791
2022-11-09 2022-11-07 96.550 1,220 +0 0.01% 117,791
2022-11-08 2022-11-04 95.751 1,220 +0 0.01% 116,816
2022-11-07 2022-11-03 96.017 1,220 +0 0.01% 117,141
2022-11-04 2022-11-02 96.017 1,220 +0 0.01% 117,141
2022-11-03 2022-11-01 96.017 1,220 +0 0.01% 117,141
2022-11-02 2022-10-31 96.017 1,220 +0 0.01% 117,141
2022-11-01 2022-10-28 95.591 1,220 +0 0.01% 116,621
2022-10-31 2022-10-27 95.591 1,220 +0 0.01% 116,621
2022-10-28 2022-10-26 95.591 1,220 +0 0.01% 116,621
2022-10-27 2022-10-25 96.230 1,220 +0 0.01% 117,401
2022-10-26 2022-10-24 95.911 1,220 +0 0.01% 117,011
2022-10-25 2022-10-21 96.763 1,220 +0 0.01% 118,051
2022-10-24 2022-10-20 96.763 1,220 +0 0.01% 118,051
2022-10-21 2022-10-19 96.763 1,220 +0 0.01% 118,051
2022-10-20 2022-10-18 97.722 1,220 +0 0.01% 119,221
2022-10-19 2022-10-17 97.829 1,220 +0 0.01% 119,351
2022-10-18 2022-10-14 97.296 1,220 +0 0.01% 118,701
2022-10-17 2022-10-13 98.149 1,220 +0 0.01% 119,741
2022-10-14 2022-10-12 98.149 1,220 +0 0.01% 119,741
2022-10-13 2022-10-11 97.509 1,220 +0 0.01% 118,961
2022-10-12 2022-10-10 97.509 1,220 +0 0.01% 118,961
2022-10-11 2022-10-07 97.509 1,220 +0 0.01% 118,961
2022-10-10 2022-10-06 97.403 1,220 +0 0.01% 118,831
2022-10-07 2022-10-05 97.403 1,220 +0 0.01% 118,831
2022-10-06 2022-10-03 97.349 1,220 +0 0.01% 118,766
2022-10-05 2022-09-30 97.296 1,220 +0 0.01% 118,701
2022-10-03 2022-09-29 97.403 1,220 +0 0.01% 118,831
2022-09-30 2022-09-28 98.149 1,220 +0 0.01% 119,741
2022-09-29 2022-09-27 98.149 1,220 +0 0.01% 119,741
2022-09-28 2022-09-26 98.362 1,220 +0 0.01% 120,001
2022-09-27 2022-09-23 99.427 1,220 +0 0.01% 121,302
2022-09-26 2022-09-22 99.534 1,220 +0 0.01% 121,432
2022-09-23 2022-09-21 99.694 1,220 +0 0.01% 121,627
2022-09-22 2022-09-20 99.800 1,220 +0 0.01% 121,757
2022-09-21 2022-09-19 99.960 1,220 +0 0.01% 121,952
2022-09-20 2022-09-16 99.960 1,220 +0 0.01% 121,952
2022-09-19 2022-09-15 100.120 1,220 +0 0.01% 122,147
2022-09-16 2022-09-14 100.227 1,220 +0 0.01% 122,277
2022-09-15 2022-09-13 99.374 1,220 +0 0.01% 121,237
2022-09-14 2022-09-09 99.534 1,220 +0 0.01% 121,432
2022-09-13 2022-09-08 99.534 1,220 +0 0.01% 121,432
2022-09-09 2022-09-07 99.534 1,220 +0 0.01% 121,432
2022-09-08 2022-09-06 99.534 1,220 +0 0.01% 121,432
2022-09-07 2022-09-05 99.534 1,220 +0 0.01% 121,432
2022-09-06 2022-09-02 99.641 1,220 +0 0.01% 121,562
2022-09-05 2022-09-01 100.387 1,220 +0 0.01% 122,472
2022-09-02 2022-08-31 100.387 1,220 +0 0.01% 122,472
2022-09-01 2022-08-30 100.387 1,220 +0 0.01% 122,472
2022-08-31 2022-08-29 100.387 1,220 +0 0.01% 122,472
2022-08-30 2022-08-26 100.387 1,220 +0 0.01% 122,472
2022-08-29 2022-08-25 100.387 1,220 +0 0.01% 122,472
2022-08-26 2022-08-24 100.813 1,220 +0 0.01% 122,992
2022-08-25 2022-08-23 100.866 1,220 +0 0.01% 123,057
2022-08-24 2022-08-22 100.866 1,220 +0 0.01% 123,057
2022-08-23 2022-08-19 101.772 1,220 +0 0.01% 124,162
2022-08-22 2022-08-18 101.772 1,220 +0 0.01% 124,162
2022-08-19 2022-08-17 101.772 1,220 +0 0.01% 124,162
2022-08-18 2022-08-16 101.772 1,220 +0 0.01% 124,162
2022-08-17 2022-08-15 101.772 1,220 +0 0.01% 124,162
2022-08-16 2022-08-12 101.772 1,220 +0 0.01% 124,162
2022-08-15 2022-08-11 101.772 1,220 +0 0.01% 124,162
2022-08-12 2022-08-10 101.772 1,220 +0 0.01% 124,162
2022-08-11 2022-08-09 101.772 1,220 +0 0.01% 124,162
2022-08-10 2022-08-08 101.772 1,220 +0 0.01% 124,162
2022-08-09 2022-08-05 101.772 1,220 +0 0.01% 124,162
2022-08-08 2022-08-04 100.706 1,220 +0 0.01% 122,862
2022-08-05 2022-08-03 100.706 1,220 +0 0.01% 122,862
2022-08-04 2022-08-02 100.440 1,220 +0 0.01% 122,537
2022-08-03 2022-08-01 100.440 1,220 +0 0.01% 122,537
2022-08-02 2022-07-29 99.534 1,220 +0 0.01% 121,432
2022-08-01 2022-07-28 99.534 1,220 +0 0.01% 121,432
2022-07-29 2022-07-27 99.332 1,220 +0 0.01% 121,185
2022-07-28 2022-07-26 99.332 1,220 +0 0.01% 121,185
2022-07-27 2022-07-25 99.438 1,220 +0 0.01% 121,315
2022-07-26 2022-07-22 99.438 1,220 +0 0.01% 121,315
2022-07-25 2022-07-21 99.811 1,220 +0 0.01% 121,770
2022-07-22 2022-07-20 99.811 1,220 +0 0.01% 121,770
2022-07-21 2022-07-19 100.024 1,220 +0 0.01% 122,030
2022-07-20 2022-07-18 100.078 1,220 +0 0.01% 122,095
2022-07-19 2022-07-15 100.078 1,220 +0 0.01% 122,095
2022-07-18 2022-07-14 100.291 1,220 +0 0.01% 122,355
2022-07-15 2022-07-13 100.291 1,220 +0 0.01% 122,355
2022-07-14 2022-07-12 100.291 1,220 +0 0.01% 122,355
2022-07-13 2022-07-11 100.291 1,220 +0 0.01% 122,355
2022-07-12 2022-07-08 99.438 1,220 +0 0.01% 121,315
2022-07-11 2022-07-07 99.758 1,220 +0 0.01% 121,705
2022-07-08 2022-07-06 99.758 1,220 +0 0.01% 121,705
2022-07-07 2022-07-05 99.438 1,220 +0 0.01% 121,315
2022-07-06 2022-07-04 99.438 1,220 +0 0.01% 121,315
2022-07-05 2022-06-30 100.184 1,220 +0 0.01% 122,225
2022-07-04 2022-06-29 100.184 1,220 +0 0.01% 122,225
2022-06-30 2022-06-28 100.184 1,220 +0 0.01% 122,225
2022-06-29 2022-06-27 99.385 1,220 +0 0.01% 121,250
2022-06-28 2022-06-24 100.184 1,220 +0 0.01% 122,225
2022-06-27 2022-06-23 100.184 1,220 +0 0.01% 122,225
2022-06-24 2022-06-22 100.184 1,220 +0 0.01% 122,225
2022-06-23 2022-06-21 100.184 1,220 +0 0.01% 122,225
2022-06-22 2022-06-20 99.864 1,220 +0 0.01% 121,835
2022-06-21 2022-06-17 100.397 1,220 +0 0.01% 122,485
2022-06-20 2022-06-16 100.397 1,220 +0 0.01% 122,485
2022-06-17 2022-06-15 100.291 1,220 +0 0.01% 122,355
2022-06-16 2022-06-14 99.864 1,220 +0 0.01% 121,835
2022-06-15 2022-06-13 99.971 1,220 +0 0.01% 121,965
2022-06-14 2022-06-10 101.037 1,220 +0 0.01% 123,265
2022-06-13 2022-06-09 101.570 1,220 +0 0.01% 123,915
2022-06-10 2022-06-08 101.250 1,220 +0 0.01% 123,525
2022-06-09 2022-06-07 101.250 1,220 +0 0.01% 123,525
2022-06-08 2022-06-06 101.783 1,220 +0 0.01% 124,175
2022-06-07 2022-06-02 101.250 1,220 +0 0.01% 123,525
2022-06-06 2022-06-01 101.250 1,220 +0 0.01% 123,525
2022-06-02 2022-05-31 101.250 1,220 +0 0.01% 123,525
2022-06-01 2022-05-30 101.250 1,220 +0 0.01% 123,525
2022-05-31 2022-05-27 101.783 1,220 +0 0.01% 124,175
2022-05-30 2022-05-26 101.783 1,220 +0 0.01% 124,175
2022-05-27 2022-05-25 101.250 1,220 +0 0.01% 123,525
2022-05-26 2022-05-24 101.250 1,220 +0 0.01% 123,525
2022-05-25 2022-05-23 101.250 1,220 +0 0.01% 123,525
2022-05-24 2022-05-20 101.250 1,220 +0 0.01% 123,525
2022-05-23 2022-05-19 101.303 1,220 +0 0.01% 123,590
2022-05-20 2022-05-18 101.357 1,220 +0 0.01% 123,655
2022-05-19 2022-05-17 101.357 1,220 +0 0.01% 123,655
2022-05-18 2022-05-16 101.303 1,220 +0 0.01% 123,590
2022-05-17 2022-05-13 101.303 1,220 +0 0.01% 123,590
2022-05-16 2022-05-12 102.209 1,220 +0 0.01% 124,695
2022-05-13 2022-05-11 101.357 1,220 +0 0.01% 123,655
2022-05-12 2022-05-10 101.357 1,220 +0 0.01% 123,655
2022-05-11 2022-05-06 102.476 1,220 +0 0.01% 125,020
2022-05-10 2022-05-05 101.676 1,220 +0 0.01% 124,045
2022-05-06 2022-05-04 101.676 1,220 +0 0.01% 124,045
2022-05-05 2022-05-03 101.676 1,220 +0 0.01% 124,045
2022-05-04 2022-04-29 101.783 1,220 +0 0.01% 124,175
2022-05-03 2022-04-28 102.103 1,220 +0 0.01% 124,565
2022-04-29 2022-04-27 102.103 1,220 +0 0.01% 124,565
2022-04-28 2022-04-26 102.103 1,220 +0 0.01% 124,565
2022-04-27 2022-04-25 102.103 1,220 +0 0.01% 124,565
2022-04-26 2022-04-22 102.262 1,220 +0 0.01% 124,760
2022-04-25 2022-04-21 102.262 1,220 +0 0.01% 124,760
2022-04-22 2022-04-20 102.369 1,220 +0 0.01% 124,890
2022-04-21 2022-04-19 103.382 1,220 +0 0.01% 126,126
2022-04-20 2022-04-14 103.382 1,220 +0 0.01% 126,126
2022-04-19 2022-04-13 102.422 1,220 +0 0.01% 124,955
2022-04-14 2022-04-12 102.529 1,220 +0 0.01% 125,085
2022-04-13 2022-04-11 103.755 1,220 +0 0.01% 126,581
2022-04-12 2022-04-08 104.447 1,220 +0 0.01% 127,426
2022-04-11 2022-04-07 104.447 1,220 +0 0.01% 127,426
2022-04-08 2022-04-06 104.874 1,220 +0 0.01% 127,946
2022-04-07 2022-04-04 104.874 1,220 +0 0.01% 127,946
2022-04-06 2022-04-01 103.914 1,220 +0 0.01% 126,776
2022-04-04 2022-03-31 103.914 1,220 +0 0.01% 126,776
2022-04-01 2022-03-30 103.968 1,220 +0 0.01% 126,841
2022-03-31 2022-03-29 104.980 1,220 +0 0.01% 128,076
2022-03-30 2022-03-28 104.980 1,220 +0 0.01% 128,076
2022-03-29 2022-03-25 104.607 1,220 +0 0.01% 127,621
2022-03-28 2022-03-24 104.980 1,220 +0 0.01% 128,076
2022-03-25 2022-03-23 104.714 1,220 +0 0.01% 127,751
2022-03-24 2022-03-22 104.820 1,220 +0 0.01% 127,881
2022-03-23 2022-03-21 104.820 1,220 +0 0.01% 127,881
2022-03-22 2022-03-18 104.927 1,220 +0 0.01% 128,011
2022-03-21 2022-03-17 105.034 1,220 +0 0.01% 128,141
2022-03-18 2022-03-16 105.034 1,220 +0 0.01% 128,141
2022-03-17 2022-03-15 105.513 1,220 +0 0.01% 128,726
2022-03-16 2022-03-14 105.407 1,220 +0 0.01% 128,596
2022-03-15 2022-03-11 105.300 1,220 +0 0.01% 128,466
2022-03-14 2022-03-10 105.513 1,220 +0 0.01% 128,726
2022-03-11 2022-03-09 105.300 1,220 +0 0.01% 128,466
2022-03-10 2022-03-08 105.300 1,220 +0 0.01% 128,466
2022-03-09 2022-03-07 105.300 1,220 +0 0.01% 128,466
2022-03-08 2022-03-04 105.513 1,220 +0 0.01% 128,726
2022-03-07 2022-03-03 105.300 1,220 +0 0.01% 128,466
2022-03-04 2022-03-02 105.300 1,220 +0 0.01% 128,466
2022-03-03 2022-03-01 105.300 1,220 +0 0.01% 128,466
2022-03-02 2022-02-28 105.300 1,220 +0 0.01% 128,466
2022-03-01 2022-02-25 105.300 1,220 +0 0.01% 128,466
2022-02-28 2022-02-24 105.513 1,220 +0 0.01% 128,726
2022-02-25 2022-02-23 105.300 1,220 +0 0.01% 128,466
2022-02-24 2022-02-22 105.407 1,220 +0 0.01% 128,596
2022-02-23 2022-02-21 105.407 1,220 +0 0.01% 128,596
2022-02-22 2022-02-18 105.513 1,220 +0 0.01% 128,726
2022-02-21 2022-02-17 106.472 1,220 +0 0.01% 129,896
2022-02-18 2022-02-16 106.472 1,220 +0 0.01% 129,896
2022-02-17 2022-02-15 106.472 1,220 +0 0.01% 129,896
2022-02-16 2022-02-14 105.620 1,220 +0 0.01% 128,856
2022-02-15 2022-02-11 106.899 1,220 +0 0.01% 130,416
2022-02-14 2022-02-10 106.579 1,220 +0 0.01% 130,026
2022-02-11 2022-02-09 106.579 1,220 +0 0.01% 130,026
2022-02-10 2022-02-08 105.939 1,220 +0 0.01% 129,246
2022-02-09 2022-02-07 105.939 1,220 +0 0.01% 129,246
2022-02-08 2022-02-04 105.939 1,220 +0 0.01% 129,246
2022-02-07 2022-01-31 106.259 1,220 +0 0.01% 129,636
2022-02-04 2022-01-27 107.658 1,220 +0 0.01% 131,343
2022-01-28 2022-01-26 107.618 1,220 +6 0.01% 131,294
2022-01-27 2022-01-25 107.564 1,214 +7 0.01% 130,583
2022-01-26 2022-01-24 108.156 1,207 +0 0.01% 130,545
2022-01-25 2022-01-21 107.564 1,207 +0 0.01% 129,830
2022-01-24 2022-01-20 107.564 1,207 +0 0.01% 129,830
2022-01-21 2022-01-19 107.672 1,207 +0 0.01% 129,960
2022-01-20 2022-01-18 107.672 1,207 +0 0.01% 129,960
2022-01-19 2022-01-17 107.672 1,207 +0 0.01% 129,960
2022-01-18 2022-01-14 107.672 1,207 +0 0.01% 129,960
2022-01-17 2022-01-13 108.156 1,207 +0 0.01% 130,545
2022-01-14 2022-01-12 108.156 1,207 +0 0.01% 130,545
2022-01-13 2022-01-11 107.672 1,207 +0 0.01% 129,960
2022-01-12 2022-01-10 107.672 1,207 +0 0.01% 129,960
2022-01-11 2022-01-07 107.887 1,207 +0 0.01% 130,220
2022-01-10 2022-01-06 107.887 1,207 +0 0.01% 130,220
2022-01-07 2022-01-05 108.426 1,207 +0 0.01% 130,870
2022-01-06 2022-01-04 108.426 1,207 +0 0.01% 130,870
2022-01-05 2022-01-03 108.426 1,207 +0 0.01% 130,870
2022-01-04 2021-12-31 108.210 1,207 +0 0.01% 130,610
2022-01-03 2021-12-29 107.995 1,207 +0 0.01% 130,350
2021-12-30 2021-12-28 107.995 1,207 +0 0.01% 130,350
2021-12-29 2021-12-24 107.995 1,207 +0 0.01% 130,350
2021-12-28 2021-12-22 108.695 1,207 +0 0.01% 131,195
2021-12-23 2021-12-21 107.995 1,207 +0 0.01% 130,350
2021-12-22 2021-12-20 108.856 1,207 +0 0.01% 131,390
2021-12-21 2021-12-17 108.749 1,207 +0 0.01% 131,260
2021-12-20 2021-12-16 109.072 1,207 +0 0.01% 131,650
2021-12-17 2021-12-15 108.749 1,207 +0 0.01% 131,260
2021-12-16 2021-12-14 108.049 1,207 +0 0.01% 130,415
2021-12-15 2021-12-13 109.072 1,207 +0 0.01% 131,650
2021-12-14 2021-12-10 108.049 1,207 +0 0.01% 130,415
2021-12-13 2021-12-09 107.995 1,207 +0 0.01% 130,350
2021-12-10 2021-12-08 107.995 1,207 +0 0.01% 130,350
2021-12-09 2021-12-07 109.072 1,207 +0 0.01% 131,650
2021-12-08 2021-12-06 108.964 1,207 +0 0.01% 131,520
2021-12-07 2021-12-03 108.856 1,207 +0 0.01% 131,390
2021-12-06 2021-12-02 107.457 1,207 +0 0.01% 129,700
2021-12-03 2021-12-01 107.995 1,207 +0 0.01% 130,350
2021-12-02 2021-11-30 107.995 1,207 +0 0.01% 130,350
2021-12-01 2021-11-29 108.103 1,207 +0 0.01% 130,480
2021-11-30 2021-11-26 108.103 1,207 +0 0.01% 130,480
2021-11-29 2021-11-25 108.103 1,207 +0 0.01% 130,480
2021-11-26 2021-11-24 108.103 1,207 +0 0.01% 130,480
2021-11-25 2021-11-23 108.103 1,207 +0 0.01% 130,480
2021-11-24 2021-11-22 108.210 1,207 +0 0.01% 130,610
2021-11-23 2021-11-19 108.964 1,207 +0 0.01% 131,520
2021-11-22 2021-11-18 108.210 1,207 +0 0.01% 130,610
2021-11-19 2021-11-17 108.210 1,207 +0 0.01% 130,610
2021-11-18 2021-11-16 108.210 1,207 +0 0.01% 130,610
2021-11-17 2021-11-15 108.318 1,207 +0 0.01% 130,740
2021-11-16 2021-11-12 108.264 1,207 +0 0.01% 130,675
2021-11-15 2021-11-11 109.287 1,207 +0 0.01% 131,909
2021-11-12 2021-11-10 108.210 1,207 +0 0.01% 130,610
2021-11-11 2021-11-09 108.210 1,207 +0 0.01% 130,610
2021-11-10 2021-11-08 108.210 1,207 +0 0.01% 130,610
2021-11-09 2021-11-05 108.749 1,207 +0 0.01% 131,260
2021-11-08 2021-11-04 108.210 1,207 +0 0.01% 130,610
2021-11-05 2021-11-03 108.964 1,207 +0 0.01% 131,520
2021-11-04 2021-11-02 108.210 1,207 +0 0.01% 130,610
2021-11-03 2021-11-01 108.210 1,207 +0 0.01% 130,610
2021-11-02 2021-10-29 108.318 1,207 +0 0.01% 130,740
2021-11-01 2021-10-28 108.964 1,207 +0 0.01% 131,520
2021-10-29 2021-10-27 108.964 1,207 +0 0.01% 131,520
2021-10-28 2021-10-26 108.318 1,207 +0 0.01% 130,740
2021-10-27 2021-10-25 108.318 1,207 +0 0.01% 130,740
2021-10-26 2021-10-22 108.426 1,207 +0 0.01% 130,870
2021-10-25 2021-10-21 108.426 1,207 +0 0.01% 130,870
2021-10-22 2021-10-20 108.426 1,207 +0 0.01% 130,870
2021-10-21 2021-10-19 108.426 1,207 +0 0.01% 130,870
2021-10-20 2021-10-18 108.533 1,207 +0 0.01% 131,000
2021-10-19 2021-10-15 109.287 1,207 +0 0.01% 131,909
2021-10-18 2021-10-12 108.641 1,207 +0 0.01% 131,130
2021-10-15 2021-10-11 108.641 1,207 +0 0.01% 131,130
2021-10-12 2021-10-08 108.749 1,207 +0 0.01% 131,260
2021-10-11 2021-10-07 108.641 1,207 +0 0.01% 131,130
2021-10-08 2021-10-06 108.641 1,207 +0 0.01% 131,130
2021-10-07 2021-10-05 108.641 1,207 +0 0.01% 131,130
2021-10-06 2021-10-04 108.749 1,207 +0 0.01% 131,260
2021-10-05 2021-09-30 108.641 1,207 +0 0.01% 131,130
2021-10-04 2021-09-29 108.641 1,207 +0 0.01% 131,130
2021-09-30 2021-09-28 108.641 1,207 +0 0.01% 131,130
2021-09-29 2021-09-27 108.749 1,207 +0 0.01% 131,260
2021-09-28 2021-09-24 108.641 1,207 +0 0.01% 131,130
2021-09-27 2021-09-23 108.641 1,207 +0 0.01% 131,130
2021-09-24 2021-09-21 108.749 1,207 +0 0.01% 131,260
2021-09-23 2021-09-20 108.749 1,207 +0 0.01% 131,260
2021-09-21 2021-09-17 108.641 1,207 +0 0.01% 131,130
2021-09-20 2021-09-16 108.641 1,207 +0 0.01% 131,130
2021-09-17 2021-09-15 108.210 1,207 +0 0.01% 130,610
2021-09-16 2021-09-14 108.749 1,207 +0 0.01% 131,260
2021-09-15 2021-09-13 108.910 1,207 +0 0.01% 131,455
2021-09-14 2021-09-10 108.695 1,207 +0 0.01% 131,195
2021-09-13 2021-09-09 108.964 1,207 +0 0.01% 131,520
2021-09-10 2021-09-08 108.964 1,207 +0 0.01% 131,520
2021-09-09 2021-09-07 108.964 1,207 +0 0.01% 131,520
2021-09-08 2021-09-06 108.964 1,207 +0 0.01% 131,520
2021-09-07 2021-09-03 109.449 1,207 +0 0.01% 132,104
2021-09-06 2021-09-02 108.964 1,207 +0 0.01% 131,520
2021-09-03 2021-09-01 109.449 1,207 +0 0.01% 132,104
2021-09-02 2021-08-31 109.449 1,207 +0 0.01% 132,104
2021-09-01 2021-08-30 108.964 1,207 +0 0.01% 131,520
2021-08-31 2021-08-27 108.964 1,207 +0 0.01% 131,520
2021-08-30 2021-08-26 109.018 1,207 +0 0.01% 131,585
2021-08-27 2021-08-25 109.018 1,207 +0 0.01% 131,585
2021-08-26 2021-08-24 108.964 1,207 +0 0.01% 131,520
2021-08-25 2021-08-23 108.964 1,207 +0 0.01% 131,520
2021-08-24 2021-08-20 109.018 1,207 +0 0.01% 131,585
2021-08-23 2021-08-19 108.964 1,207 +0 0.01% 131,520
2021-08-20 2021-08-18 108.964 1,207 +0 0.01% 131,520
2021-08-19 2021-08-17 108.964 1,207 +0 0.01% 131,520
2021-08-18 2021-08-16 109.825 1,207 +0 0.01% 132,559
2021-08-17 2021-08-13 109.825 1,207 +0 0.01% 132,559
2021-08-16 2021-08-12 109.825 1,207 +0 0.01% 132,559
2021-08-13 2021-08-11 109.825 1,207 +0 0.01% 132,559
2021-08-12 2021-08-10 109.233 1,207 +0 0.01% 131,844
2021-08-11 2021-08-09 108.749 1,207 +0 0.01% 131,260
2021-08-10 2021-08-06 109.072 1,207 +0 0.01% 131,650
2021-08-09 2021-08-05 109.018 1,207 +0 0.01% 131,585
2021-08-06 2021-08-04 109.072 1,207 +0 0.01% 131,650
2021-08-05 2021-08-03 108.964 1,207 +0 0.01% 131,520
2021-08-04 2021-08-02 110.041 1,207 +0 0.01% 132,819
2021-08-03 2021-07-30 108.964 1,207 +0 0.01% 131,520
2021-08-02 2021-07-29 109.018 1,207 +0 0.01% 131,585
2021-07-30 2021-07-28 110.635 1,207 +0 0.01% 133,537
2021-07-29 2021-07-27 110.689 1,207 +5 0.01% 133,602
2021-07-28 2021-07-26 110.743 1,202 +0 0.01% 133,113
2021-07-27 2021-07-23 109.662 1,202 +0 0.01% 131,813
2021-07-26 2021-07-22 109.445 1,202 +0 0.01% 131,553
2021-07-23 2021-07-21 109.445 1,202 +0 0.01% 131,553
2021-07-22 2021-07-20 109.554 1,202 +0 0.01% 131,683
2021-07-21 2021-07-19 110.202 1,202 +0 0.01% 132,463
2021-07-20 2021-07-16 109.283 1,202 +0 0.01% 131,358
2021-07-19 2021-07-15 109.554 1,202 +0 0.01% 131,683
2021-07-16 2021-07-14 109.554 1,202 +0 0.01% 131,683
2021-07-15 2021-07-13 109.932 1,202 +0 0.01% 132,138
2021-07-14 2021-07-12 109.662 1,202 +0 0.01% 131,813
2021-07-13 2021-07-09 109.662 1,202 +0 0.01% 131,813
2021-07-12 2021-07-08 109.878 1,202 +0 0.01% 132,073
2021-07-09 2021-07-07 110.094 1,202 +0 0.01% 132,333
2021-07-08 2021-07-06 110.094 1,202 +0 0.01% 132,333
2021-07-07 2021-07-05 110.094 1,202 +0 0.01% 132,333
2021-07-06 2021-07-02 110.094 1,202 +0 0.01% 132,333
2021-07-05 2021-06-30 109.716 1,202 +0 0.01% 131,878
2021-07-02 2021-06-29 109.662 1,202 +0 0.01% 131,813
2021-06-30 2021-06-28 109.662 1,202 +0 0.01% 131,813
2021-06-29 2021-06-25 109.662 1,202 +0 0.01% 131,813
2021-06-28 2021-06-24 109.608 1,202 +0 0.01% 131,748
2021-06-25 2021-06-23 109.608 1,202 +0 0.01% 131,748
2021-06-24 2021-06-22 109.608 1,202 +0 0.01% 131,748
2021-06-23 2021-06-21 109.608 1,202 +0 0.01% 131,748
2021-06-22 2021-06-18 109.662 1,202 +0 0.01% 131,813
2021-06-21 2021-06-17 109.608 1,202 +0 0.01% 131,748
2021-06-18 2021-06-16 110.202 1,202 +0 0.01% 132,463
2021-06-17 2021-06-15 110.257 1,202 +0 0.01% 132,528
2021-06-16 2021-06-11 110.635 1,202 +0 0.01% 132,983
2021-06-15 2021-06-10 109.500 1,202 +0 0.01% 131,618
2021-06-11 2021-06-09 109.500 1,202 +0 0.01% 131,618
2021-06-10 2021-06-08 109.500 1,202 +0 0.01% 131,618
2021-06-09 2021-06-07 109.500 1,202 +0 0.01% 131,618
2021-06-08 2021-06-04 109.716 1,202 +0 0.01% 131,878
2021-06-07 2021-06-03 109.716 1,202 +0 0.01% 131,878
2021-06-04 2021-06-02 109.554 1,202 +0 0.01% 131,683
2021-06-03 2021-06-01 109.770 1,202 +0 0.01% 131,943
2021-06-02 2021-05-31 109.500 1,202 +0 0.01% 131,618
2021-06-01 2021-05-28 109.500 1,202 +0 0.01% 131,618
2021-05-31 2021-05-27 109.445 1,202 +0 0.01% 131,553
2021-05-28 2021-05-26 109.770 1,202 +0 0.01% 131,943
2021-05-27 2021-05-25 109.391 1,202 +0 0.01% 131,488
2021-05-26 2021-05-24 109.445 1,202 +0 0.01% 131,553
2021-05-25 2021-05-21 109.391 1,202 +0 0.01% 131,488
2021-05-24 2021-05-20 110.257 1,202 +0 0.01% 132,528
2021-05-21 2021-05-18 109.445 1,202 +0 0.01% 131,553
2021-05-20 2021-05-17 109.445 1,202 +0 0.01% 131,553
2021-05-18 2021-05-14 109.445 1,202 +0 0.01% 131,553
2021-05-17 2021-05-13 109.283 1,202 +0 0.01% 131,358
2021-05-14 2021-05-12 110.094 1,202 +0 0.01% 132,333
2021-05-13 2021-05-11 109.932 1,202 +0 0.01% 132,138
2021-05-12 2021-05-10 109.337 1,202 +0 0.01% 131,423
2021-05-11 2021-05-07 109.337 1,202 +0 0.01% 131,423
2021-05-10 2021-05-06 109.391 1,202 +0 0.01% 131,488
2021-05-07 2021-05-05 109.229 1,202 +0 0.01% 131,293
2021-05-06 2021-05-04 109.229 1,202 +0 0.01% 131,293
2021-05-05 2021-05-03 109.229 1,202 +0 0.01% 131,293
2021-05-04 2021-04-30 109.662 1,202 +0 0.01% 131,813
2021-05-03 2021-04-29 109.608 1,202 +0 0.01% 131,748
2021-04-30 2021-04-28 109.608 1,202 +0 0.01% 131,748
2021-04-29 2021-04-27 109.770 1,202 +0 0.01% 131,943
2021-04-28 2021-04-26 109.662 1,202 +0 0.01% 131,813
2021-04-27 2021-04-23 109.878 1,202 +0 0.01% 132,073
2021-04-26 2021-04-22 109.986 1,202 +0 0.01% 132,203
2021-04-23 2021-04-21 110.635 1,202 +0 0.01% 132,983
2021-04-22 2021-04-20 110.743 1,202 +0 0.01% 133,113
2021-04-21 2021-04-19 109.878 1,202 +0 0.01% 132,073
2021-04-20 2021-04-16 110.797 1,202 +0 0.01% 133,178
2021-04-19 2021-04-15 110.743 1,202 +0 0.01% 133,113
2021-04-16 2021-04-14 109.770 1,202 +0 0.01% 131,943
2021-04-15 2021-04-13 109.770 1,202 +0 0.01% 131,943
2021-04-14 2021-04-12 109.608 1,202 +0 0.01% 131,748
2021-04-13 2021-04-09 109.716 1,202 +0 0.01% 131,878
2021-04-12 2021-04-08 109.770 1,202 +0 0.01% 131,943
2021-04-09 2021-04-07 109.770 1,202 +0 0.01% 131,943
2021-04-08 2021-04-01 110.311 1,202 +0 0.01% 132,593
2021-04-07 2021-03-31 109.932 1,202 +0 0.01% 132,138
2021-04-01 2021-03-30 109.986 1,202 +0 0.01% 132,203
2021-03-31 2021-03-29 109.337 1,202 +0 0.01% 131,423
2021-03-30 2021-03-26 109.932 1,202 +0 0.01% 132,138
2021-03-29 2021-03-25 110.365 1,202 +0 0.01% 132,658
2021-03-26 2021-03-24 110.311 1,202 +0 0.01% 132,593
2021-03-25 2021-03-23 109.337 1,202 +0 0.01% 131,423
2021-03-24 2021-03-22 109.391 1,202 +0 0.01% 131,488
2021-03-23 2021-03-19 110.419 1,202 +0 0.01% 132,723
2021-03-22 2021-03-18 109.337 1,202 +0 0.01% 131,423
2021-03-19 2021-03-17 110.311 1,202 +0 0.01% 132,593
2021-03-18 2021-03-16 110.040 1,202 +0 0.01% 132,268
2021-03-17 2021-03-15 110.419 1,202 +0 0.01% 132,723
2021-03-16 2021-03-12 109.770 1,202 +0 0.01% 131,943
2021-03-15 2021-03-11 110.257 1,202 +0 0.01% 132,528
2021-03-12 2021-03-10 109.283 1,202 +0 0.01% 131,358
2021-03-11 2021-03-09 110.202 1,202 +0 0.01% 132,463
2021-03-10 2021-03-08 110.689 1,202 +0 0.01% 133,048
2021-03-09 2021-03-05 110.311 1,202 +0 0.01% 132,593
2021-03-08 2021-03-04 110.257 1,202 +0 0.01% 132,528
2021-03-05 2021-03-03 110.311 1,202 +0 0.01% 132,593
2021-03-04 2021-03-02 110.743 1,202 +0 0.01% 133,113
2021-03-03 2021-03-01 110.743 1,202 +0 0.01% 133,113
2021-03-02 2021-02-26 109.770 1,202 +0 0.01% 131,943
2021-03-01 2021-02-25 110.148 1,202 +0 0.01% 132,398
2021-02-26 2021-02-24 110.094 1,202 +0 0.01% 132,333
2021-02-25 2021-02-23 109.932 1,202 +0 0.01% 132,138
2021-02-24 2021-02-22 109.824 1,202 +0 0.01% 132,008
2021-02-23 2021-02-19 110.365 1,202 +0 0.01% 132,658
2021-02-22 2021-02-18 110.365 1,202 +0 0.01% 132,658
2021-02-19 2021-02-17 110.257 1,202 +0 0.01% 132,528
2021-02-18 2021-02-16 110.311 1,202 +0 0.01% 132,593
2021-02-17 2021-02-11 110.960 1,202 +0 0.01% 133,373
2021-02-16 2021-02-09 110.311 1,202 +0 0.01% 132,593
2021-02-10 2021-02-08 109.878 1,202 +0 0.01% 132,073
2021-02-09 2021-02-05 110.311 1,202 +0 0.01% 132,593
2021-02-08 2021-02-04 110.527 1,202 +0 0.01% 132,853
2021-02-05 2021-02-03 110.419 1,202 +0 0.01% 132,723
2021-02-04 2021-02-02 110.311 1,202 +0 0.01% 132,593
2021-02-03 2021-02-01 110.257 1,202 +0 0.01% 132,528
2021-02-02 2021-01-29 110.202 1,202 +0 0.01% 132,463
2021-02-01 2021-01-28 110.202 1,202 +0 0.01% 132,463
2021-01-29 2021-01-27 110.193 1,202 +0 0.01% 132,451
2021-01-28 2021-01-26 110.193 1,202 +3 0.01% 132,451
2021-01-27 2021-01-25 110.193 1,199 +0 0.01% 132,121
2021-01-26 2021-01-22 110.572 1,199 +0 0.01% 132,576
2021-01-25 2021-01-21 110.626 1,199 +0 0.01% 132,641
2021-01-22 2021-01-20 110.247 1,199 +0 0.01% 132,186
2021-01-21 2021-01-19 110.626 1,199 +0 0.01% 132,641
2021-01-20 2021-01-18 110.681 1,199 +0 0.01% 132,706
2021-01-19 2021-01-15 110.626 1,199 +0 0.01% 132,641
2021-01-18 2021-01-14 110.735 1,199 +0 0.01% 132,771
2021-01-15 2021-01-13 110.735 1,199 +0 0.01% 132,771
2021-01-14 2021-01-12 110.518 1,199 +0 0.01% 132,511
2021-01-13 2021-01-11 110.518 1,199 +0 0.01% 132,511
2021-01-12 2021-01-08 110.518 1,199 +0 0.01% 132,511
2021-01-11 2021-01-07 110.518 1,199 +0 0.01% 132,511
2021-01-08 2021-01-06 110.572 1,199 +0 0.01% 132,576
2021-01-07 2021-01-05 110.572 1,199 +0 0.01% 132,576
2021-01-06 2021-01-04 110.735 1,199 +0 0.01% 132,771
2021-01-05 2020-12-31 110.572 1,199 +0 0.01% 132,576
2021-01-04 2020-12-29 110.626 1,199 +0 0.01% 132,641
2020-12-30 2020-12-28 111.386 1,199 +0 0.01% 133,551
2020-12-29 2020-12-24 111.440 1,199 +0 0.01% 133,616
2020-12-28 2020-12-22 111.440 1,199 +0 0.01% 133,616
2020-12-23 2020-12-21 111.440 1,199 +0 0.01% 133,616
2020-12-22 2020-12-18 110.572 1,199 +0 0.01% 132,576
2020-12-21 2020-12-17 110.735 1,199 +0 0.01% 132,771
2020-12-18 2020-12-16 110.735 1,199 +0 0.01% 132,771
2020-12-17 2020-12-15 110.626 1,199 +0 0.01% 132,641
2020-12-16 2020-12-14 110.464 1,199 +0 0.01% 132,446
2020-12-15 2020-12-11 110.518 1,199 +0 0.01% 132,511
2020-12-14 2020-12-10 110.626 1,199 +0 0.01% 132,641
2020-12-11 2020-12-09 110.626 1,199 +0 0.01% 132,641
2020-12-10 2020-12-08 110.735 1,199 +0 0.01% 132,771
2020-12-09 2020-12-07 110.735 1,199 +0 0.01% 132,771
2020-12-08 2020-12-04 110.464 1,199 +0 0.01% 132,446
2020-12-07 2020-12-03 110.626 1,199 +0 0.01% 132,641
2020-12-04 2020-12-02 110.572 1,199 +0 0.01% 132,576
2020-12-03 2020-12-01 110.626 1,199 +0 0.01% 132,641
2020-12-02 2020-11-30 110.626 1,199 +0 0.01% 132,641
2020-12-01 2020-11-27 110.626 1,199 +0 0.01% 132,641
2020-11-30 2020-11-26 110.626 1,199 +0 0.01% 132,641
2020-11-27 2020-11-25 110.626 1,199 +0 0.01% 132,641
2020-11-26 2020-11-24 110.626 1,199 +0 0.01% 132,641
2020-11-25 2020-11-23 110.518 1,199 +0 0.01% 132,511
2020-11-24 2020-11-20 110.626 1,199 +0 0.01% 132,641
2020-11-23 2020-11-19 110.626 1,199 +0 0.01% 132,641
2020-11-20 2020-11-18 110.626 1,199 +0 0.01% 132,641
2020-11-19 2020-11-17 110.572 1,199 +0 0.01% 132,576
2020-11-18 2020-11-16 110.626 1,199 +0 0.01% 132,641
2020-11-17 2020-11-13 110.626 1,199 +0 0.01% 132,641
2020-11-16 2020-11-12 110.572 1,199 +0 0.01% 132,576
2020-11-13 2020-11-11 110.409 1,199 +0 0.01% 132,381
2020-11-12 2020-11-10 110.518 1,199 +0 0.01% 132,511
2020-11-11 2020-11-09 110.409 1,199 +0 0.01% 132,381
2020-11-10 2020-11-06 110.518 1,199 +0 0.01% 132,511
2020-11-09 2020-11-05 110.626 1,199 +0 0.01% 132,641
2020-11-06 2020-11-04 110.626 1,199 +0 0.01% 132,641
2020-11-05 2020-11-03 110.626 1,199 +0 0.01% 132,641
2020-11-04 2020-11-02 110.735 1,199 +0 0.01% 132,771
2020-11-03 2020-10-30 110.409 1,199 +0 0.01% 132,381
2020-11-02 2020-10-29 110.626 1,199 +0 0.01% 132,641
2020-10-30 2020-10-28 109.650 1,199 +0 0.01% 131,471
2020-10-29 2020-10-27 110.138 1,199 +0 0.01% 132,056
2020-10-28 2020-10-23 110.247 1,199 +0 0.01% 132,186
2020-10-27 2020-10-22 110.030 1,199 +0 0.01% 131,926
2020-10-23 2020-10-21 109.650 1,199 +0 0.01% 131,471
2020-10-22 2020-10-20 110.464 1,199 +0 0.01% 132,446
2020-10-21 2020-10-19 110.464 1,199 +0 0.01% 132,446
2020-10-20 2020-10-16 110.626 1,199 +0 0.01% 132,641
2020-10-19 2020-10-15 109.650 1,199 +0 0.01% 131,471
2020-10-16 2020-10-14 110.626 1,199 +0 0.01% 132,641
2020-10-15 2020-10-12 110.735 1,199 +0 0.01% 132,771
2020-10-14 2020-10-09 110.681 1,199 +0 0.01% 132,706
2020-10-12 2020-10-08 110.193 1,199 +0 0.01% 132,121
2020-10-09 2020-10-07 110.193 1,199 +0 0.01% 132,121
2020-10-08 2020-10-06 109.867 1,199 +0 0.01% 131,731
2020-10-07 2020-10-05 109.596 1,199 +0 0.01% 131,406
2020-10-06 2020-09-30 109.596 1,199 +0 0.01% 131,406
2020-10-05 2020-09-29 110.681 1,199 +0 0.01% 132,706
2020-09-30 2020-09-28 109.650 1,199 +0 0.01% 131,471
2020-09-29 2020-09-25 110.572 1,199 +0 0.01% 132,576
2020-09-28 2020-09-24 110.572 1,199 +0 0.01% 132,576
2020-09-25 2020-09-23 110.626 1,199 +0 0.01% 132,641
2020-09-24 2020-09-22 110.572 1,199 +0 0.01% 132,576
2020-09-23 2020-09-21 110.464 1,199 +0 0.01% 132,446
2020-09-22 2020-09-18 110.464 1,199 +0 0.01% 132,446
2020-09-21 2020-09-17 110.355 1,199 +0 0.01% 132,316
2020-09-18 2020-09-16 110.409 1,199 +0 0.01% 132,381
2020-09-17 2020-09-15 110.464 1,199 +0 0.01% 132,446
2020-09-16 2020-09-14 110.464 1,199 +0 0.01% 132,446
2020-09-15 2020-09-11 110.626 1,199 +0 0.01% 132,641
2020-09-14 2020-09-10 110.626 1,199 +0 0.01% 132,641
2020-09-11 2020-09-09 110.735 1,199 +0 0.01% 132,771
2020-09-10 2020-09-08 110.735 1,199 +0 0.01% 132,771
2020-09-09 2020-09-07 110.735 1,199 +0 0.01% 132,771
2020-09-08 2020-09-04 110.735 1,199 +0 0.01% 132,771
2020-09-07 2020-09-03 110.735 1,199 +0 0.01% 132,771
2020-09-04 2020-09-02 110.735 1,199 +0 0.01% 132,771
2020-09-03 2020-09-01 110.518 1,199 +0 0.01% 132,511
2020-09-02 2020-08-31 110.843 1,199 +0 0.01% 132,901
2020-09-01 2020-08-28 110.843 1,199 +0 0.01% 132,901
2020-08-31 2020-08-27 110.843 1,199 +0 0.01% 132,901
2020-08-28 2020-08-26 110.735 1,199 +0 0.01% 132,771
2020-08-27 2020-08-25 110.735 1,199 +0 0.01% 132,771
2020-08-26 2020-08-24 110.681 1,199 +0 0.01% 132,706
2020-08-25 2020-08-21 110.735 1,199 +0 0.01% 132,771
2020-08-24 2020-08-20 110.681 1,199 +0 0.01% 132,706
2020-08-21 2020-08-19 110.735 1,199 +0 0.01% 132,771
2020-08-20 2020-08-18 110.681 1,199 +0 0.01% 132,706
2020-08-19 2020-08-17 110.626 1,199 +0 0.01% 132,641
2020-08-18 2020-08-14 110.735 1,199 +0 0.01% 132,771
2020-08-17 2020-08-13 110.735 1,199 +0 0.01% 132,771
2020-08-14 2020-08-12 110.735 1,199 +0 0.01% 132,771
2020-08-13 2020-08-11 110.409 1,199 +0 0.01% 132,381
2020-08-12 2020-08-10 109.542 1,199 +0 0.01% 131,341
2020-08-11 2020-08-07 109.813 1,199 +0 0.01% 131,666
2020-08-10 2020-08-06 109.542 1,199 +0 0.01% 131,341
2020-08-07 2020-08-05 110.518 1,199 +0 0.01% 132,511
2020-08-06 2020-08-04 110.518 1,199 +0 0.01% 132,511
2020-08-05 2020-08-03 110.626 1,199 +0 0.01% 132,641
2020-08-04 2020-07-31 109.325 1,199 +0 0.01% 131,081
2020-08-03 2020-07-30 109.325 1,199 +0 0.01% 131,081
2020-07-31 2020-07-29 109.935 1,199 +0 0.01% 131,812
2020-07-30 2020-07-28 110.588 1,199 +6 0.01% 132,595
2020-07-29 2020-07-27 110.697 1,193 +0 0.01% 132,062
2020-07-28 2020-07-24 110.697 1,193 +0 0.01% 132,062
2020-07-27 2020-07-23 110.588 1,193 +0 0.01% 131,932
2020-07-24 2020-07-22 110.697 1,193 +0 0.01% 132,062
2020-07-23 2020-07-21 110.643 1,193 +0 0.01% 131,997
2020-07-22 2020-07-20 110.261 1,193 +0 0.01% 131,542
2020-07-21 2020-07-17 109.935 1,193 +0 0.01% 131,152
2020-07-20 2020-07-16 109.935 1,193 +0 0.01% 131,152
2020-07-17 2020-07-15 110.043 1,193 +0 0.01% 131,282
2020-07-16 2020-07-14 109.717 1,193 +0 0.01% 130,892
2020-07-15 2020-07-13 110.316 1,193 +0 0.01% 131,607
2020-07-14 2020-07-10 110.152 1,193 +0 0.01% 131,412
2020-07-13 2020-07-09 110.043 1,193 +0 0.01% 131,282
2020-07-10 2020-07-08 110.588 1,193 +0 0.01% 131,932
2020-07-09 2020-07-07 110.479 1,193 +0 0.01% 131,802
2020-07-08 2020-07-06 110.370 1,193 +0 0.01% 131,672
2020-07-07 2020-07-03 110.043 1,193 +0 0.01% 131,282
2020-07-06 2020-07-02 109.499 1,193 +0 0.01% 130,632
2020-07-03 2020-06-30 110.479 1,193 +0 0.01% 131,802
2020-07-02 2020-06-29 109.499 1,193 +0 0.01% 130,632
2020-06-30 2020-06-26 110.043 1,193 +0 0.01% 131,282
2020-06-29 2020-06-24 110.479 1,193 +0 0.01% 131,802
2020-06-26 2020-06-23 110.588 1,193 +0 0.01% 131,932
2020-06-24 2020-06-22 110.261 1,193 +0 0.01% 131,542
2020-06-23 2020-06-19 110.261 1,193 +0 0.01% 131,542
2020-06-22 2020-06-18 109.499 1,193 +0 0.01% 130,632
2020-06-19 2020-06-17 110.261 1,193 +0 0.01% 131,542
2020-06-18 2020-06-16 110.261 1,193 +0 0.01% 131,542
2020-06-17 2020-06-15 110.043 1,193 +0 0.01% 131,282
2020-06-16 2020-06-12 110.043 1,193 +0 0.01% 131,282
2020-06-15 2020-06-11 110.152 1,193 +0 0.01% 131,412
2020-06-12 2020-06-10 109.771 1,193 +0 0.01% 130,957
2020-06-11 2020-06-09 110.207 1,193 +0 0.01% 131,477
2020-06-10 2020-06-08 110.370 1,193 +0 0.01% 131,672
2020-06-09 2020-06-05 110.043 1,193 +0 0.01% 131,282
2020-06-08 2020-06-04 110.043 1,193 +0 0.01% 131,282
2020-06-05 2020-06-03 110.261 1,193 +0 0.01% 131,542
2020-06-04 2020-06-02 110.152 1,193 +0 0.01% 131,412
2020-06-03 2020-06-01 110.207 1,193 +0 0.01% 131,477
2020-06-02 2020-05-29 109.935 1,193 +0 0.01% 131,152
2020-06-01 2020-05-28 109.335 1,193 +0 0.01% 130,437
2020-05-29 2020-05-27 109.717 1,193 +0 0.01% 130,892
2020-05-28 2020-05-26 109.499 1,193 +0 0.01% 130,632
2020-05-27 2020-05-25 109.608 1,193 +0 0.01% 130,762
2020-05-26 2020-05-22 109.771 1,193 +0 0.01% 130,957
2020-05-25 2020-05-21 109.826 1,193 +0 0.01% 131,022
2020-05-22 2020-05-20 109.717 1,193 +0 0.01% 130,892
2020-05-21 2020-05-19 109.499 1,193 +0 0.01% 130,632
2020-05-20 2020-05-18 110.479 1,193 +0 0.01% 131,802
2020-05-19 2020-05-15 110.534 1,193 +0 0.01% 131,867
2020-05-18 2020-05-14 110.588 1,193 +0 0.01% 131,932
2020-05-15 2020-05-13 110.479 1,193 +0 0.01% 131,802
2020-05-14 2020-05-12 109.390 1,193 +0 0.01% 130,502
2020-05-13 2020-05-11 109.826 1,193 +0 0.01% 131,022
2020-05-12 2020-05-08 110.043 1,193 +0 0.01% 131,282
2020-05-11 2020-05-07 110.043 1,193 +0 0.01% 131,282
2020-05-08 2020-05-06 110.043 1,193 +0 0.01% 131,282
2020-05-07 2020-05-05 110.043 1,193 +0 0.01% 131,282
2020-05-06 2020-05-04 109.608 1,193 +0 0.01% 130,762
2020-05-05 2020-04-29 109.499 1,193 +0 0.01% 130,632
2020-05-04 2020-04-28 110.043 1,193 +0 0.01% 131,282
2020-04-29 2020-04-27 110.152 1,193 +0 0.01% 131,412
2020-04-28 2020-04-24 110.152 1,193 +0 0.01% 131,412
2020-04-27 2020-04-23 110.043 1,193 +0 0.01% 131,282
2020-04-24 2020-04-22 110.043 1,193 +0 0.01% 131,282
2020-04-23 2020-04-21 109.281 1,193 +0 0.01% 130,372
2020-04-22 2020-04-20 109.826 1,193 +0 0.01% 131,022
2020-04-21 2020-04-17 110.043 1,193 +0 0.01% 131,282
2020-04-20 2020-04-16 109.281 1,193 +0 0.01% 130,372
2020-04-17 2020-04-15 110.043 1,193 +0 0.01% 131,282
2020-04-16 2020-04-14 110.043 1,193 +0 0.01% 131,282
2020-04-15 2020-04-09 109.281 1,193 +0 0.01% 130,372
2020-04-14 2020-04-08 109.826 1,193 +0 0.01% 131,022
2020-04-09 2020-04-07 110.043 1,193 +0 0.01% 131,282
2020-04-08 2020-04-06 110.043 1,193 +0 0.01% 131,282
2020-04-07 2020-04-03 109.826 1,193 +0 0.01% 131,022
2020-04-06 2020-04-02 109.063 1,193 +0 0.01% 130,112
2020-04-03 2020-04-01 107.320 1,193 +0 0.01% 128,032
2020-04-02 2020-03-31 106.884 1,193 +0 0.01% 127,512
2020-04-01 2020-03-30 107.864 1,193 +0 0.01% 128,682
2020-03-31 2020-03-27 107.647 1,193 +0 0.01% 128,422
2020-03-30 2020-03-26 106.993 1,193 +0 0.01% 127,642
2020-03-27 2020-03-25 106.775 1,193 +0 0.01% 127,382
2020-03-26 2020-03-24 106.666 1,193 +0 0.01% 127,252
2020-03-25 2020-03-23 107.647 1,193 +0 0.01% 128,422
2020-03-24 2020-03-20 106.884 1,193 +0 0.01% 127,512
2020-03-23 2020-03-19 106.775 1,193 +0 0.01% 127,382
2020-03-20 2020-03-18 107.864 1,193 +0 0.01% 128,682
2020-03-19 2020-03-17 107.864 1,193 +0 0.01% 128,682
2020-03-18 2020-03-16 107.429 1,193 +0 0.01% 128,162
2020-03-17 2020-03-13 107.647 1,193 +0 0.01% 128,422
2020-03-16 2020-03-12 108.191 1,193 +0 0.01% 129,072
2020-03-13 2020-03-11 108.409 1,193 +0 0.01% 129,332
2020-03-12 2020-03-10 107.973 1,193 +0 0.01% 128,812
2020-03-11 2020-03-09 107.810 1,193 +0 0.01% 128,617
2020-03-10 2020-03-06 108.518 1,193 +0 0.01% 129,462
2020-03-09 2020-03-05 108.954 1,193 +0 0.01% 129,982
2020-03-06 2020-03-04 108.954 1,193 +0 0.01% 129,982
2020-03-05 2020-03-03 108.518 1,193 +0 0.01% 129,462
2020-03-04 2020-03-02 108.518 1,193 +0 0.01% 129,462
2020-03-03 2020-02-28 107.864 1,193 +0 0.01% 128,682
2020-03-02 2020-02-27 107.864 1,193 +0 0.01% 128,682
2020-02-28 2020-02-26 107.429 1,193 +0 0.01% 128,162
2020-02-27 2020-02-25 107.864 1,193 +0 0.01% 128,682
2020-02-26 2020-02-24 108.518 1,193 +0 0.01% 129,462
2020-02-25 2020-02-21 108.518 1,193 +0 0.01% 129,462
2020-02-24 2020-02-20 108.518 1,193 +0 0.01% 129,462
2020-02-21 2020-02-19 108.518 1,193 +0 0.01% 129,462
2020-02-20 2020-02-18 108.518 1,193 +0 0.01% 129,462
2020-02-19 2020-02-17 108.409 1,193 +0 0.01% 129,332
2020-02-18 2020-02-14 108.409 1,193 +0 0.01% 129,332
2020-02-17 2020-02-13 108.300 1,193 +0 0.01% 129,202
2020-02-14 2020-02-12 108.246 1,193 +0 0.01% 129,137
2020-02-13 2020-02-11 108.028 1,193 +0 0.01% 128,877
2020-02-12 2020-02-10 107.429 1,193 +0 0.01% 128,162
2020-02-11 2020-02-07 108.573 1,193 +0 0.01% 129,527
2020-02-10 2020-02-06 108.573 1,193 +0 0.01% 129,527
2020-02-07 2020-02-05 108.300 1,193 +0 0.01% 129,202
2020-02-06 2020-02-04 107.864 1,193 +0 0.01% 128,682
2020-02-05 2020-02-03 108.300 1,193 +0 0.01% 129,202
2020-02-04 2020-01-31 108.300 1,193 +0 0.01% 129,202
2020-02-03 2020-01-30 108.028 1,193 +0 0.01% 128,877
2020-01-31 2020-01-29 109.046 1,193 +0 0.01% 130,092
2020-01-30 2020-01-24 109.101 1,193 +8 0.01% 130,158
2020-01-29 2020-01-22 108.827 1,185 +0 0.01% 128,960
2020-01-23 2020-01-21 108.827 1,185 +0 0.01% 128,960
2020-01-22 2020-01-20 108.827 1,185 +0 0.01% 128,960
2020-01-21 2020-01-17 108.388 1,185 +0 0.01% 128,440
2020-01-20 2020-01-16 108.772 1,185 +0 0.01% 128,895
2020-01-17 2020-01-15 108.553 1,185 +0 0.01% 128,635
2020-01-16 2020-01-14 109.101 1,185 +0 0.01% 129,285
2020-01-15 2020-01-13 108.882 1,185 +0 0.01% 129,025
2020-01-14 2020-01-10 108.882 1,185 +0 0.01% 129,025
2020-01-13 2020-01-09 108.717 1,185 +0 0.01% 128,830
2020-01-10 2020-01-08 108.717 1,185 +0 0.01% 128,830
2020-01-09 2020-01-07 108.662 1,185 +0 0.01% 128,765
2020-01-08 2020-01-06 107.620 1,185 +0 0.01% 127,530
2020-01-07 2020-01-03 108.717 1,185 +0 0.01% 128,830
2020-01-06 2020-01-02 108.607 1,185 +0 0.01% 128,700
2020-01-03 2019-12-31 108.553 1,185 +0 0.01% 128,635
2020-01-02 2019-12-27 108.553 1,185 +0 0.01% 128,635
2019-12-30 2019-12-24 108.498 1,185 +0 0.01% 128,570
2019-12-27 2019-12-20 108.553 1,185 +0 0.01% 128,635
2019-12-23 2019-12-19 108.553 1,185 +0 0.01% 128,635
2019-12-20 2019-12-18 107.620 1,185 +0 0.01% 127,530
2019-12-19 2019-12-17 108.498 1,185 +0 0.01% 128,570
2019-12-18 2019-12-16 108.388 1,185 +0 0.01% 128,440
2019-12-17 2019-12-13 108.278 1,185 +0 0.01% 128,310
2019-12-16 2019-12-12 108.388 1,185 +0 0.01% 128,440
2019-12-13 2019-12-11 108.388 1,185 +0 0.01% 128,440
2019-12-12 2019-12-10 107.510 1,185 +0 0.01% 127,400
2019-12-11 2019-12-09 108.278 1,185 +0 0.01% 128,310
2019-12-10 2019-12-06 108.278 1,185 +0 0.01% 128,310
2019-12-09 2019-12-05 108.059 1,185 +0 0.01% 128,050
2019-12-06 2019-12-04 108.278 1,185 +0 0.01% 128,310
2019-12-05 2019-12-03 108.278 1,185 +0 0.01% 128,310
2019-12-04 2019-12-02 108.278 1,185 +0 0.01% 128,310
2019-12-03 2019-11-29 107.291 1,185 +0 0.01% 127,140
2019-12-02 2019-11-28 107.291 1,185 +0 0.01% 127,140
2019-11-29 2019-11-27 108.059 1,185 +0 0.01% 128,050
2019-11-28 2019-11-26 107.949 1,185 +0 0.01% 127,920
2019-11-27 2019-11-25 108.388 1,185 +0 0.01% 128,440
2019-11-26 2019-11-22 108.059 1,185 +0 0.01% 128,050
2019-11-25 2019-11-21 108.059 1,185 +0 0.01% 128,050
2019-11-22 2019-11-20 107.291 1,185 +0 0.01% 127,140
2019-11-21 2019-11-19 107.291 1,185 +0 0.01% 127,140
2019-11-20 2019-11-18 107.236 1,185 +0 0.01% 127,075
2019-11-19 2019-11-15 108.278 1,185 +0 0.01% 128,310
2019-11-18 2019-11-14 107.565 1,185 +0 0.01% 127,465
2019-11-15 2019-11-13 108.388 1,185 +0 0.01% 128,440
2019-11-14 2019-11-12 108.388 1,185 +0 0.01% 128,440
2019-11-13 2019-11-11 108.388 1,185 +0 0.01% 128,440
2019-11-12 2019-11-08 108.278 1,185 +0 0.01% 128,310
2019-11-11 2019-11-07 108.278 1,185 +0 0.01% 128,310
2019-11-08 2019-11-06 108.388 1,185 +0 0.01% 128,440
2019-11-07 2019-11-05 108.388 1,185 +0 0.01% 128,440
2019-11-06 2019-11-04 108.388 1,185 +0 0.01% 128,440
2019-11-05 2019-11-01 108.059 1,185 +0 0.01% 128,050
2019-11-04 2019-10-31 107.730 1,185 +0 0.01% 127,660
2019-11-01 2019-10-30 107.675 1,185 +0 0.01% 127,595
2019-10-31 2019-10-29 107.730 1,185 +0 0.01% 127,660
2019-10-30 2019-10-28 107.730 1,185 +0 0.01% 127,660
2019-10-29 2019-10-25 106.962 1,185 +0 0.01% 126,750
2019-10-28 2019-10-24 107.730 1,185 +0 0.01% 127,660
2019-10-25 2019-10-23 107.620 1,185 +0 0.01% 127,530
2019-10-24 2019-10-22 107.730 1,185 +0 0.01% 127,660
2019-10-23 2019-10-21 107.839 1,185 +0 0.01% 127,790
2019-10-22 2019-10-18 107.839 1,185 +0 0.01% 127,790
2019-10-21 2019-10-17 107.839 1,185 +0 0.01% 127,790
2019-10-18 2019-10-16 107.949 1,185 +0 0.01% 127,920
2019-10-17 2019-10-15 107.949 1,185 +0 0.01% 127,920
2019-10-16 2019-10-14 107.072 1,185 +0 0.01% 126,880
2019-10-15 2019-10-11 107.839 1,185 +0 0.01% 127,790
2019-10-14 2019-10-10 107.072 1,185 +0 0.01% 126,880
2019-10-11 2019-10-09 107.510 1,185 +0 0.01% 127,400
2019-10-10 2019-10-08 108.059 1,185 +0 0.01% 128,050
2019-10-09 2019-10-04 107.949 1,185 +0 0.01% 127,920
2019-10-08 2019-10-03 107.510 1,185 +0 0.01% 127,400
2019-10-04 2019-10-02 107.839 1,185 +0 0.01% 127,790
2019-10-03 2019-09-30 107.839 1,185 +0 0.01% 127,790
2019-10-02 2019-09-27 107.510 1,185 +0 0.01% 127,400
2019-09-30 2019-09-26 107.456 1,185 +0 0.01% 127,335
2019-09-27 2019-09-25 107.949 1,185 +0 0.01% 127,920
2019-09-26 2019-09-24 107.949 1,185 +0 0.01% 127,920
2019-09-25 2019-09-23 108.059 1,185 +0 0.01% 128,050
2019-09-24 2019-09-20 107.401 1,185 +0 0.01% 127,270
2019-09-23 2019-09-19 107.949 1,185 +0 0.01% 127,920
2019-09-20 2019-09-18 107.949 1,185 +0 0.01% 127,920
2019-09-19 2019-09-17 108.169 1,185 +0 0.01% 128,180
2019-09-18 2019-09-16 108.169 1,185 +0 0.01% 128,180
2019-09-17 2019-09-13 108.059 1,185 +0 0.01% 128,050
2019-09-16 2019-09-12 107.456 1,185 +0 0.01% 127,335
2019-09-13 2019-09-11 108.004 1,185 +0 0.01% 127,985
2019-09-12 2019-09-10 107.181 1,185 +0 0.01% 127,010
2019-09-11 2019-09-09 108.169 1,185 +0 0.01% 128,180
2019-09-10 2019-09-06 108.169 1,185 +0 0.01% 128,180
2019-09-09 2019-09-05 108.169 1,185 +0 0.01% 128,180
2019-09-06 2019-09-04 108.059 1,185 +0 0.01% 128,050
2019-09-05 2019-09-03 108.059 1,185 +0 0.01% 128,050
2019-09-04 2019-09-02 107.510 1,185 +0 0.01% 127,400
2019-09-03 2019-08-30 107.291 1,185 +0 0.01% 127,140
2019-09-02 2019-08-29 107.839 1,185 +0 0.01% 127,790
2019-08-30 2019-08-28 108.059 1,185 +0 0.01% 128,050
2019-08-29 2019-08-27 106.962 1,185 +0 0.01% 126,750
2019-08-28 2019-08-26 107.017 1,185 +0 0.01% 126,815
2019-08-27 2019-08-23 107.565 1,185 +0 0.00% 127,465
2019-08-26 2019-08-22 108.004 1,185 +0 0.00% 127,985
2019-08-23 2019-08-21 108.004 1,185 +0 0.00% 127,985
2019-08-22 2019-08-20 108.004 1,185 +0 0.00% 127,985
2019-08-21 2019-08-19 106.962 1,185 +0 0.00% 126,750
2019-08-20 2019-08-16 106.962 1,185 +0 0.00% 126,750
2019-08-19 2019-08-15 106.962 1,185 +0 0.00% 126,750
2019-08-16 2019-08-14 107.291 1,185 +0 0.00% 127,140
2019-08-15 2019-08-13 106.962 1,185 +0 0.00% 126,750
2019-08-14 2019-08-12 107.510 1,185 +0 0.00% 127,400
2019-08-13 2019-08-09 107.510 1,185 +0 0.00% 127,400
2019-08-12 2019-08-08 107.510 1,185 +0 0.00% 127,400
2019-08-09 2019-08-07 107.510 1,185 +0 0.00% 127,400
2019-08-08 2019-08-06 107.510 1,185 +0 0.00% 127,400
2019-08-07 2019-08-05 107.181 1,185 +0 0.00% 127,010
2019-08-06 2019-08-02 107.181 1,185 +0 0.00% 127,010
2019-08-05 2019-08-01 107.456 1,185 +0 0.00% 127,335
2019-08-02 2019-07-31 107.291 1,185 +0 0.00% 127,140
2019-08-01 2019-07-30 107.291 1,185 +0 0.00% 127,140
2019-07-31 2019-07-29 108.407 1,185 +0 0.00% 128,463
2019-07-30 2019-07-26 108.186 1,185 +10 0.00% 128,200
2019-07-29 2019-07-25 107.909 1,175 +0 0.00% 126,793
2019-07-26 2019-07-24 108.463 1,175 +0 0.00% 127,444
2019-07-25 2019-07-23 108.020 1,175 +0 0.00% 126,923
2019-07-24 2019-07-22 107.909 1,175 +0 0.00% 126,793
2019-07-23 2019-07-19 108.463 1,175 +0 0.00% 127,444
2019-07-22 2019-07-18 108.352 1,175 +0 0.00% 127,314
2019-07-19 2019-07-17 108.352 1,175 +0 0.00% 127,314
2019-07-18 2019-07-16 108.407 1,175 +0 0.00% 127,379
2019-07-17 2019-07-15 107.909 1,175 +0 0.00% 126,793
2019-07-16 2019-07-12 107.799 1,175 +0 0.00% 126,663
2019-07-15 2019-07-11 107.799 1,175 +0 0.00% 126,663
2019-07-12 2019-07-10 107.577 1,175 +0 0.00% 126,403
2019-07-11 2019-07-09 107.633 1,175 +0 0.00% 126,468
2019-07-10 2019-07-08 106.803 1,175 +0 0.00% 125,493
2019-07-09 2019-07-05 107.356 1,175 +0 0.00% 126,143
2019-07-08 2019-07-04 106.692 1,175 +0 0.00% 125,363
2019-07-05 2019-07-03 107.245 1,175 +0 0.00% 126,013
2019-07-04 2019-07-02 107.190 1,175 +0 0.00% 125,948
2019-07-03 2019-06-28 107.467 1,175 +0 0.00% 126,273
2019-07-02 2019-06-27 106.803 1,175 +0 0.00% 125,493
2019-06-28 2019-06-26 106.415 1,175 +0 0.00% 125,038
2019-06-27 2019-06-25 106.969 1,175 +0 0.00% 125,688
2019-06-26 2019-06-24 106.969 1,175 +0 0.00% 125,688
2019-06-25 2019-06-21 106.969 1,175 +0 0.00% 125,688
2019-06-24 2019-06-20 106.803 1,175 +0 0.00% 125,493
2019-06-21 2019-06-19 106.803 1,175 +0 0.00% 125,493
2019-06-20 2019-06-18 106.360 1,175 +0 0.00% 124,973
2019-06-19 2019-06-17 106.526 1,175 +0 0.00% 125,168
2019-06-18 2019-06-14 107.079 1,175 +0 0.00% 125,818
2019-06-17 2019-06-13 106.858 1,175 +0 0.00% 125,558
2019-06-14 2019-06-12 106.803 1,175 +0 0.00% 125,493
2019-06-13 2019-06-11 106.637 1,175 +0 0.00% 125,298
2019-06-12 2019-06-10 106.637 1,175 +0 0.00% 125,298
2019-06-11 2019-06-06 106.637 1,175 +0 0.00% 125,298
2019-06-10 2019-06-05 106.581 1,175 +0 0.00% 125,233
2019-06-06 2019-06-04 106.637 1,175 +0 0.00% 125,298
2019-06-05 2019-06-03 106.637 1,175 +0 0.00% 125,298
2019-06-04 2019-05-31 106.028 1,175 +0 0.00% 124,583
2019-06-03 2019-05-30 106.028 1,175 +0 0.00% 124,583
2019-05-31 2019-05-29 106.692 1,175 +0 0.00% 125,363
2019-05-30 2019-05-28 106.692 1,175 +0 0.00% 125,363
2019-05-29 2019-05-27 106.470 1,175 +0 0.00% 125,103
2019-05-28 2019-05-24 107.245 1,175 +0 0.00% 126,013
2019-05-27 2019-05-23 107.190 1,175 +0 0.00% 125,948
2019-05-24 2019-05-22 107.245 1,175 +0 0.00% 126,013
2019-05-23 2019-05-21 106.803 1,175 +0 0.00% 125,493
2019-05-22 2019-05-20 106.858 1,175 +0 0.00% 125,558
2019-05-21 2019-05-17 106.803 1,175 +0 0.00% 125,493
2019-05-20 2019-05-16 106.803 1,175 +0 0.00% 125,493
2019-05-17 2019-05-15 106.803 1,175 +0 0.00% 125,493
2019-05-16 2019-05-14 106.803 1,175 +0 0.00% 125,493
2019-05-15 2019-05-10 105.751 1,175 +0 0.00% 124,258
2019-05-14 2019-05-09 106.249 1,175 +0 0.00% 124,843
2019-05-10 2019-05-08 106.803 1,175 +0 0.00% 125,493
2019-05-09 2019-05-07 106.803 1,175 +0 0.00% 125,493
2019-05-08 2019-05-06 106.747 1,175 +0 0.00% 125,428
2019-05-07 2019-05-03 106.747 1,175 +0 0.00% 125,428
2019-05-06 2019-05-02 106.249 1,175 +0 0.00% 124,843
2019-05-03 2019-04-30 106.803 1,175 +0 0.00% 125,493
2019-05-02 2019-04-29 106.747 1,175 +0 0.00% 125,428
2019-04-30 2019-04-26 106.747 1,175 +0 0.00% 125,428
2019-04-29 2019-04-25 106.747 1,175 +0 0.00% 125,428
2019-04-26 2019-04-24 106.747 1,175 +0 0.00% 125,428
2019-04-25 2019-04-23 106.747 1,175 +0 0.00% 125,428
2019-04-24 2019-04-18 106.803 1,175 +0 0.00% 125,493
2019-04-23 2019-04-17 106.803 1,175 +0 0.00% 125,493
2019-04-18 2019-04-16 106.858 1,175 +0 0.00% 125,558
2019-04-17 2019-04-15 106.913 1,175 +0 0.00% 125,623
2019-04-16 2019-04-12 106.969 1,175 +0 0.00% 125,688
2019-04-15 2019-04-11 106.969 1,175 +0 0.00% 125,688
2019-04-12 2019-04-10 106.969 1,175 +0 0.00% 125,688
2019-04-11 2019-04-09 106.803 1,175 +0 0.00% 125,493
2019-04-10 2019-04-08 106.803 1,175 +0 0.00% 125,493
2019-04-09 2019-04-04 106.249 1,175 +0 0.00% 124,843
2019-04-08 2019-04-03 106.803 1,175 +0 0.00% 125,493
2019-04-04 2019-04-02 106.803 1,175 +0 0.00% 125,493
2019-04-03 2019-04-01 106.858 1,175 +0 0.00% 125,558
2019-04-02 2019-03-29 106.858 1,175 +0 0.00% 125,558
2019-04-01 2019-03-28 106.581 1,175 +0 0.00% 125,233
2019-03-29 2019-03-27 106.581 1,175 +0 0.00% 125,233
2019-03-28 2019-03-26 106.581 1,175 +0 0.00% 125,233
2019-03-27 2019-03-25 106.581 1,175 +0 0.00% 125,233
2019-03-26 2019-03-22 106.581 1,175 +0 0.00% 125,233
2019-03-25 2019-03-21 106.249 1,175 +0 0.00% 124,843
2019-03-22 2019-03-20 106.581 1,175 +0 0.00% 125,233
2019-03-21 2019-03-19 106.581 1,175 +0 0.00% 125,233
2019-03-20 2019-03-18 106.470 1,175 +0 0.00% 125,103
2019-03-19 2019-03-15 106.415 1,175 +0 0.00% 125,038
2019-03-18 2019-03-14 106.415 1,175 +0 0.00% 125,038
2019-03-15 2019-03-13 106.249 1,175 +0 0.00% 124,843
2019-03-14 2019-03-12 105.972 1,175 +0 0.00% 124,518
2019-03-13 2019-03-11 105.972 1,175 +0 0.00% 124,518
2019-03-12 2019-03-08 106.858 1,175 +0 0.00% 125,558
2019-03-11 2019-03-07 106.913 1,175 +0 0.00% 125,623
2019-03-08 2019-03-06 105.806 1,175 +0 0.00% 124,323
2019-03-07 2019-03-05 106.581 1,175 +0 0.00% 125,233
2019-03-06 2019-03-04 106.249 1,175 +0 0.00% 124,843
2019-03-05 2019-03-01 106.249 1,175 +0 0.00% 124,843
2019-03-04 2019-02-28 106.138 1,175 +0 0.00% 124,713
2019-03-01 2019-02-27 106.913 1,175 +0 0.00% 125,623
2019-02-28 2019-02-26 106.803 1,175 +0 0.00% 125,493
2019-02-27 2019-02-25 106.581 1,175 +0 0.00% 125,233
2019-02-26 2019-02-22 105.806 1,175 +0 0.00% 124,323
2019-02-25 2019-02-21 106.249 1,175 +0 0.00% 124,843
2019-02-22 2019-02-20 106.803 1,175 +0 0.00% 125,493
2019-02-21 2019-02-19 106.913 1,175 +0 0.00% 125,623
2019-02-20 2019-02-18 106.803 1,175 +0 0.00% 125,493
2019-02-19 2019-02-15 106.858 1,175 +0 0.00% 125,558
2019-02-18 2019-02-14 106.858 1,175 +0 0.00% 125,558
2019-02-15 2019-02-13 106.249 1,175 +0 0.00% 124,843
2019-02-14 2019-02-12 107.024 1,175 +0 0.00% 125,753
2019-02-13 2019-02-11 106.692 1,175 +0 0.00% 125,363
2019-02-12 2019-02-08 107.135 1,175 +0 0.00% 125,883
2019-02-11 2019-02-04 106.692 1,175 +0 0.00% 125,363
2019-02-08 2019-01-31 106.581 1,175 +0 0.00% 125,233
2019-02-01 2019-01-30 106.747 1,175 +0 0.00% 125,428
2019-01-31 2019-01-29 108.527 1,175 +0 0.00% 127,520
2019-01-30 2019-01-28 108.527 1,175 +11 0.00% 127,520
2019-01-29 2019-01-25 108.527 1,164 +0 0.00% 126,326
2019-01-28 2019-01-24 108.527 1,164 +0 0.00% 126,326
2019-01-25 2019-01-23 108.527 1,164 +0 0.00% 126,326
2019-01-24 2019-01-22 107.801 1,164 +0 0.00% 125,481
2019-01-23 2019-01-21 108.360 1,164 +0 0.00% 126,131
2019-01-22 2019-01-18 108.583 1,164 +0 0.00% 126,391
2019-01-21 2019-01-17 108.583 1,164 +0 0.00% 126,391
2019-01-18 2019-01-16 107.857 1,164 +0 0.00% 125,546
2019-01-17 2019-01-15 107.857 1,164 +0 0.00% 125,546
2019-01-16 2019-01-14 107.857 1,164 +0 0.00% 125,546
2019-01-15 2019-01-11 108.583 1,164 +0 0.00% 126,391
2019-01-14 2019-01-10 108.471 1,164 +0 0.00% 126,261
2019-01-11 2019-01-09 108.471 1,164 +0 0.00% 126,261
2019-01-10 2019-01-08 108.527 1,164 +0 0.00% 126,326
2019-01-09 2019-01-07 107.745 1,164 +0 0.00% 125,416
2019-01-08 2019-01-04 108.583 1,164 +0 0.00% 126,391
2019-01-07 2019-01-03 107.913 1,164 +0 0.00% 125,611
2019-01-04 2019-01-02 107.913 1,164 +0 0.00% 125,611
2019-01-03 2018-12-31 107.466 1,164 +0 0.00% 125,090
2019-01-02 2018-12-27 108.583 1,164 +0 0.00% 126,391
2018-12-28 2018-12-24 108.583 1,164 +0 0.00% 126,391
2018-12-27 2018-12-20 107.354 1,164 +0 0.00% 124,960
2018-12-21 2018-12-19 107.131 1,164 +0 0.00% 124,700
2018-12-20 2018-12-18 107.578 1,164 +0 0.00% 125,221
2018-12-19 2018-12-17 107.131 1,164 +0 0.00% 124,700
2018-12-18 2018-12-14 107.689 1,164 +0 0.00% 125,351
2018-12-17 2018-12-13 107.801 1,164 +0 0.00% 125,481
2018-12-14 2018-12-12 107.243 1,164 +0 0.00% 124,830
2018-12-13 2018-12-11 106.461 1,164 +0 0.00% 123,920
2018-12-12 2018-12-10 106.349 1,164 +0 0.00% 123,790
2018-12-11 2018-12-07 106.349 1,164 +0 0.00% 123,790
2018-12-10 2018-12-06 106.461 1,164 +0 0.00% 123,920
2018-12-07 2018-12-05 106.684 1,164 +0 0.00% 124,180
2018-12-06 2018-12-04 106.684 1,164 +0 0.00% 124,180
2018-12-05 2018-12-03 106.405 1,164 +0 0.00% 123,855
2018-12-04 2018-11-30 106.908 1,164 +0 0.00% 124,440
2018-12-03 2018-11-29 106.908 1,164 +0 0.00% 124,440
2018-11-30 2018-11-28 107.075 1,164 +0 0.00% 124,635
2018-11-29 2018-11-27 106.461 1,164 +0 0.00% 123,920
2018-11-28 2018-11-26 106.461 1,164 +0 0.00% 123,920
2018-11-27 2018-11-23 107.131 1,164 +0 0.00% 124,700
2018-11-26 2018-11-22 107.019 1,164 +0 0.00% 124,570
2018-11-23 2018-11-21 107.075 1,164 +0 0.00% 124,635
2018-11-22 2018-11-20 107.075 1,164 +0 0.00% 124,635
2018-11-21 2018-11-19 107.075 1,164 +0 0.00% 124,635
2018-11-20 2018-11-16 106.126 1,164 +0 0.00% 123,530
2018-11-19 2018-11-15 105.902 1,164 +0 0.00% 123,270
2018-11-16 2018-11-14 106.963 1,164 +0 0.00% 124,505
2018-11-15 2018-11-13 105.902 1,164 +0 0.00% 123,270
2018-11-14 2018-11-12 107.019 1,164 +0 0.00% 124,570
2018-11-13 2018-11-09 105.735 1,164 +0 0.00% 123,075
2018-11-12 2018-11-08 106.852 1,164 +0 0.00% 124,375
2018-11-09 2018-11-07 106.908 1,164 +0 0.00% 124,440
2018-11-08 2018-11-06 107.019 1,164 +0 0.00% 124,570
2018-11-07 2018-11-05 107.131 1,164 +0 0.00% 124,700
2018-11-06 2018-11-02 107.243 1,164 +0 0.00% 124,830
2018-11-05 2018-11-01 106.684 1,164 +0 0.00% 124,180
2018-11-02 2018-10-31 107.187 1,164 +0 0.00% 124,765
2018-11-01 2018-10-30 107.243 1,164 +0 0.00% 124,830
2018-10-31 2018-10-29 106.684 1,164 +0 0.00% 124,180
2018-10-30 2018-10-26 106.684 1,164 +0 0.00% 124,180
2018-10-29 2018-10-25 107.243 1,164 +0 0.00% 124,830
2018-10-26 2018-10-24 107.801 1,164 +0 0.00% 125,481
2018-10-25 2018-10-23 107.801 1,164 +0 0.00% 125,481
2018-10-24 2018-10-22 107.913 1,164 +0 0.00% 125,611
2018-10-23 2018-10-19 107.913 1,164 +0 0.00% 125,611
2018-10-22 2018-10-18 107.913 1,164 +0 0.00% 125,611
2018-10-19 2018-10-16 107.913 1,164 +0 0.00% 125,611
2018-10-18 2018-10-15 107.913 1,164 +0 0.00% 125,611
2018-10-16 2018-10-12 107.801 1,164 +0 0.00% 125,481
2018-10-15 2018-10-11 107.969 1,164 +0 0.00% 125,676
2018-10-12 2018-10-10 107.913 1,164 +0 0.00% 125,611
2018-10-11 2018-10-09 107.969 1,164 +0 0.00% 125,676
2018-10-10 2018-10-08 107.801 1,164 +0 0.00% 125,481
2018-10-09 2018-10-05 108.360 1,164 +0 0.00% 126,131
2018-10-08 2018-10-04 108.360 1,164 +0 0.00% 126,131
2018-10-05 2018-10-03 107.354 1,164 +0 0.00% 124,960
2018-10-04 2018-10-02 108.360 1,164 +0 0.00% 126,131
2018-10-03 2018-09-28 108.360 1,164 +0 0.00% 126,131
2018-10-02 2018-09-27 108.527 1,164 +0 0.00% 126,326
2018-09-28 2018-09-26 107.466 1,164 +0 0.00% 125,090
2018-09-27 2018-09-24 108.360 1,164 +0 0.00% 126,131
2018-09-26 2018-09-21 108.360 1,164 +0 0.00% 126,131
2018-09-24 2018-09-20 108.360 1,164 +0 0.00% 126,131
2018-09-21 2018-09-19 108.360 1,164 +0 0.00% 126,131
2018-09-20 2018-09-18 108.360 1,164 +0 0.00% 126,131
2018-09-19 2018-09-17 108.471 1,164 +0 0.00% 126,261
2018-09-18 2018-09-14 108.527 1,164 +0 0.00% 126,326
2018-09-17 2018-09-13 108.360 1,164 +0 0.00% 126,131
2018-09-14 2018-09-12 108.471 1,164 +0 0.00% 126,261
2018-09-13 2018-09-11 108.471 1,164 +0 0.00% 126,261
2018-09-12 2018-09-10 107.522 1,164 +0 0.00% 125,156
2018-09-11 2018-09-07 108.583 1,164 +0 0.00% 126,391
2018-09-10 2018-09-06 108.583 1,164 +0 0.00% 126,391
2018-09-07 2018-09-05 108.583 1,164 +0 0.00% 126,391
2018-09-06 2018-09-04 108.583 1,164 +0 0.00% 126,391
2018-09-05 2018-09-03 108.360 1,164 +0 0.00% 126,131
2018-09-04 2018-08-31 107.913 1,164 +0 0.00% 125,611
2018-09-03 2018-08-30 108.974 1,164 +0 0.00% 126,846
2018-08-31 2018-08-29 108.974 1,164 +0 0.00% 126,846
2018-08-30 2018-08-28 108.918 1,164 +0 0.00% 126,781
2018-08-29 2018-08-27 108.918 1,164 +0 0.00% 126,781
2018-08-28 2018-08-24 108.918 1,164 +0 0.00% 126,781
2018-08-27 2018-08-23 108.862 1,164 +0 0.00% 126,716
2018-08-24 2018-08-22 109.030 1,164 +0 0.00% 126,911
2018-08-23 2018-08-21 108.807 1,164 +0 0.00% 126,651
2018-08-22 2018-08-20 108.639 1,164 +0 0.00% 126,456
2018-08-21 2018-08-17 108.695 1,164 +0 0.00% 126,521
2018-08-20 2018-08-16 107.578 1,164 +0 0.00% 125,221
2018-08-17 2018-08-15 108.918 1,164 +0 0.00% 126,781
2018-08-16 2018-08-14 108.862 1,164 +0 0.00% 126,716
2018-08-15 2018-08-13 108.918 1,164 +0 0.00% 126,781
2018-08-14 2018-08-10 108.807 1,164 +0 0.00% 126,651
2018-08-13 2018-08-09 108.751 1,164 +0 0.00% 126,586
2018-08-10 2018-08-08 108.807 1,164 +0 0.00% 126,651
2018-08-09 2018-08-07 108.807 1,164 +0 0.00% 126,651
2018-08-08 2018-08-06 108.695 1,164 +0 0.00% 126,521
2018-08-07 2018-08-03 108.807 1,164 +0 0.00% 126,651
2018-08-06 2018-08-02 108.639 1,164 +0 0.00% 126,456
2018-08-03 2018-08-01 108.807 1,164 +0 0.00% 126,651
2018-08-02 2018-07-31 108.583 1,164 +0 0.00% 126,391
2018-08-01 2018-07-30 107.969 1,164 +0 0.00% 125,676
2018-07-31 2018-07-27 109.760 1,164 +0 0.00% 127,761
2018-07-30 2018-07-26 109.760 1,164 +7 0.00% 127,761
2018-07-27 2018-07-25 109.704 1,157 +0 0.00% 126,928
2018-07-26 2018-07-24 109.479 1,157 +0 0.00% 126,668
2018-07-25 2018-07-23 108.468 1,157 +0 0.00% 125,497
2018-07-24 2018-07-20 109.479 1,157 +0 0.00% 126,668
2018-07-23 2018-07-19 109.479 1,157 +0 0.00% 126,668
2018-07-20 2018-07-18 109.423 1,157 +0 0.00% 126,603
2018-07-19 2018-07-17 109.479 1,157 +0 0.00% 126,668
2018-07-18 2018-07-16 109.423 1,157 +0 0.00% 126,603
2018-07-17 2018-07-13 109.423 1,157 +0 0.00% 126,603
2018-07-16 2018-07-12 109.311 1,157 +0 0.00% 126,472
2018-07-13 2018-07-11 109.367 1,157 +0 0.00% 126,537
2018-07-12 2018-07-10 109.254 1,157 +0 0.00% 126,407
2018-07-11 2018-07-09 109.254 1,157 +0 0.00% 126,407
2018-07-10 2018-07-06 108.411 1,157 +0 0.00% 125,432
2018-07-09 2018-07-05 108.411 1,157 +0 0.00% 125,432
2018-07-06 2018-07-04 109.535 1,157 +0 0.00% 126,733
2018-07-05 2018-07-03 109.535 1,157 +0 0.00% 126,733
2018-07-04 2018-06-29 109.479 1,157 +0 0.00% 126,668
2018-07-03 2018-06-28 109.535 1,157 +0 0.00% 126,733
2018-06-29 2018-06-27 109.479 1,157 +0 0.00% 126,668
2018-06-28 2018-06-26 109.479 1,157 +0 0.00% 126,668
2018-06-27 2018-06-25 110.266 1,157 +0 0.00% 127,578
2018-06-26 2018-06-22 110.378 1,157 +0 0.00% 127,708
2018-06-25 2018-06-21 109.254 1,157 +0 0.00% 126,407
2018-06-22 2018-06-20 110.266 1,157 +0 0.00% 127,578
2018-06-21 2018-06-19 109.254 1,157 +0 0.00% 126,407
2018-06-20 2018-06-15 109.367 1,157 +0 0.00% 126,537
2018-06-19 2018-06-14 110.435 1,157 +0 0.00% 127,773
2018-06-15 2018-06-13 109.254 1,157 +0 0.00% 126,407
2018-06-14 2018-06-12 110.322 1,157 +0 0.00% 127,643
2018-06-13 2018-06-11 110.378 1,157 +0 0.00% 127,708
2018-06-12 2018-06-08 110.378 1,157 +0 0.00% 127,708
2018-06-11 2018-06-07 110.378 1,157 +0 0.00% 127,708
2018-06-08 2018-06-06 110.491 1,157 +0 0.00% 127,838
2018-06-07 2018-06-05 109.254 1,157 +0 0.00% 126,407
2018-06-06 2018-06-04 110.154 1,157 +0 0.00% 127,448
2018-06-05 2018-06-01 110.322 1,157 +0 0.00% 127,643
2018-06-04 2018-05-31 110.322 1,157 +0 0.00% 127,643
2018-06-01 2018-05-30 109.592 1,157 +0 0.00% 126,798
2018-05-31 2018-05-29 109.704 1,157 +0 0.00% 126,928
2018-05-30 2018-05-28 110.828 1,157 +0 0.00% 128,228
2018-05-29 2018-05-25 110.828 1,157 +0 0.00% 128,228
2018-05-28 2018-05-24 110.828 1,157 +0 0.00% 128,228
2018-05-25 2018-05-23 109.704 1,157 +0 0.00% 126,928
2018-05-24 2018-05-21 110.716 1,157 +0 0.00% 128,098
2018-05-23 2018-05-18 110.716 1,157 +0 0.00% 128,098
2018-05-21 2018-05-17 110.659 1,157 +0 0.00% 128,033
2018-05-18 2018-05-16 110.603 1,157 +0 0.00% 127,968
2018-05-17 2018-05-15 110.716 1,157 +0 0.00% 128,098
2018-05-16 2018-05-14 110.716 1,157 +0 0.00% 128,098
2018-05-15 2018-05-11 110.716 1,157 +0 0.00% 128,098
2018-05-14 2018-05-10 110.603 1,157 +0 0.00% 127,968
2018-05-11 2018-05-09 110.378 1,157 +0 0.00% 127,708
2018-05-10 2018-05-08 110.378 1,157 +0 0.00% 127,708
2018-05-09 2018-05-07 110.378 1,157 +0 0.00% 127,708
2018-05-08 2018-05-04 110.378 1,157 +0 0.00% 127,708
2018-05-07 2018-05-03 110.603 1,157 +0 0.00% 127,968
2018-05-04 2018-05-02 110.828 1,157 +0 0.00% 128,228
2018-05-03 2018-04-30 110.828 1,157 +0 0.00% 128,228
2018-05-02 2018-04-27 110.997 1,157 +0 0.00% 128,423
2018-04-30 2018-04-26 110.997 1,157 +0 0.00% 128,423
2018-04-27 2018-04-25 110.997 1,157 +0 0.00% 128,423
2018-04-26 2018-04-24 110.941 1,157 +0 0.00% 128,358
2018-04-25 2018-04-23 110.828 1,157 +0 0.00% 128,228
2018-04-24 2018-04-20 110.997 1,157 +0 0.00% 128,423
2018-04-23 2018-04-19 110.828 1,157 +0 0.00% 128,228
2018-04-20 2018-04-18 110.828 1,157 +0 0.00% 128,228
2018-04-19 2018-04-17 110.828 1,157 +0 0.00% 128,228
2018-04-18 2018-04-16 109.816 1,157 +0 0.00% 127,058
2018-04-17 2018-04-13 110.997 1,157 +0 0.00% 128,423
2018-04-16 2018-04-12 110.941 1,157 +0 0.00% 128,358
2018-04-13 2018-04-11 110.941 1,157 +0 0.00% 128,358
2018-04-12 2018-04-10 110.772 1,157 +0 0.00% 128,163
2018-04-11 2018-04-09 110.828 1,157 +0 0.00% 128,228
2018-04-10 2018-04-06 109.929 1,157 +0 0.00% 127,188
2018-04-09 2018-04-04 109.929 1,157 +0 0.00% 127,188
2018-04-06 2018-04-03 110.828 1,157 +0 0.00% 128,228
2018-04-04 2018-03-29 110.716 1,157 +0 0.00% 128,098
2018-04-03 2018-03-28 110.659 1,157 +0 0.00% 128,033
2018-03-29 2018-03-27 110.603 1,157 +0 0.00% 127,968
2018-03-28 2018-03-26 110.716 1,157 +0 0.00% 128,098
2018-03-27 2018-03-23 110.716 1,157 +0 0.00% 128,098
2018-03-26 2018-03-22 110.659 1,157 +0 0.00% 128,033
2018-03-23 2018-03-21 110.659 1,157 +0 0.00% 128,033
2018-03-22 2018-03-20 110.603 1,157 +0 0.00% 127,968
2018-03-21 2018-03-19 109.873 1,157 +0 0.00% 127,123
2018-03-20 2018-03-16 110.603 1,157 +0 0.00% 127,968
2018-03-19 2018-03-15 110.603 1,157 +0 0.00% 127,968
2018-03-16 2018-03-14 110.603 1,157 +0 0.00% 127,968
2018-03-15 2018-03-13 110.603 1,157 +0 0.00% 127,968
2018-03-14 2018-03-12 109.985 1,157 +0 0.00% 127,253
2018-03-13 2018-03-09 110.659 1,157 +0 0.00% 128,033
2018-03-12 2018-03-08 110.659 1,157 +0 0.00% 128,033
2018-03-09 2018-03-07 110.603 1,157 +0 0.00% 127,968
2018-03-08 2018-03-06 110.659 1,157 +0 0.00% 128,033
2018-03-07 2018-03-05 110.659 1,157 +0 0.00% 128,033
2018-03-06 2018-03-02 110.659 1,157 +0 0.00% 128,033
2018-03-05 2018-03-01 110.659 1,157 +0 0.00% 128,033
2018-03-02 2018-02-28 110.659 1,157 +0 0.00% 128,033
2018-03-01 2018-02-27 110.659 1,157 +0 0.00% 128,033
2018-02-28 2018-02-26 109.704 1,157 +0 0.00% 126,928
2018-02-27 2018-02-23 110.828 1,157 +0 0.00% 128,228
2018-02-26 2018-02-22 110.547 1,157 +0 0.00% 127,903
2018-02-23 2018-02-21 111.053 1,157 +0 0.00% 128,488
2018-02-22 2018-02-20 112.683 1,157 +0 0.00% 130,374
2018-02-21 2018-02-15 112.739 1,157 +0 0.00% 130,439
2018-02-20 2018-02-13 112.627 1,157 +0 0.00% 130,309
2018-02-14 2018-02-12 112.683 1,157 +0 0.00% 130,374
2018-02-13 2018-02-09 112.627 1,157 +0 0.00% 130,309
2018-02-12 2018-02-08 112.964 1,157 +0 0.00% 130,699
2018-02-09 2018-02-07 112.964 1,157 +0 0.00% 130,699
2018-02-08 2018-02-06 112.964 1,157 +0 0.00% 130,699
2018-02-07 2018-02-05 113.020 1,157 +0 0.00% 130,764
2018-02-06 2018-02-02 112.739 1,157 +0 0.00% 130,439
2018-02-05 2018-02-01 112.739 1,157 +0 0.00% 130,439
2018-02-02 2018-01-31 112.739 1,157 +0 0.00% 130,439
2018-02-01 2018-01-30 112.514 1,157 +0 0.00% 130,179
2018-01-31 2018-01-29 113.608 1,157 +0 0.00% 131,445
2018-01-30 2018-01-26 113.608 1,157 +7 0.00% 131,445
2018-01-29 2018-01-25 113.608 1,150 +0 0.00% 130,649
2018-01-26 2018-01-24 113.608 1,150 +0 0.00% 130,649
2018-01-25 2018-01-23 113.608 1,150 +0 0.00% 130,649
2018-01-24 2018-01-22 113.665 1,150 +0 0.00% 130,714
2018-01-23 2018-01-19 113.608 1,150 +0 0.00% 130,649
2018-01-22 2018-01-18 112.704 1,150 +0 0.00% 129,609
2018-01-19 2018-01-17 113.721 1,150 +0 0.00% 130,779
2018-01-18 2018-01-16 113.721 1,150 +0 0.00% 130,779
2018-01-17 2018-01-15 113.778 1,150 +0 0.00% 130,844
2018-01-16 2018-01-12 113.834 1,150 +0 0.00% 130,909
2018-01-15 2018-01-11 113.834 1,150 +0 0.00% 130,909
2018-01-12 2018-01-10 113.891 1,150 +0 0.00% 130,974
2018-01-11 2018-01-09 114.060 1,150 +0 0.00% 131,169
2018-01-10 2018-01-08 114.060 1,150 +0 0.00% 131,169
2018-01-09 2018-01-05 112.930 1,150 +0 0.00% 129,869
2018-01-08 2018-01-04 113.778 1,150 +0 0.00% 130,844
2018-01-05 2018-01-03 113.721 1,150 +0 0.00% 130,779
2018-01-04 2018-01-02 113.721 1,150 +0 0.00% 130,779
2018-01-03 2017-12-29 113.665 1,150 +0 0.00% 130,714
2018-01-02 2017-12-28 113.665 1,150 +0 0.00% 130,714
2017-12-29 2017-12-27 113.665 1,150 +0 0.00% 130,714
2017-12-28 2017-12-22 113.665 1,150 +0 0.00% 130,714
2017-12-27 2017-12-21 113.665 1,150 +0 0.00% 130,714
2017-12-22 2017-12-20 113.665 1,150 +0 0.00% 130,714
2017-12-21 2017-12-19 113.665 1,150 +0 0.00% 130,714
2017-12-20 2017-12-18 113.665 1,150 +0 0.00% 130,714
2017-12-19 2017-12-15 113.665 1,150 +0 0.00% 130,714
2017-12-18 2017-12-14 113.665 1,150 +0 0.00% 130,714
2017-12-15 2017-12-13 113.665 1,150 +0 0.00% 130,714
2017-12-14 2017-12-12 113.608 1,150 +0 0.00% 130,649
2017-12-13 2017-12-11 113.608 1,150 +0 0.00% 130,649
2017-12-12 2017-12-08 113.608 1,150 +0 0.00% 130,649
2017-12-11 2017-12-07 113.495 1,150 +0 0.00% 130,519
2017-12-08 2017-12-06 113.495 1,150 +0 0.00% 130,519
2017-12-07 2017-12-05 113.495 1,150 +0 0.00% 130,519
2017-12-06 2017-12-04 113.495 1,150 +0 0.00% 130,519
2017-12-05 2017-12-01 113.495 1,150 +0 0.00% 130,519
2017-12-04 2017-11-30 113.608 1,150 +0 0.00% 130,649
2017-12-01 2017-11-29 114.852 1,150 +0 0.00% 132,079
2017-11-30 2017-11-28 114.908 1,150 +0 0.00% 132,144
2017-11-29 2017-11-27 116.265 1,150 +0 0.00% 133,704
2017-11-28 2017-11-24 116.265 1,150 +0 0.00% 133,704
2017-11-27 2017-11-23 115.191 1,150 +0 0.00% 132,469
2017-11-24 2017-11-22 115.191 1,150 +0 0.00% 132,469
2017-11-23 2017-11-21 115.530 1,150 +0 0.00% 132,859
2017-11-22 2017-11-20 115.191 1,150 +0 0.00% 132,469
2017-11-21 2017-11-17 116.265 1,150 +0 0.00% 133,704
2017-11-20 2017-11-16 116.265 1,150 +0 0.00% 133,704
2017-11-17 2017-11-15 116.265 1,150 +0 0.00% 133,704
2017-11-16 2017-11-14 116.265 1,150 +0 0.00% 133,704
2017-11-15 2017-11-13 116.152 1,150 +0 0.00% 133,574
2017-11-14 2017-11-10 116.152 1,150 +0 0.00% 133,574
2017-11-13 2017-11-09 116.152 1,150 +0 0.00% 133,574
2017-11-10 2017-11-08 116.095 1,150 +0 0.00% 133,509
2017-11-09 2017-11-07 115.925 1,150 +0 0.00% 133,314
2017-11-08 2017-11-06 116.095 1,150 +0 0.00% 133,509
2017-11-07 2017-11-03 115.982 1,150 +0 0.00% 133,379
2017-11-06 2017-11-02 115.982 1,150 +0 0.00% 133,379
2017-11-03 2017-11-01 115.982 1,150 +0 0.00% 133,379
2017-11-02 2017-10-31 115.982 1,150 +0 0.00% 133,379
2017-11-01 2017-10-30 115.982 1,150 +0 0.00% 133,379
2017-10-31 2017-10-27 116.038 1,150 +0 0.00% 133,444
2017-10-30 2017-10-26 116.095 1,150 +0 0.00% 133,509
2017-10-27 2017-10-25 117.565 1,150 +0 0.00% 135,199
2017-10-26 2017-10-24 118.469 1,150 +0 0.00% 136,239
2017-10-25 2017-10-23 118.412 1,150 +0 0.00% 136,174
2017-10-24 2017-10-20 114.965 1,150 +0 0.00% 132,209
2017-10-23 2017-10-19 114.965 1,150 +0 0.00% 132,209
2017-10-20 2017-10-18 115.078 1,150 +0 0.00% 132,339
2017-10-19 2017-10-17 115.078 1,150 +0 0.00% 132,339
2017-10-18 2017-10-16 115.078 1,150 +0 0.00% 132,339
2017-10-17 2017-10-13 115.078 1,150 +0 0.00% 132,339
2017-10-16 2017-10-12 115.078 1,150 +0 0.00% 132,339
2017-10-13 2017-10-11 115.078 1,150 +0 0.00% 132,339
2017-10-12 2017-10-10 115.078 1,150 +0 0.00% 132,339
2017-10-11 2017-10-09 115.078 1,150 +0 0.00% 132,339
2017-10-10 2017-10-06 115.078 1,150 +0 0.00% 132,339
2017-10-09 2017-10-04 115.191 1,150 +0 0.00% 132,469
2017-10-06 2017-10-03 115.021 1,150 +0 0.00% 132,274
2017-10-04 2017-09-29 115.078 1,150 +0 0.00% 132,339
2017-10-03 2017-09-28 114.965 1,150 +0 0.00% 132,209
2017-09-29 2017-09-27 115.078 1,150 +0 0.00% 132,339
2017-09-28 2017-09-26 115.021 1,150 +0 0.00% 132,274
2017-09-27 2017-09-25 115.021 1,150 +0 0.00% 132,274
2017-09-26 2017-09-22 115.021 1,150 +0 0.00% 132,274
2017-09-25 2017-09-21 115.078 1,150 +0 0.00% 132,339
2017-09-22 2017-09-20 115.134 1,150 +0 0.00% 132,404
2017-09-21 2017-09-19 114.965 1,150 +0 0.00% 132,209
2017-09-20 2017-09-18 115.021 1,150 +0 0.00% 132,274
2017-09-19 2017-09-15 115.021 1,150 +0 0.00% 132,274
2017-09-18 2017-09-14 115.078 1,150 +0 0.00% 132,339
2017-09-15 2017-09-13 115.078 1,150 +0 0.00% 132,339
2017-09-14 2017-09-12 115.078 1,150 +0 0.00% 132,339
2017-09-13 2017-09-11 115.078 1,150 +0 0.00% 132,339
2017-09-12 2017-09-08 115.078 1,150 +0 0.00% 132,339
2017-09-11 2017-09-07 115.078 1,150 +0 0.00% 132,339
2017-09-08 2017-09-06 114.965 1,150 +0 0.00% 132,209
2017-09-07 2017-09-05 115.078 1,150 +0 0.00% 132,339
2017-09-06 2017-09-04 115.078 1,150 +0 0.00% 132,339
2017-09-05 2017-09-01 115.134 1,150 +0 0.00% 132,404
2017-09-04 2017-08-31 115.078 1,150 +0 0.00% 132,339
2017-09-01 2017-08-30 114.965 1,150 +0 0.00% 132,209
2017-08-31 2017-08-29 114.852 1,150 +0 0.00% 132,079
2017-08-30 2017-08-28 114.739 1,150 +0 0.00% 131,949
2017-08-29 2017-08-25 114.795 1,150 +0 0.00% 132,014
2017-08-28 2017-08-24 114.625 1,150 +0 0.00% 131,819
2017-08-25 2017-08-22 114.173 1,150 +0 0.00% 131,299
2017-08-24 2017-08-21 114.004 1,150 +0 0.00% 131,104
2017-08-22 2017-08-18 113.043 1,150 +0 0.00% 129,999
2017-08-21 2017-08-17 113.043 1,150 +0 0.00% 129,999
2017-08-18 2017-08-16 113.947 1,150 +0 0.00% 131,039
2017-08-17 2017-08-15 114.173 1,150 +0 0.00% 131,299
2017-08-16 2017-08-14 114.173 1,150 +0 0.00% 131,299
2017-08-15 2017-08-11 114.173 1,150 +0 0.00% 131,299
2017-08-14 2017-08-10 114.060 1,150 +0 0.00% 131,169
2017-08-11 2017-08-09 114.173 1,150 +0 0.00% 131,299
2017-08-10 2017-08-08 113.269 1,150 +0 0.00% 130,259
2017-08-09 2017-08-07 113.382 1,150 +0 0.00% 130,389
2017-08-08 2017-08-04 114.343 1,150 +0 0.00% 131,494
2017-08-07 2017-08-03 113.665 1,150 +0 0.00% 130,714
2017-08-04 2017-08-02 113.552 1,150 +0 0.00% 130,584
2017-08-03 2017-08-01 113.495 1,150 +0 0.00% 130,519
2017-08-02 2017-07-31 113.439 1,150 +0 0.00% 130,454
2017-08-01 2017-07-28 113.156 1,150 +0 0.00% 130,129
2017-07-31 2017-07-27 115.129 1,150 +0 0.00% 132,398
2017-07-28 2017-07-26 115.015 1,150 +8 0.00% 132,267
2017-07-27 2017-07-25 115.186 1,142 +0 0.00% 131,542
2017-07-26 2017-07-24 114.844 1,142 +0 0.00% 131,152
2017-07-25 2017-07-21 114.844 1,142 +0 0.00% 131,152
2017-07-24 2017-07-20 115.015 1,142 +0 0.00% 131,347
2017-07-21 2017-07-19 115.015 1,142 +0 0.00% 131,347
2017-07-20 2017-07-18 114.787 1,142 +0 0.00% 131,087
2017-07-19 2017-07-17 115.015 1,142 +0 0.00% 131,347
2017-07-18 2017-07-14 115.015 1,142 +0 0.00% 131,347
2017-07-17 2017-07-13 115.015 1,142 +0 0.00% 131,347
2017-07-14 2017-07-12 114.787 1,142 +0 0.00% 131,087
2017-07-13 2017-07-11 113.933 1,142 +0 0.00% 130,112
2017-07-12 2017-07-10 115.015 1,142 +0 0.00% 131,347
2017-07-11 2017-07-07 115.072 1,142 +0 0.00% 131,412
2017-07-10 2017-07-06 115.072 1,142 +0 0.00% 131,412
2017-07-07 2017-07-05 115.015 1,142 +0 0.00% 131,347
2017-07-06 2017-07-04 115.072 1,142 +0 0.00% 131,412
2017-07-05 2017-07-03 115.072 1,142 +0 0.00% 131,412
2017-07-04 2017-06-30 115.072 1,142 +0 0.00% 131,412
2017-07-03 2017-06-29 115.072 1,142 +0 0.00% 131,412
2017-06-30 2017-06-28 115.072 1,142 +0 0.00% 131,412
2017-06-29 2017-06-27 115.072 1,142 +0 0.00% 131,412
2017-06-28 2017-06-26 114.503 1,142 +0 0.00% 130,762
2017-06-27 2017-06-23 115.015 1,142 +0 0.00% 131,347
2017-06-26 2017-06-22 115.072 1,142 +0 0.00% 131,412
2017-06-23 2017-06-21 115.072 1,142 +0 0.00% 131,412
2017-06-22 2017-06-20 115.072 1,142 +0 0.00% 131,412
2017-06-21 2017-06-19 115.129 1,142 +0 0.00% 131,477
2017-06-20 2017-06-16 115.015 1,142 +0 0.00% 131,347
2017-06-19 2017-06-15 115.015 1,142 +0 0.00% 131,347
2017-06-16 2017-06-14 115.015 1,142 +0 0.00% 131,347
2017-06-15 2017-06-13 115.015 1,142 +0 0.00% 131,347
2017-06-14 2017-06-12 115.015 1,142 +0 0.00% 131,347
2017-06-13 2017-06-09 115.015 1,142 +0 0.00% 131,347
2017-06-12 2017-06-08 115.015 1,142 +0 0.00% 131,347
2017-06-09 2017-06-07 115.015 1,142 +0 0.00% 131,347
2017-06-08 2017-06-06 115.015 1,142 +0 0.00% 131,347
2017-06-07 2017-06-05 115.015 1,142 +0 0.00% 131,347
2017-06-06 2017-06-02 114.275 1,142 +0 0.00% 130,502
2017-06-05 2017-06-01 114.787 1,142 +0 0.00% 131,087
2017-06-02 2017-05-31 114.787 1,142 +0 0.00% 131,087
2017-06-01 2017-05-29 114.787 1,142 +0 0.00% 131,087
2017-05-31 2017-05-26 114.560 1,142 +0 0.00% 130,827
2017-05-29 2017-05-25 114.730 1,142 +0 0.00% 131,022
2017-05-26 2017-05-24 114.674 1,142 +0 0.00% 130,957
2017-05-25 2017-05-23 114.674 1,142 +0 0.00% 130,957
2017-05-24 2017-05-22 113.592 1,142 +0 0.00% 129,722
2017-05-23 2017-05-19 114.617 1,142 +0 0.00% 130,892
2017-05-22 2017-05-18 114.560 1,142 +0 0.00% 130,827
2017-05-19 2017-05-17 114.560 1,142 +0 0.00% 130,827
2017-05-18 2017-05-16 114.446 1,142 +0 0.00% 130,697
2017-05-17 2017-05-15 114.389 1,142 +0 0.00% 130,632
2017-05-16 2017-05-12 114.104 1,142 +0 0.00% 130,307
2017-05-15 2017-05-11 114.218 1,142 +0 0.00% 130,437
2017-05-12 2017-05-10 113.876 1,142 +88 0.00% 130,047
2017-03-17 2017-03-15 112.795 1,054 +1,054 0.00% 118,885
2007-06-26 2007-06-22 144.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top