History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.500 | 24,166,905 | +0 | 98.52% | 2,452,940,858 |
| 2025-10-13 | 2025-10-09 | 101.850 | 24,166,905 | +0 | 98.52% | 2,461,399,274 |
| 2025-10-10 | 2025-10-08 | 101.750 | 24,166,905 | +1,000 | 98.52% | 2,458,982,584 |
| 2025-10-09 | 2025-10-06 | 101.800 | 24,165,905 | +500 | 98.52% | 2,460,089,129 |
| 2025-10-08 | 2025-10-03 | 101.850 | 24,165,405 | +10,000 | 98.51% | 2,461,246,499 |
| 2025-10-06 | 2025-10-02 | 101.850 | 24,155,405 | +8,800 | 98.47% | 2,460,227,999 |
| 2025-10-03 | 2025-09-30 | 101.600 | 24,146,605 | -500 | 98.44% | 2,453,295,068 |
| 2025-09-30 | 2025-09-26 | 101.500 | 24,147,105 | -300 | 98.64% | 2,450,931,158 |
| 2025-09-29 | 2025-09-25 | 101.700 | 24,147,405 | +500 | 98.64% | 2,455,791,088 |
| 2025-09-26 | 2025-09-24 | 101.600 | 24,146,905 | -500 | 98.64% | 2,453,325,548 |
| 2025-09-25 | 2025-09-23 | 101.550 | 24,147,405 | -400 | 98.64% | 2,452,168,978 |
| 2025-09-24 | 2025-09-22 | 101.600 | 24,147,805 | -1,300 | 98.64% | 2,453,416,988 |
| 2025-09-22 | 2025-09-18 | 100.600 | 24,149,105 | +100 | 98.65% | 2,429,399,963 |
| 2025-09-18 | 2025-09-16 | 101.200 | 24,149,005 | +294,400 | 98.65% | 2,443,879,306 |
| 2025-09-17 | 2025-09-15 | 101.800 | 23,854,605 | -300 | 97.45% | 2,428,398,789 |
| 2025-09-16 | 2025-09-12 | 101.850 | 23,854,905 | -200 | 98.64% | 2,429,622,074 |
| 2025-09-15 | 2025-09-11 | 100.950 | 23,855,105 | +2,000 | 98.64% | 2,408,172,850 |
| 2025-09-12 | 2025-09-10 | 101.150 | 23,853,105 | +1,006 | 98.63% | 2,412,741,571 |
| 2025-09-11 | 2025-09-09 | 101.400 | 23,852,099 | +2,000 | 98.62% | 2,418,602,839 |
| 2025-09-08 | 2025-09-04 | 102.000 | 23,850,099 | +500 | 98.62% | 2,432,710,098 |
| 2025-09-05 | 2025-09-03 | 101.250 | 23,849,599 | +9,600 | 98.61% | 2,414,771,899 |
| 2025-09-03 | 2025-09-01 | 101.850 | 23,839,999 | +1,000 | 98.57% | 2,428,103,898 |
| 2025-09-01 | 2025-08-28 | 101.650 | 23,838,999 | +100 | 98.57% | 2,423,234,248 |
| 2025-08-28 | 2025-08-26 | 105.923 | 23,838,899 | +2,000 | 98.57% | 2,525,077,530 |
| 2025-08-27 | 2025-08-25 | 105.974 | 23,836,899 | +623,942 | 98.56% | 2,526,089,565 |
| 2025-08-26 | 2025-08-22 | 105.666 | 23,212,957 | +4,090 | 98.56% | 2,452,816,917 |
| 2025-08-25 | 2025-08-21 | 104.588 | 23,208,867 | +195 | 98.54% | 2,427,360,410 |
| 2025-08-22 | 2025-08-20 | 104.588 | 23,208,672 | -1,071 | 98.54% | 2,427,340,015 |
| 2025-08-21 | 2025-08-19 | 105.974 | 23,209,743 | -195 | 98.55% | 2,459,627,387 |
| 2025-08-20 | 2025-08-18 | 106.077 | 23,209,938 | -97 | 98.55% | 2,462,031,432 |
| 2025-08-19 | 2025-08-15 | 106.385 | 23,210,035 | +19,763 | 98.55% | 2,469,191,891 |
| 2025-08-18 | 2025-08-14 | 106.487 | 23,190,272 | +48,599 | 98.67% | 2,469,470,771 |
| 2025-08-15 | 2025-08-13 | 106.487 | 23,141,673 | +8,083 | 98.46% | 2,464,295,592 |
| 2025-08-14 | 2025-08-12 | 106.436 | 23,133,590 | +522 | 98.63% | 2,462,247,085 |
| 2025-08-13 | 2025-08-11 | 105.563 | 23,133,068 | +97 | 98.63% | 2,441,999,892 |
| 2025-08-12 | 2025-08-08 | 105.460 | 23,132,971 | -639 | 98.63% | 2,439,614,176 |
| 2025-08-07 | 2025-08-05 | 105.666 | 23,133,610 | +98 | 98.63% | 2,444,432,649 |
| 2025-08-01 | 2025-07-30 | 106.282 | 23,133,512 | +68,557 | 98.63% | 2,458,675,485 |
| 2025-07-30 | 2025-07-28 | 105.512 | 23,064,955 | -7,985 | 98.34% | 2,433,625,422 |
| 2025-07-29 | 2025-07-25 | 104.536 | 23,072,940 | -9,349 | 98.37% | 2,411,959,471 |
| 2025-07-28 | 2025-07-24 | 104.023 | 23,082,289 | -16,360 | 98.41% | 2,401,085,421 |
| 2025-07-25 | 2025-07-23 | 104.228 | 23,098,649 | -585 | 98.48% | 2,407,531,139 |
| 2025-07-24 | 2025-07-22 | 105.101 | 23,099,234 | +487 | 98.49% | 2,427,754,214 |
| 2025-07-23 | 2025-07-21 | 104.331 | 23,098,747 | -97 | 98.48% | 2,409,913,315 |
| 2025-07-22 | 2025-07-18 | 103.715 | 23,098,844 | -974 | 98.48% | 2,395,691,604 |
| 2025-07-21 | 2025-07-17 | 104.074 | 23,099,818 | -974 | 98.49% | 2,404,094,874 |
| 2025-07-18 | 2025-07-16 | 104.793 | 23,100,792 | -876 | 98.49% | 2,420,801,446 |
| 2025-07-17 | 2025-07-15 | 105.255 | 23,101,668 | -1,266 | 98.50% | 2,431,568,423 |
| 2025-07-16 | 2025-07-14 | 104.742 | 23,102,934 | -390 | 98.50% | 2,419,839,716 |
| 2025-07-15 | 2025-07-11 | 105.255 | 23,103,324 | -97 | 98.50% | 2,431,742,725 |
| 2025-07-14 | 2025-07-10 | 105.306 | 23,103,421 | -882 | 98.50% | 2,432,939,156 |
| 2025-07-11 | 2025-07-09 | 105.204 | 23,104,303 | -1,072 | 98.51% | 2,430,659,504 |
| 2025-07-10 | 2025-07-08 | 105.255 | 23,105,375 | -97 | 98.51% | 2,431,958,603 |
| 2025-07-09 | 2025-07-07 | 105.255 | 23,105,472 | -202 | 98.51% | 2,431,968,813 |
| 2025-07-08 | 2025-07-04 | 105.152 | 23,105,674 | -194 | 98.51% | 2,429,617,401 |
| 2025-07-07 | 2025-07-03 | 104.331 | 23,105,868 | +1,071 | 98.51% | 2,410,656,256 |
| 2025-07-04 | 2025-07-02 | 105.255 | 23,104,797 | -141 | 98.51% | 2,431,897,766 |
| 2025-07-03 | 2025-06-30 | 104.331 | 23,104,938 | +97 | 98.51% | 2,410,559,228 |
| 2025-07-02 | 2025-06-27 | 105.050 | 23,104,841 | -292 | 98.51% | 2,427,157,222 |
| 2025-06-26 | 2025-06-24 | 104.844 | 23,105,133 | -877 | 98.51% | 2,422,442,661 |
| 2025-06-25 | 2025-06-23 | 103.715 | 23,106,010 | -1,071 | 98.51% | 2,396,434,824 |
| 2025-06-24 | 2025-06-20 | 103.715 | 23,107,081 | -974 | 98.52% | 2,396,545,903 |
| 2025-06-23 | 2025-06-19 | 103.766 | 23,108,055 | +195 | 98.52% | 2,397,833,380 |
| 2025-06-20 | 2025-06-18 | 104.742 | 23,107,860 | -974 | 98.52% | 2,420,355,674 |
| 2025-06-19 | 2025-06-17 | 104.793 | 23,108,834 | -97 | 98.53% | 2,421,644,191 |
| 2025-06-17 | 2025-06-13 | 104.742 | 23,108,931 | -97 | 98.53% | 2,420,467,852 |
| 2025-06-16 | 2025-06-12 | 104.742 | 23,109,028 | -98 | 98.53% | 2,420,478,012 |
| 2025-06-13 | 2025-06-11 | 104.536 | 23,109,126 | -1,155 | 98.53% | 2,415,742,221 |
| 2025-06-12 | 2025-06-10 | 104.074 | 23,110,281 | +3,993 | 98.53% | 2,405,183,802 |
| 2025-06-11 | 2025-06-09 | 103.509 | 23,106,288 | -1,363 | 98.52% | 2,391,718,184 |
| 2025-06-03 | 2025-05-30 | 104.536 | 23,107,651 | +97 | 98.52% | 2,415,588,030 |
| 2025-06-02 | 2025-05-29 | 105.358 | 23,107,554 | +69,044 | 98.52% | 2,434,560,820 |
| 2025-05-30 | 2025-05-28 | 105.409 | 23,038,510 | +6,720 | 98.23% | 2,428,469,385 |
| 2025-05-29 | 2025-05-27 | 104.639 | 23,031,790 | -293 | 98.20% | 2,410,022,889 |
| 2025-05-22 | 2025-05-20 | 103.715 | 23,032,083 | +10,615 | 98.61% | 2,388,767,501 |
| 2025-05-20 | 2025-05-16 | 103.663 | 23,021,468 | +1,169 | 98.56% | 2,386,484,556 |
| 2025-05-16 | 2025-05-14 | 103.715 | 23,020,299 | -272,671 | 98.56% | 2,387,545,326 |
| 2025-05-15 | 2025-05-13 | 103.715 | 23,292,970 | -390 | 99.73% | 2,415,825,340 |
| 2025-05-14 | 2025-05-12 | 103.407 | 23,293,360 | -5,634 | 98.70% | 2,408,689,950 |
| 2025-05-13 | 2025-05-09 | 104.998 | 23,298,994 | -189,799 | 98.72% | 2,446,356,679 |
| 2025-05-12 | 2025-05-08 | 104.793 | 23,488,793 | +1,461 | 99.53% | 2,461,461,237 |
| 2025-05-09 | 2025-05-07 | 102.739 | 23,487,332 | +974 | 98.71% | 2,413,070,836 |
| 2025-05-08 | 2025-05-06 | 102.431 | 23,486,358 | +3,603 | 98.70% | 2,405,735,474 |
| 2025-05-06 | 2025-04-30 | 102.534 | 23,482,755 | +390 | 98.69% | 2,407,777,809 |
| 2025-05-02 | 2025-04-29 | 102.380 | 23,482,365 | +389 | 98.68% | 2,404,120,788 |
| 2025-04-17 | 2025-04-15 | 103.150 | 23,481,976 | +37,979 | 98.68% | 2,422,165,824 |
| 2025-04-16 | 2025-04-14 | 102.072 | 23,443,997 | -195 | 98.52% | 2,392,970,434 |
| 2025-04-15 | 2025-04-11 | 103.150 | 23,444,192 | -194,764 | 98.60% | 2,418,268,405 |
| 2025-04-14 | 2025-04-10 | 103.150 | 23,638,956 | +5,541 | 99.42% | 2,438,358,311 |
| 2025-04-10 | 2025-04-08 | 102.072 | 23,633,415 | +389 | 98.59% | 2,412,304,666 |
| 2025-04-09 | 2025-04-07 | 102.226 | 23,633,026 | +682 | 98.59% | 2,415,905,199 |
| 2025-04-08 | 2025-04-03 | 101.661 | 23,632,344 | -194,668 | 98.59% | 2,402,488,323 |
| 2025-04-02 | 2025-03-31 | 100.840 | 23,827,012 | +341 | 98.60% | 2,402,704,504 |
| 2025-03-31 | 2025-03-27 | 100.788 | 23,826,671 | +195 | 98.60% | 2,401,446,763 |
| 2025-03-24 | 2025-03-20 | 101.764 | 23,826,476 | -292 | 98.60% | 2,424,670,672 |
| 2025-03-21 | 2025-03-19 | 101.148 | 23,826,768 | -98 | 98.60% | 2,410,020,062 |
| 2025-03-20 | 2025-03-18 | 100.634 | 23,826,866 | +262,933 | 98.60% | 2,397,796,320 |
| 2025-03-19 | 2025-03-17 | 100.634 | 23,563,933 | +779 | 97.51% | 2,371,336,282 |
| 2025-03-18 | 2025-03-14 | 100.685 | 23,563,154 | +877 | 98.58% | 2,372,467,713 |
| 2025-03-17 | 2025-03-13 | 101.558 | 23,562,277 | -98 | 98.58% | 2,392,945,679 |
| 2025-03-14 | 2025-03-12 | 101.661 | 23,562,375 | -1,422 | 98.58% | 2,395,375,203 |
| 2025-03-07 | 2025-03-05 | 101.045 | 23,563,797 | +98 | 98.58% | 2,381,001,463 |
| 2025-03-04 | 2025-02-28 | 100.172 | 23,563,699 | -98 | 98.58% | 2,360,424,053 |
| 2025-03-03 | 2025-02-27 | 100.172 | 23,563,797 | +98 | 98.58% | 2,360,433,869 |
| 2025-02-28 | 2025-02-26 | 103.361 | 23,563,699 | -195 | 98.58% | 2,435,572,023 |
| 2025-02-27 | 2025-02-25 | 102.321 | 23,563,894 | +294,725 | 98.58% | 2,411,089,239 |
| 2025-02-25 | 2025-02-21 | 102.841 | 23,269,169 | -288 | 98.58% | 2,393,030,817 |
| 2025-02-20 | 2025-02-18 | 101.957 | 23,269,457 | +96 | 98.58% | 2,372,493,181 |
| 2025-02-18 | 2025-02-14 | 101.853 | 23,269,361 | -673 | 98.58% | 2,370,063,727 |
| 2025-02-17 | 2025-02-13 | 102.737 | 23,270,034 | -96 | 98.58% | 2,390,700,037 |
| 2025-02-11 | 2025-02-07 | 102.893 | 23,270,130 | +96 | 98.58% | 2,394,339,520 |
| 2025-02-10 | 2025-02-06 | 102.217 | 23,270,034 | +865 | 98.58% | 2,378,601,353 |
| 2025-02-07 | 2025-02-05 | 102.113 | 23,269,169 | +193 | 98.58% | 2,376,093,288 |
| 2025-02-06 | 2025-02-04 | 102.113 | 23,268,976 | +192 | 98.58% | 2,376,073,580 |
| 2025-01-27 | 2025-01-23 | 101.801 | 23,268,784 | +96 | 98.58% | 2,368,795,154 |
| 2025-01-20 | 2025-01-16 | 101.697 | 23,268,688 | +96 | 98.58% | 2,366,365,784 |
| 2025-01-17 | 2025-01-15 | 102.425 | 23,268,592 | -96 | 98.58% | 2,383,293,129 |
| 2025-01-14 | 2025-01-10 | 101.645 | 23,268,688 | +96 | 98.58% | 2,365,155,985 |
| 2025-01-09 | 2025-01-07 | 102.529 | 23,268,592 | -18,560 | 98.58% | 2,385,712,716 |
| 2025-01-08 | 2025-01-06 | 101.905 | 23,287,152 | +288 | 98.66% | 2,373,086,559 |
| 2025-01-06 | 2025-01-02 | 101.489 | 23,286,864 | +97 | 98.65% | 2,363,371,262 |
| 2025-01-03 | 2024-12-31 | 101.541 | 23,286,767 | +288 | 98.65% | 2,364,572,156 |
| 2024-12-23 | 2024-12-19 | 102.893 | 23,286,479 | -96 | 98.65% | 2,396,021,722 |
| 2024-12-20 | 2024-12-18 | 103.465 | 23,286,575 | +21,638 | 98.65% | 2,409,349,613 |
| 2024-12-19 | 2024-12-17 | 102.165 | 23,264,937 | +384 | 98.56% | 2,376,870,748 |
| 2024-12-13 | 2024-12-11 | 102.633 | 23,264,553 | +97 | 98.66% | 2,387,717,767 |
| 2024-12-11 | 2024-12-09 | 102.841 | 23,264,456 | +192 | 98.66% | 2,392,546,126 |
| 2024-12-09 | 2024-12-05 | 103.413 | 23,264,264 | +160 | 98.66% | 2,405,831,633 |
| 2024-12-04 | 2024-12-02 | 102.269 | 23,264,104 | +193 | 98.66% | 2,379,204,764 |
| 2024-12-03 | 2024-11-29 | 102.009 | 23,263,911 | -289 | 98.66% | 2,373,137,276 |
| 2024-11-28 | 2024-11-26 | 101.022 | 23,264,200 | -8,374 | 98.66% | 2,350,185,019 |
| 2024-11-26 | 2024-11-22 | 102.477 | 23,272,574 | +259,653 | 98.69% | 2,384,910,988 |
| 2024-11-25 | 2024-11-21 | 102.477 | 23,012,921 | +43,939 | 97.59% | 2,358,302,444 |
| 2024-11-22 | 2024-11-20 | 103.153 | 22,968,982 | +1,367 | 98.49% | 2,369,324,501 |
| 2024-11-18 | 2024-11-14 | 103.101 | 22,967,615 | -96 | 98.89% | 2,367,989,346 |
| 2024-11-15 | 2024-11-13 | 102.269 | 22,967,711 | +2,116 | 98.89% | 2,348,892,845 |
| 2024-11-14 | 2024-11-12 | 103.361 | 22,965,595 | +96 | 98.89% | 2,373,751,281 |
| 2024-11-13 | 2024-11-11 | 103.413 | 22,965,499 | -96 | 98.88% | 2,374,935,393 |
| 2024-11-08 | 2024-11-06 | 102.633 | 22,965,595 | +384 | 98.89% | 2,357,034,722 |
| 2024-11-07 | 2024-11-05 | 102.997 | 22,965,211 | +96 | 98.88% | 2,365,353,451 |
| 2024-11-05 | 2024-11-01 | 104.973 | 22,965,115 | +10,652 | 98.88% | 2,410,716,130 |
| 2024-11-04 | 2024-10-31 | 102.477 | 22,954,463 | +96 | 98.84% | 2,352,311,825 |
| 2024-11-01 | 2024-10-30 | 102.321 | 22,954,367 | +289 | 98.84% | 2,348,721,619 |
| 2024-10-31 | 2024-10-29 | 102.581 | 22,954,078 | +384 | 98.84% | 2,354,659,254 |
| 2024-10-28 | 2024-10-24 | 103.517 | 22,953,694 | -288 | 98.83% | 2,376,101,442 |
| 2024-10-24 | 2024-10-22 | 103.777 | 22,953,982 | -96 | 98.84% | 2,382,098,436 |
| 2024-10-14 | 2024-10-09 | 102.945 | 22,954,078 | +96 | 98.84% | 2,363,013,341 |
| 2024-10-10 | 2024-10-08 | 102.945 | 22,953,982 | +96 | 98.84% | 2,363,003,458 |
| 2024-10-09 | 2024-10-07 | 102.997 | 22,953,886 | -1,923 | 98.83% | 2,364,187,007 |
| 2024-10-08 | 2024-10-04 | 104.609 | 22,955,809 | -97 | 98.84% | 2,401,384,534 |
| 2024-10-07 | 2024-10-03 | 104.661 | 22,955,906 | -1,731 | 98.84% | 2,402,588,217 |
| 2024-10-04 | 2024-10-02 | 103.777 | 22,957,637 | -3,269 | 98.85% | 2,382,477,741 |
| 2024-10-03 | 2024-09-30 | 103.985 | 22,960,906 | +96 | 98.87% | 2,387,592,173 |
| 2024-09-27 | 2024-09-25 | 104.297 | 22,960,810 | +96 | 98.86% | 2,394,744,937 |
| 2024-09-26 | 2024-09-24 | 104.037 | 22,960,714 | +192 | 98.86% | 2,388,765,994 |
| 2024-09-23 | 2024-09-19 | 105.441 | 22,960,522 | -1,634 | 98.86% | 2,420,977,974 |
| 2024-09-20 | 2024-09-17 | 105.337 | 22,962,156 | -5,770 | 98.87% | 2,418,762,542 |
| 2024-09-19 | 2024-09-16 | 105.857 | 22,967,926 | +80,223 | 98.90% | 2,431,311,947 |
| 2024-09-17 | 2024-09-13 | 105.701 | 22,887,703 | +8,270 | 98.55% | 2,419,249,824 |
| 2024-09-13 | 2024-09-11 | 105.025 | 22,879,433 | +238,201 | 98.72% | 2,402,911,397 |
| 2024-09-11 | 2024-09-09 | 104.349 | 22,641,232 | -96 | 98.71% | 2,362,591,067 |
| 2024-09-04 | 2024-09-02 | 102.945 | 22,641,328 | -481 | 98.92% | 2,330,817,214 |
| 2024-08-30 | 2024-08-28 | 103.049 | 22,641,809 | +250,036 | 98.92% | 2,333,221,141 |
| 2024-08-20 | 2024-08-16 | 103.621 | 22,391,773 | -96 | 99.08% | 2,320,261,382 |
| 2024-08-15 | 2024-08-13 | 103.413 | 22,391,869 | +192,335 | 99.08% | 2,315,614,488 |
| 2024-08-13 | 2024-08-09 | 103.413 | 22,199,534 | -192 | 99.07% | 2,295,724,513 |
| 2024-08-09 | 2024-08-07 | 103.777 | 22,199,726 | -96 | 99.07% | 2,303,823,911 |
| 2024-08-08 | 2024-08-06 | 103.725 | 22,199,822 | -96 | 99.08% | 2,302,679,648 |
| 2024-08-07 | 2024-08-05 | 103.569 | 22,199,918 | -577 | 99.08% | 2,299,226,915 |
| 2024-08-02 | 2024-07-31 | 102.373 | 22,200,495 | +451,795 | 99.08% | 2,272,738,685 |
| 2024-07-31 | 2024-07-29 | 103.827 | 21,748,700 | +577 | 98.97% | 2,258,105,023 |
| 2024-07-30 | 2024-07-26 | 102.830 | 21,748,123 | +195,612 | 98.97% | 2,236,366,056 |
| 2024-07-23 | 2024-07-19 | 102.620 | 21,552,511 | +191 | 98.97% | 2,211,728,253 |
| 2024-07-17 | 2024-07-15 | 103.145 | 21,552,320 | -95 | 98.97% | 2,223,015,957 |
| 2024-07-15 | 2024-07-11 | 102.883 | 21,552,415 | -96 | 98.97% | 2,217,372,078 |
| 2024-07-12 | 2024-07-10 | 102.830 | 21,552,511 | +10 | 98.97% | 2,216,251,215 |
| 2024-07-11 | 2024-07-09 | 102.830 | 21,552,501 | -191 | 98.97% | 2,216,250,186 |
| 2024-07-09 | 2024-07-05 | 101.781 | 21,552,692 | -95 | 98.97% | 2,193,654,829 |
| 2024-07-05 | 2024-07-03 | 101.414 | 21,552,787 | -381 | 98.97% | 2,185,749,214 |
| 2024-06-17 | 2024-06-13 | 101.151 | 21,553,168 | +201 | 98.97% | 2,180,133,978 |
| 2024-06-14 | 2024-06-12 | 101.729 | 21,552,967 | -191 | 98.97% | 2,192,552,054 |
| 2024-06-11 | 2024-06-06 | 100.942 | 21,553,158 | -476 | 98.97% | 2,175,609,869 |
| 2024-06-06 | 2024-06-04 | 100.732 | 21,553,634 | +95 | 98.98% | 2,171,134,720 |
| 2024-06-04 | 2024-05-31 | 101.204 | 21,553,539 | -191 | 98.98% | 2,181,302,299 |
| 2024-06-03 | 2024-05-30 | 101.047 | 21,553,730 | -95 | 98.98% | 2,177,929,216 |
| 2024-05-27 | 2024-05-23 | 100.417 | 21,553,825 | +95 | 98.98% | 2,164,369,103 |
| 2024-05-23 | 2024-05-21 | 101.309 | 21,553,730 | -95 | 98.98% | 2,183,583,238 |
| 2024-05-21 | 2024-05-17 | 100.469 | 21,553,825 | +191 | 98.98% | 2,165,499,913 |
| 2024-05-20 | 2024-05-16 | 101.571 | 21,553,634 | -96 | 98.98% | 2,189,227,509 |
| 2024-05-14 | 2024-05-10 | 101.099 | 21,553,730 | -36 | 98.98% | 2,179,060,021 |
| 2024-05-13 | 2024-05-09 | 100.522 | 21,553,766 | -4,574 | 98.98% | 2,166,624,791 |
| 2024-05-07 | 2024-05-03 | 99.682 | 21,558,340 | -286 | 99.00% | 2,148,987,839 |
| 2024-05-03 | 2024-04-30 | 100.469 | 21,558,626 | -191 | 99.00% | 2,165,982,266 |
| 2024-05-02 | 2024-04-29 | 100.469 | 21,558,817 | -286 | 99.00% | 2,166,001,456 |
| 2024-04-29 | 2024-04-25 | 99.735 | 21,559,103 | +96 | 99.00% | 2,150,194,983 |
| 2024-04-25 | 2024-04-23 | 99.682 | 21,559,007 | +95 | 99.00% | 2,149,054,327 |
| 2024-04-24 | 2024-04-22 | 99.735 | 21,558,912 | +656 | 99.00% | 2,150,175,933 |
| 2024-04-17 | 2024-04-15 | 100.207 | 21,558,256 | -190 | 99.00% | 2,160,289,884 |
| 2024-04-12 | 2024-04-10 | 99.892 | 21,558,446 | +1,302 | 99.00% | 2,153,522,612 |
| 2024-04-10 | 2024-04-08 | 99.735 | 21,557,144 | +95 | 98.99% | 2,149,999,602 |
| 2024-04-09 | 2024-04-05 | 99.945 | 21,557,049 | -1,906 | 98.99% | 2,154,514,041 |
| 2024-04-05 | 2024-04-02 | 99.787 | 21,558,955 | -95 | 99.00% | 2,151,311,300 |
| 2024-03-26 | 2024-03-22 | 100.732 | 21,559,050 | +95 | 99.00% | 2,171,680,283 |
| 2024-03-25 | 2024-03-21 | 100.837 | 21,558,955 | -95 | 99.00% | 2,173,932,870 |
| 2024-03-21 | 2024-03-19 | 99.578 | 21,559,050 | +4,288 | 99.00% | 2,146,796,446 |
| 2024-03-20 | 2024-03-18 | 99.735 | 21,554,762 | +96 | 98.98% | 2,149,762,033 |
| 2024-03-18 | 2024-03-14 | 100.050 | 21,554,666 | +1,906 | 98.98% | 2,156,537,580 |
| 2024-03-15 | 2024-03-13 | 100.102 | 21,552,760 | +95 | 98.97% | 2,157,477,639 |
| 2024-03-14 | 2024-03-12 | 100.364 | 21,552,665 | -65 | 98.97% | 2,163,121,871 |
| 2024-03-12 | 2024-03-08 | 100.312 | 21,552,730 | +95 | 98.97% | 2,161,997,643 |
| 2024-03-08 | 2024-03-06 | 100.102 | 21,552,635 | +115 | 98.97% | 2,157,465,126 |
| 2024-02-28 | 2024-02-26 | 99.787 | 21,552,520 | +190 | 98.97% | 2,150,669,169 |
| 2024-02-22 | 2024-02-20 | 100.522 | 21,552,330 | +96 | 98.97% | 2,166,480,442 |
| 2024-02-21 | 2024-02-19 | 100.574 | 21,552,234 | -96 | 98.97% | 2,167,601,518 |
| 2024-02-20 | 2024-02-16 | 100.732 | 21,552,330 | -95 | 98.97% | 2,171,003,366 |
| 2024-02-19 | 2024-02-15 | 99.682 | 21,552,425 | +228,822 | 98.97% | 2,148,398,217 |
| 2024-02-16 | 2024-02-14 | 100.627 | 21,323,603 | -102 | 97.92% | 2,145,725,839 |
| 2024-02-15 | 2024-02-09 | 101.099 | 21,323,705 | +190 | 98.96% | 2,155,804,729 |
| 2024-02-08 | 2024-02-06 | 101.151 | 21,323,515 | -95 | 98.96% | 2,156,904,246 |
| 2024-02-07 | 2024-02-05 | 100.469 | 21,323,610 | -95 | 98.96% | 2,142,370,349 |
| 2024-01-31 | 2024-01-29 | 103.242 | 21,323,705 | -96 | 98.96% | 2,201,496,651 |
| 2024-01-30 | 2024-01-26 | 103.348 | 21,323,801 | +236,782 | 98.96% | 2,203,769,159 |
| 2024-01-25 | 2024-01-23 | 102.499 | 21,087,019 | +95 | 98.96% | 2,161,398,466 |
| 2024-01-24 | 2024-01-22 | 103.295 | 21,086,924 | -95 | 98.96% | 2,178,169,697 |
| 2024-01-23 | 2024-01-19 | 102.552 | 21,087,019 | -78 | 98.96% | 2,162,517,203 |
| 2024-01-22 | 2024-01-18 | 102.552 | 21,087,097 | +94 | 98.96% | 2,162,525,202 |
| 2024-01-19 | 2024-01-17 | 102.711 | 21,087,003 | +95 | 98.96% | 2,165,871,768 |
| 2024-01-17 | 2024-01-15 | 103.242 | 21,086,908 | -95 | 98.96% | 2,177,049,314 |
| 2024-01-16 | 2024-01-12 | 102.711 | 21,087,003 | -11 | 98.96% | 2,165,871,768 |
| 2024-01-12 | 2024-01-10 | 102.287 | 21,087,014 | +29 | 98.96% | 2,156,923,010 |
| 2024-01-09 | 2024-01-05 | 102.340 | 21,086,985 | -405 | 98.96% | 2,158,038,778 |
| 2024-01-08 | 2024-01-04 | 102.711 | 21,087,390 | -72 | 98.96% | 2,165,911,517 |
| 2024-01-04 | 2024-01-02 | 102.817 | 21,087,462 | -430 | 98.96% | 2,168,156,432 |
| 2024-01-03 | 2023-12-29 | 102.817 | 21,087,892 | -377 | 98.96% | 2,168,200,644 |
| 2024-01-02 | 2023-12-28 | 102.764 | 21,088,269 | +94 | 98.97% | 2,167,120,603 |
| 2023-12-29 | 2023-12-27 | 102.658 | 21,088,175 | +471 | 98.96% | 2,164,873,348 |
| 2023-12-20 | 2023-12-18 | 102.181 | 21,087,704 | +94 | 219.37% | 2,154,756,043 |
| 2023-12-18 | 2023-12-14 | 102.181 | 21,087,610 | +189 | 98.96% | 2,154,746,438 |
| 2023-12-14 | 2023-12-12 | 101.332 | 21,087,421 | +29 | 98.96% | 2,136,827,004 |
| 2023-12-05 | 2023-12-01 | 100.960 | 21,087,392 | +754 | 98.96% | 2,128,992,773 |
| 2023-12-04 | 2023-11-30 | 100.907 | 21,086,638 | +26 | 98.96% | 2,127,797,933 |
| 2023-12-01 | 2023-11-29 | 101.544 | 21,086,612 | -94 | 98.96% | 2,141,219,885 |
| 2023-11-28 | 2023-11-24 | 101.014 | 21,086,706 | +767,907 | 98.96% | 2,130,042,234 |
| 2023-11-27 | 2023-11-23 | 100.271 | 20,318,799 | +94 | 98.92% | 2,037,381,536 |
| 2023-11-20 | 2023-11-16 | 101.014 | 20,318,705 | -2,073 | 98.92% | 2,052,463,755 |
| 2023-11-14 | 2023-11-10 | 100.165 | 20,320,778 | -4 | 98.93% | 2,035,423,802 |
| 2023-11-06 | 2023-11-02 | 99.104 | 20,320,782 | +1,602 | 98.93% | 2,013,862,506 |
| 2023-11-01 | 2023-10-30 | 98.785 | 20,319,180 | -754 | 98.92% | 2,007,235,743 |
| 2023-10-31 | 2023-10-27 | 98.732 | 20,319,934 | +95 | 98.93% | 2,006,232,187 |
| 2023-10-18 | 2023-10-16 | 98.785 | 20,319,839 | -472 | 98.92% | 2,007,300,842 |
| 2023-10-13 | 2023-10-11 | 99.740 | 20,320,311 | -52 | 98.93% | 2,026,752,546 |
| 2023-10-11 | 2023-10-09 | 98.573 | 20,320,363 | +95 | 98.93% | 2,003,040,355 |
| 2023-10-09 | 2023-10-05 | 98.467 | 20,320,268 | +188 | 98.93% | 2,000,874,876 |
| 2023-09-29 | 2023-09-27 | 98.414 | 20,320,080 | +566 | 98.93% | 1,999,778,316 |
| 2023-09-15 | 2023-09-13 | 99.740 | 20,319,514 | +186 | 98.92% | 2,026,673,053 |
| 2023-09-11 | 2023-09-06 | 99.422 | 20,319,328 | +95 | 98.92% | 2,020,186,455 |
| 2023-09-06 | 2023-09-04 | 99.634 | 20,319,233 | +565 | 98.92% | 2,024,489,021 |
| 2023-09-04 | 2023-08-30 | 99.581 | 20,318,668 | +94 | 98.92% | 2,023,354,755 |
| 2023-08-30 | 2023-08-28 | 99.210 | 20,318,574 | +94 | 98.92% | 2,015,799,620 |
| 2023-08-21 | 2023-08-17 | 98.679 | 20,318,480 | +95 | 98.92% | 2,005,010,668 |
| 2023-08-17 | 2023-08-15 | 99.528 | 20,318,385 | -95 | 98.92% | 2,022,248,616 |
| 2023-08-16 | 2023-08-14 | 98.997 | 20,318,480 | +5,372 | 98.92% | 2,011,478,444 |
| 2023-08-14 | 2023-08-10 | 99.952 | 20,313,108 | +172 | 98.89% | 2,030,344,828 |
| 2023-08-11 | 2023-08-09 | 98.997 | 20,312,936 | +94 | 98.89% | 2,010,929,602 |
| 2023-08-10 | 2023-08-08 | 98.944 | 20,312,842 | +189 | 98.89% | 2,009,842,632 |
| 2023-08-08 | 2023-08-04 | 98.891 | 20,312,653 | +94 | 98.89% | 2,008,746,278 |
| 2023-08-07 | 2023-08-03 | 99.634 | 20,312,559 | -4,442 | 98.89% | 2,023,824,063 |
| 2023-08-03 | 2023-08-01 | 99.634 | 20,317,001 | -1,696 | 98.91% | 2,024,266,638 |
| 2023-07-28 | 2023-07-26 | 100.866 | 20,318,697 | +77,241 | 98.92% | 2,049,474,237 |
| 2023-07-27 | 2023-07-25 | 100.866 | 20,241,456 | -94 | 98.92% | 2,041,683,214 |
| 2023-07-25 | 2023-07-21 | 100.973 | 20,241,550 | -94 | 98.92% | 2,043,848,654 |
| 2023-07-24 | 2023-07-20 | 101.079 | 20,241,644 | -939 | 98.92% | 2,046,014,114 |
| 2023-07-21 | 2023-07-19 | 101.239 | 20,242,583 | -45 | 98.92% | 2,049,343,130 |
| 2023-07-18 | 2023-07-13 | 101.239 | 20,242,628 | -94 | 98.93% | 2,049,347,686 |
| 2023-07-14 | 2023-07-12 | 99.961 | 20,242,722 | +21 | 98.93% | 2,023,484,202 |
| 2023-07-07 | 2023-07-05 | 99.961 | 20,242,701 | +94 | 98.93% | 2,023,482,103 |
| 2023-06-29 | 2023-06-27 | 100.494 | 20,242,607 | +94 | 98.93% | 2,034,253,062 |
| 2023-06-27 | 2023-06-23 | 100.014 | 20,242,513 | +375 | 98.92% | 2,024,541,341 |
| 2023-06-21 | 2023-06-19 | 101.292 | 20,242,138 | -94 | 98.92% | 2,050,376,089 |
| 2023-06-20 | 2023-06-16 | 101.399 | 20,242,232 | -94 | 98.92% | 2,052,541,642 |
| 2023-06-19 | 2023-06-15 | 101.186 | 20,242,326 | -93 | 98.92% | 2,048,239,091 |
| 2023-06-16 | 2023-06-14 | 101.133 | 20,242,419 | -94 | 98.92% | 2,047,170,476 |
| 2023-06-14 | 2023-06-12 | 101.292 | 20,242,513 | -54 | 98.92% | 2,050,414,074 |
| 2023-05-29 | 2023-05-24 | 100.866 | 20,242,567 | +94 | 98.92% | 2,041,795,276 |
| 2023-05-25 | 2023-05-23 | 100.920 | 20,242,473 | -94 | 98.92% | 2,042,863,823 |
| 2023-05-22 | 2023-05-18 | 102.890 | 20,242,567 | -63 | 98.92% | 2,082,760,546 |
| 2023-05-12 | 2023-05-10 | 102.145 | 20,242,630 | +24 | 98.93% | 2,067,674,513 |
| 2023-05-09 | 2023-05-05 | 102.145 | 20,242,606 | +188 | 98.93% | 2,067,672,062 |
| 2023-05-05 | 2023-05-03 | 101.825 | 20,242,418 | +93 | 98.92% | 2,061,184,706 |
| 2023-04-20 | 2023-04-18 | 101.719 | 20,242,325 | -281 | 98.92% | 2,059,019,195 |
| 2023-04-18 | 2023-04-14 | 102.677 | 20,242,606 | -188 | 98.93% | 2,078,452,417 |
| 2023-04-17 | 2023-04-13 | 102.251 | 20,242,794 | +212 | 98.93% | 2,069,847,356 |
| 2023-04-12 | 2023-04-06 | 102.571 | 20,242,582 | -94 | 98.92% | 2,076,293,884 |
| 2023-04-04 | 2023-03-31 | 100.973 | 20,242,676 | +188 | 98.93% | 2,043,962,349 |
| 2023-03-29 | 2023-03-27 | 102.304 | 20,242,488 | -94 | 98.92% | 2,070,894,096 |
| 2023-03-27 | 2023-03-23 | 100.760 | 20,242,582 | +188 | 98.92% | 2,039,640,721 |
| 2023-03-24 | 2023-03-22 | 100.600 | 20,242,394 | +188 | 98.92% | 2,036,387,705 |
| 2023-03-22 | 2023-03-20 | 100.547 | 20,242,206 | +94 | 98.92% | 2,035,290,778 |
| 2023-03-21 | 2023-03-17 | 100.227 | 20,242,112 | +93 | 98.92% | 2,028,813,272 |
| 2023-03-17 | 2023-03-15 | 100.387 | 20,242,019 | -469 | 98.92% | 2,032,037,963 |
| 2023-03-14 | 2023-03-10 | 99.056 | 20,242,488 | +236 | 98.92% | 2,005,134,315 |
| 2023-03-07 | 2023-03-03 | 98.310 | 20,242,252 | +1,032 | 98.92% | 1,990,018,705 |
| 2023-02-28 | 2023-02-24 | 98.523 | 20,241,220 | -187 | 98.92% | 1,994,229,096 |
| 2023-02-24 | 2023-02-22 | 98.523 | 20,241,407 | +94 | 98.92% | 1,994,247,519 |
| 2023-02-23 | 2023-02-21 | 99.855 | 20,241,313 | -63 | 98.92% | 2,021,187,424 |
| 2023-02-22 | 2023-02-20 | 99.855 | 20,241,376 | -188 | 98.92% | 2,021,193,715 |
| 2023-02-21 | 2023-02-17 | 98.789 | 20,241,564 | +188 | 98.92% | 1,999,652,888 |
| 2023-02-20 | 2023-02-16 | 98.896 | 20,241,376 | +563 | 98.92% | 2,001,790,255 |
| 2023-02-17 | 2023-02-15 | 99.482 | 20,240,813 | -188 | 98.92% | 2,013,591,917 |
| 2023-02-15 | 2023-02-13 | 99.482 | 20,241,001 | +94 | 98.92% | 2,013,610,619 |
| 2023-02-14 | 2023-02-10 | 100.707 | 20,240,907 | +82 | 98.92% | 2,038,394,003 |
| 2023-02-07 | 2023-02-03 | 100.600 | 20,240,825 | +94 | 98.92% | 2,036,229,864 |
| 2023-02-06 | 2023-02-02 | 101.346 | 20,240,731 | -94 | 98.92% | 2,051,311,506 |
| 2023-02-03 | 2023-02-01 | 101.346 | 20,240,825 | -94 | 98.92% | 2,051,321,033 |
| 2023-02-02 | 2023-01-31 | 100.653 | 20,240,919 | +94 | 98.92% | 2,037,317,266 |
| 2023-02-01 | 2023-01-30 | 101.452 | 20,240,825 | -94 | 98.92% | 2,053,476,914 |
| 2023-01-31 | 2023-01-27 | 101.452 | 20,240,919 | -94 | 98.92% | 2,053,487,017 |
| 2023-01-30 | 2023-01-26 | 101.346 | 20,241,013 | +10,537 | 98.92% | 2,051,339,519 |
| 2023-01-26 | 2023-01-19 | 100.067 | 20,230,476 | +281 | 98.92% | 2,024,400,704 |
| 2023-01-19 | 2023-01-17 | 100.387 | 20,230,195 | -187 | 98.92% | 2,030,840,229 |
| 2023-01-17 | 2023-01-13 | 100.333 | 20,230,382 | -94 | 98.92% | 2,029,781,051 |
| 2023-01-13 | 2023-01-11 | 100.067 | 20,230,476 | -123 | 98.92% | 2,024,400,704 |
| 2023-01-12 | 2023-01-10 | 99.747 | 20,230,599 | -188 | 98.92% | 2,017,945,239 |
| 2023-01-09 | 2023-01-05 | 99.108 | 20,230,787 | -375 | 98.92% | 2,005,028,325 |
| 2023-01-05 | 2023-01-03 | 97.882 | 20,231,162 | +94 | 98.92% | 1,980,271,670 |
| 2023-01-04 | 2022-12-30 | 98.255 | 20,231,068 | -69 | 98.92% | 1,987,808,379 |
| 2022-12-23 | 2022-12-21 | 98.255 | 20,231,137 | -902 | 98.92% | 1,987,815,159 |
| 2022-12-22 | 2022-12-20 | 98.255 | 20,232,039 | +93 | 98.93% | 1,987,903,785 |
| 2022-12-19 | 2022-12-15 | 99.108 | 20,231,946 | -93 | 98.92% | 2,005,143,191 |
| 2022-12-16 | 2022-12-14 | 99.001 | 20,232,039 | -94 | 98.93% | 2,002,996,330 |
| 2022-12-14 | 2022-12-12 | 98.522 | 20,232,133 | +1 | 98.93% | 1,993,303,241 |
| 2022-12-13 | 2022-12-09 | 98.522 | 20,232,132 | -137 | 98.93% | 1,993,303,142 |
| 2022-12-12 | 2022-12-08 | 97.616 | 20,232,269 | +1,126 | 98.93% | 1,974,989,770 |
| 2022-12-08 | 2022-12-06 | 97.403 | 20,231,143 | +1,032 | 98.92% | 1,970,567,889 |
| 2022-12-05 | 2022-12-01 | 97.936 | 20,230,111 | -282 | 98.92% | 1,981,246,732 |
| 2022-11-30 | 2022-11-28 | 96.817 | 20,230,393 | +94 | 98.92% | 1,958,637,374 |
| 2022-11-25 | 2022-11-23 | 96.763 | 20,230,299 | +282 | 98.92% | 1,957,550,327 |
| 2022-11-23 | 2022-11-21 | 96.763 | 20,230,017 | +94 | 98.92% | 1,957,523,040 |
| 2022-11-18 | 2022-11-16 | 97.403 | 20,229,923 | -1,032,304 | 98.91% | 1,970,449,058 |
| 2022-11-17 | 2022-11-15 | 97.296 | 21,262,227 | -94 | 98.97% | 2,068,732,389 |
| 2022-11-16 | 2022-11-14 | 96.550 | 21,262,321 | -423 | 98.97% | 2,052,880,428 |
| 2022-11-15 | 2022-11-11 | 96.550 | 21,262,744 | -27 | 98.97% | 2,052,921,269 |
| 2022-11-14 | 2022-11-10 | 96.550 | 21,262,771 | +36 | 98.97% | 2,052,923,876 |
| 2022-11-09 | 2022-11-07 | 96.550 | 21,262,735 | -94 | 98.97% | 2,052,920,400 |
| 2022-11-08 | 2022-11-04 | 95.751 | 21,262,829 | +844 | 98.97% | 2,035,935,026 |
| 2022-11-02 | 2022-10-31 | 96.017 | 21,261,985 | +88 | 98.97% | 2,041,518,804 |
| 2022-10-28 | 2022-10-26 | 95.591 | 21,261,897 | +94 | 98.97% | 2,032,447,046 |
| 2022-10-27 | 2022-10-25 | 96.230 | 21,261,803 | +657 | 98.97% | 2,046,032,963 |
| 2022-10-26 | 2022-10-24 | 95.911 | 21,261,146 | +1,689 | 98.96% | 2,039,172,498 |
| 2022-10-21 | 2022-10-19 | 96.763 | 21,259,457 | +376 | 98.95% | 2,057,135,043 |
| 2022-10-19 | 2022-10-17 | 97.829 | 21,259,081 | -188 | 98.95% | 2,079,753,932 |
| 2022-10-18 | 2022-10-14 | 97.296 | 21,259,269 | +657 | 98.95% | 2,068,444,587 |
| 2022-10-14 | 2022-10-12 | 98.149 | 21,258,612 | +2,062 | 98.95% | 2,086,504,481 |
| 2022-10-11 | 2022-10-07 | 97.509 | 21,256,550 | +94 | 98.94% | 2,072,710,554 |
| 2022-10-07 | 2022-10-05 | 97.403 | 21,256,456 | +939 | 98.94% | 2,070,436,141 |
| 2022-10-06 | 2022-10-03 | 97.349 | 21,255,517 | +93 | 98.94% | 2,069,212,106 |
| 2022-10-05 | 2022-09-30 | 97.296 | 21,255,424 | +94 | 98.94% | 2,068,070,484 |
| 2022-10-03 | 2022-09-29 | 97.403 | 21,255,330 | +376 | 98.94% | 2,070,326,465 |
| 2022-09-30 | 2022-09-28 | 98.149 | 21,254,954 | -47 | 98.93% | 2,086,145,453 |
| 2022-09-28 | 2022-09-26 | 98.362 | 21,255,001 | +1,595 | 98.93% | 2,090,680,251 |
| 2022-09-27 | 2022-09-23 | 99.427 | 21,253,406 | -94 | 98.93% | 2,113,172,588 |
| 2022-09-16 | 2022-09-14 | 100.227 | 21,253,500 | +53 | 98.93% | 2,130,168,927 |
| 2022-09-15 | 2022-09-13 | 99.374 | 21,253,447 | +93 | 98.93% | 2,112,044,201 |
| 2022-09-08 | 2022-09-06 | 99.534 | 21,253,354 | +2,832 | 98.93% | 2,115,432,335 |
| 2022-09-07 | 2022-09-05 | 99.534 | 21,250,522 | +93 | 98.91% | 2,115,150,454 |
| 2022-09-06 | 2022-09-02 | 99.641 | 21,250,429 | +563 | 98.91% | 2,117,405,803 |
| 2022-09-01 | 2022-08-30 | 100.387 | 21,249,866 | +6 | 98.91% | 2,133,201,521 |
| 2022-08-29 | 2022-08-25 | 100.387 | 21,249,860 | +188 | 98.91% | 2,133,200,919 |
| 2022-08-26 | 2022-08-24 | 100.813 | 21,249,672 | +187 | 98.91% | 2,142,240,144 |
| 2022-08-24 | 2022-08-22 | 100.866 | 21,249,485 | +1,502 | 98.91% | 2,143,353,544 |
| 2022-08-17 | 2022-08-15 | 101.772 | 21,247,983 | -188 | 98.90% | 2,162,448,971 |
| 2022-08-15 | 2022-08-11 | 101.772 | 21,248,171 | +450 | 98.90% | 2,162,468,104 |
| 2022-08-09 | 2022-08-05 | 101.772 | 21,247,721 | +94 | 98.90% | 2,162,422,307 |
| 2022-08-05 | 2022-08-03 | 100.706 | 21,247,627 | +282 | 98.90% | 2,139,769,675 |
| 2022-08-01 | 2022-07-28 | 99.534 | 21,247,345 | +94 | 98.90% | 2,114,834,234 |
| 2022-07-29 | 2022-07-27 | 99.332 | 21,247,251 | -46,919 | 98.90% | 2,110,522,796 |
| 2022-07-28 | 2022-07-26 | 99.332 | 21,294,170 | +4,161 | 99.12% | 2,115,183,334 |
| 2022-07-27 | 2022-07-25 | 99.438 | 21,290,009 | +94 | 98.89% | 2,117,039,082 |
| 2022-07-26 | 2022-07-22 | 99.438 | 21,289,915 | +188 | 98.89% | 2,117,029,735 |
| 2022-07-15 | 2022-07-13 | 100.291 | 21,289,727 | +927 | 98.89% | 2,135,163,332 |
| 2022-07-08 | 2022-07-06 | 99.758 | 21,288,800 | -1,877 | 98.89% | 2,123,725,674 |
| 2022-07-07 | 2022-07-05 | 99.438 | 21,290,677 | -93 | 98.89% | 2,117,105,507 |
| 2022-07-06 | 2022-07-04 | 99.438 | 21,290,770 | +93 | 98.90% | 2,117,114,755 |
| 2022-07-04 | 2022-06-29 | 100.184 | 21,290,677 | -93 | 98.89% | 2,132,989,471 |
| 2022-06-30 | 2022-06-28 | 100.184 | 21,290,770 | -94 | 98.90% | 2,132,998,788 |
| 2022-06-23 | 2022-06-21 | 100.184 | 21,290,864 | -188 | 98.90% | 2,133,008,205 |
| 2022-06-22 | 2022-06-20 | 99.864 | 21,291,052 | -94 | 98.90% | 2,126,219,507 |
| 2022-06-20 | 2022-06-16 | 100.397 | 21,291,146 | -187 | 98.90% | 2,137,574,833 |
| 2022-06-17 | 2022-06-15 | 100.291 | 21,291,333 | -94 | 98.90% | 2,135,324,399 |
| 2022-06-16 | 2022-06-14 | 99.864 | 21,291,427 | +94 | 98.90% | 2,126,256,956 |
| 2022-06-15 | 2022-06-13 | 99.971 | 21,291,333 | +1,110 | 98.90% | 2,128,516,776 |
| 2022-06-14 | 2022-06-10 | 101.037 | 21,290,223 | +94 | 98.89% | 2,151,096,702 |
| 2022-06-13 | 2022-06-09 | 101.570 | 21,290,129 | +94 | 98.89% | 2,162,432,601 |
| 2022-06-07 | 2022-06-02 | 101.250 | 21,290,035 | +94 | 98.89% | 2,155,615,846 |
| 2022-06-06 | 2022-06-01 | 101.250 | 21,289,941 | +94 | 98.89% | 2,155,606,328 |
| 2022-06-01 | 2022-05-30 | 101.250 | 21,289,847 | +94 | 98.89% | 2,155,596,811 |
| 2022-05-31 | 2022-05-27 | 101.783 | 21,289,753 | +93 | 98.89% | 2,166,932,490 |
| 2022-05-30 | 2022-05-26 | 101.783 | 21,289,660 | -29 | 98.89% | 2,166,923,024 |
| 2022-05-25 | 2022-05-23 | 101.250 | 21,289,689 | +94 | 98.89% | 2,155,580,813 |
| 2022-05-24 | 2022-05-20 | 101.250 | 21,289,595 | +94 | 98.89% | 2,155,571,296 |
| 2022-05-23 | 2022-05-19 | 101.303 | 21,289,501 | +563 | 98.89% | 2,156,696,284 |
| 2022-05-20 | 2022-05-18 | 101.357 | 21,288,938 | +469 | 98.89% | 2,157,773,727 |
| 2022-05-19 | 2022-05-17 | 101.357 | 21,288,469 | +94 | 98.88% | 2,157,726,191 |
| 2022-05-17 | 2022-05-13 | 101.303 | 21,288,375 | +657 | 98.88% | 2,156,582,217 |
| 2022-05-16 | 2022-05-12 | 102.209 | 21,287,718 | +75 | 98.88% | 2,175,800,651 |
| 2022-05-13 | 2022-05-11 | 101.357 | 21,287,643 | +469 | 98.88% | 2,157,642,470 |
| 2022-05-12 | 2022-05-10 | 101.357 | 21,287,174 | +94 | 98.88% | 2,157,594,934 |
| 2022-05-11 | 2022-05-06 | 102.476 | 21,287,080 | -94 | 98.88% | 2,181,407,327 |
| 2022-05-05 | 2022-05-03 | 101.676 | 21,287,174 | +188 | 98.88% | 2,164,401,227 |
| 2022-05-04 | 2022-04-29 | 101.783 | 21,286,986 | +1,125 | 98.88% | 2,166,650,856 |
| 2022-04-28 | 2022-04-26 | 102.103 | 21,285,861 | +1,033 | 98.87% | 2,173,342,224 |
| 2022-04-27 | 2022-04-25 | 102.103 | 21,284,828 | +563 | 98.87% | 2,173,236,752 |
| 2022-04-25 | 2022-04-21 | 102.262 | 21,284,265 | +93 | 98.86% | 2,176,581,950 |
| 2022-04-22 | 2022-04-20 | 102.369 | 21,284,172 | +94 | 98.86% | 2,178,840,884 |
| 2022-04-20 | 2022-04-14 | 103.382 | 21,284,078 | -94 | 98.86% | 2,200,381,388 |
| 2022-04-19 | 2022-04-13 | 102.422 | 21,284,172 | +158 | 98.86% | 2,179,975,106 |
| 2022-04-14 | 2022-04-12 | 102.529 | 21,284,014 | +94 | 98.86% | 2,182,227,351 |
| 2022-04-13 | 2022-04-11 | 103.755 | 21,283,920 | -94 | 98.86% | 2,208,304,515 |
| 2022-04-07 | 2022-04-04 | 104.874 | 21,284,014 | -94 | 98.86% | 2,232,132,758 |
| 2022-04-04 | 2022-03-31 | 103.914 | 21,284,108 | +1,314 | 98.86% | 2,211,726,678 |
| 2022-04-01 | 2022-03-30 | 103.968 | 21,282,794 | +1,126 | 98.86% | 2,212,724,283 |
| 2022-03-30 | 2022-03-28 | 104.980 | 21,281,668 | +1,407 | 98.85% | 2,234,154,902 |
| 2022-03-29 | 2022-03-25 | 104.607 | 21,280,261 | +94 | 98.85% | 2,226,069,098 |
| 2022-03-25 | 2022-03-23 | 104.714 | 21,280,167 | +188 | 98.85% | 2,228,327,283 |
| 2022-03-23 | 2022-03-21 | 104.820 | 21,279,979 | +938 | 98.84% | 2,230,575,594 |
| 2022-03-22 | 2022-03-18 | 104.927 | 21,279,041 | +187 | 98.84% | 2,232,745,170 |
| 2022-03-18 | 2022-03-16 | 105.034 | 21,278,854 | +657 | 98.84% | 2,234,993,426 |
| 2022-03-17 | 2022-03-15 | 105.513 | 21,278,197 | +1,032 | 98.84% | 2,245,129,554 |
| 2022-03-15 | 2022-03-11 | 105.300 | 21,277,165 | +3,149 | 98.83% | 2,240,485,269 |
| 2022-03-14 | 2022-03-10 | 105.513 | 21,274,016 | +563 | 98.82% | 2,244,688,403 |
| 2022-03-11 | 2022-03-09 | 105.300 | 21,273,453 | +282 | 98.81% | 2,240,094,395 |
| 2022-03-10 | 2022-03-08 | 105.300 | 21,273,171 | +1,501 | 98.81% | 2,240,064,701 |
| 2022-03-09 | 2022-03-07 | 105.300 | 21,271,670 | +94 | 98.81% | 2,239,906,645 |
| 2022-03-08 | 2022-03-04 | 105.513 | 21,271,576 | +94 | 98.81% | 2,244,430,951 |
| 2022-03-07 | 2022-03-03 | 105.300 | 21,271,482 | +93 | 98.81% | 2,239,886,849 |
| 2022-03-04 | 2022-03-02 | 105.300 | 21,271,389 | +188 | 98.81% | 2,239,877,056 |
| 2022-03-02 | 2022-02-28 | 105.300 | 21,271,201 | +94 | 98.80% | 2,239,857,260 |
| 2022-03-01 | 2022-02-25 | 105.300 | 21,271,107 | +1,220 | 98.80% | 2,239,847,361 |
| 2022-02-25 | 2022-02-23 | 105.300 | 21,269,887 | +96,079 | 98.80% | 2,239,718,895 |
| 2022-02-24 | 2022-02-22 | 105.407 | 21,173,808 | -17 | 98.35% | 2,231,858,460 |
| 2022-02-23 | 2022-02-21 | 105.407 | 21,173,825 | +657 | 98.78% | 2,231,860,252 |
| 2022-02-22 | 2022-02-18 | 105.513 | 21,173,168 | +187 | 98.78% | 2,234,047,613 |
| 2022-02-17 | 2022-02-15 | 106.472 | 21,172,981 | -94 | 98.78% | 2,254,337,227 |
| 2022-02-16 | 2022-02-14 | 105.620 | 21,173,075 | +1,032 | 98.78% | 2,236,294,404 |
| 2022-02-15 | 2022-02-11 | 106.899 | 21,172,043 | +210 | 98.77% | 2,263,263,331 |
| 2022-02-08 | 2022-02-04 | 105.939 | 21,171,833 | +563 | 98.77% | 2,242,932,639 |
| 2022-02-07 | 2022-01-31 | 106.259 | 21,171,270 | +187 | 98.77% | 2,249,642,229 |
| 2022-01-28 | 2022-01-26 | 107.618 | 21,171,083 | +107,436 | 98.77% | 2,278,391,943 |
| 2022-01-27 | 2022-01-25 | 107.564 | 21,063,647 | +108,035 | 98.77% | 2,265,695,902 |
| 2022-01-25 | 2022-01-21 | 107.564 | 20,955,612 | +465 | 98.77% | 2,254,075,195 |
| 2022-01-24 | 2022-01-20 | 107.564 | 20,955,147 | +92 | 98.76% | 2,254,025,178 |
| 2022-01-20 | 2022-01-18 | 107.672 | 20,955,055 | +93 | 98.76% | 2,256,271,554 |
| 2022-01-18 | 2022-01-14 | 107.672 | 20,954,962 | +93 | 98.76% | 2,256,261,540 |
| 2022-01-17 | 2022-01-13 | 108.156 | 20,954,869 | +93 | 98.76% | 2,266,404,658 |
| 2022-01-14 | 2022-01-12 | 108.156 | 20,954,776 | +1,136 | 98.76% | 2,266,394,600 |
| 2022-01-13 | 2022-01-11 | 107.672 | 20,953,640 | +1,114 | 98.76% | 2,256,119,198 |
| 2022-01-12 | 2022-01-10 | 107.672 | 20,952,526 | +1,394 | 98.75% | 2,255,999,251 |
| 2022-01-10 | 2022-01-06 | 107.887 | 20,951,132 | +557 | 98.75% | 2,260,360,855 |
| 2022-01-07 | 2022-01-05 | 108.426 | 20,950,575 | +93 | 98.74% | 2,271,579,707 |
| 2022-01-06 | 2022-01-04 | 108.426 | 20,950,482 | -17 | 98.74% | 2,271,569,624 |
| 2022-01-03 | 2021-12-29 | 107.995 | 20,950,499 | +371 | 98.74% | 2,262,548,343 |
| 2021-12-30 | 2021-12-28 | 107.995 | 20,950,128 | +4 | 98.74% | 2,262,508,277 |
| 2021-12-29 | 2021-12-24 | 107.995 | 20,950,124 | +93 | 98.74% | 2,262,507,845 |
| 2021-12-28 | 2021-12-22 | 108.695 | 20,950,031 | -1,207 | 98.74% | 2,277,160,050 |
| 2021-12-23 | 2021-12-21 | 107.995 | 20,951,238 | +185 | 98.75% | 2,262,628,151 |
| 2021-12-22 | 2021-12-20 | 108.856 | 20,951,053 | +93 | 98.75% | 2,280,654,898 |
| 2021-12-21 | 2021-12-17 | 108.749 | 20,950,960 | +93 | 98.75% | 2,278,388,943 |
| 2021-12-17 | 2021-12-15 | 108.749 | 20,950,867 | +557 | 98.74% | 2,278,378,830 |
| 2021-12-15 | 2021-12-13 | 109.072 | 20,950,310 | +1,433 | 98.74% | 2,285,085,539 |
| 2021-12-14 | 2021-12-10 | 108.049 | 20,948,877 | +92 | 98.74% | 2,263,500,978 |
| 2021-12-13 | 2021-12-09 | 107.995 | 20,948,785 | +465 | 98.73% | 2,262,363,240 |
| 2021-12-10 | 2021-12-08 | 107.995 | 20,948,320 | -2,229 | 98.73% | 2,262,313,022 |
| 2021-12-09 | 2021-12-07 | 109.072 | 20,950,549 | -836 | 98.74% | 2,285,111,607 |
| 2021-12-08 | 2021-12-06 | 108.964 | 20,951,385 | +186 | 98.75% | 2,282,946,914 |
| 2021-12-07 | 2021-12-03 | 108.856 | 20,951,199 | +2,043 | 98.75% | 2,280,670,791 |
| 2021-12-06 | 2021-12-02 | 107.457 | 20,949,156 | +1,950 | 98.74% | 2,251,125,124 |
| 2021-12-03 | 2021-12-01 | 107.995 | 20,947,206 | +558 | 98.73% | 2,262,192,716 |
| 2021-12-02 | 2021-11-30 | 107.995 | 20,946,648 | +278 | 98.72% | 2,262,132,455 |
| 2021-12-01 | 2021-11-29 | 108.103 | 20,946,370 | -93 | 98.72% | 2,264,357,768 |
| 2021-11-29 | 2021-11-25 | 108.103 | 20,946,463 | +181 | 98.72% | 2,264,367,822 |
| 2021-11-26 | 2021-11-24 | 108.103 | 20,946,282 | +92 | 98.72% | 2,264,348,255 |
| 2021-11-25 | 2021-11-23 | 108.103 | 20,946,190 | +372 | 98.72% | 2,264,338,310 |
| 2021-11-22 | 2021-11-18 | 108.210 | 20,945,818 | +93 | 98.72% | 2,266,553,373 |
| 2021-11-19 | 2021-11-17 | 108.210 | 20,945,725 | +93 | 98.72% | 2,266,543,309 |
| 2021-11-18 | 2021-11-16 | 108.210 | 20,945,632 | -31,485 | 98.72% | 2,266,533,246 |
| 2021-11-16 | 2021-11-12 | 108.264 | 20,977,117 | +464 | 98.72% | 2,271,069,571 |
| 2021-11-15 | 2021-11-11 | 109.287 | 20,976,653 | +986 | 98.71% | 2,292,476,008 |
| 2021-11-12 | 2021-11-10 | 108.210 | 20,975,667 | +93 | 98.71% | 2,269,783,342 |
| 2021-11-11 | 2021-11-09 | 108.210 | 20,975,574 | +278 | 98.71% | 2,269,773,279 |
| 2021-11-10 | 2021-11-08 | 108.210 | 20,975,296 | +465 | 98.71% | 2,269,743,196 |
| 2021-11-09 | 2021-11-05 | 108.749 | 20,974,831 | +169 | 98.71% | 2,280,984,883 |
| 2021-11-08 | 2021-11-04 | 108.210 | 20,974,662 | +1,021 | 98.71% | 2,269,674,591 |
| 2021-11-05 | 2021-11-03 | 108.964 | 20,973,641 | +558 | 98.70% | 2,285,372,017 |
| 2021-11-04 | 2021-11-02 | 108.210 | 20,973,083 | +93 | 98.70% | 2,269,503,727 |
| 2021-11-03 | 2021-11-01 | 108.210 | 20,972,990 | +278 | 98.70% | 2,269,493,663 |
| 2021-11-02 | 2021-10-29 | 108.318 | 20,972,712 | +650 | 98.70% | 2,271,721,753 |
| 2021-10-29 | 2021-10-27 | 108.964 | 20,972,062 | +558 | 98.69% | 2,285,199,963 |
| 2021-10-28 | 2021-10-26 | 108.318 | 20,971,504 | +278 | 98.69% | 2,271,590,905 |
| 2021-10-27 | 2021-10-25 | 108.318 | 20,971,226 | +93 | 98.69% | 2,271,560,793 |
| 2021-10-26 | 2021-10-22 | 108.426 | 20,971,133 | +279 | 98.69% | 2,273,808,722 |
| 2021-10-25 | 2021-10-21 | 108.426 | 20,970,854 | +185 | 98.69% | 2,273,778,471 |
| 2021-10-22 | 2021-10-20 | 108.426 | 20,970,669 | +186 | 98.69% | 2,273,758,412 |
| 2021-10-21 | 2021-10-19 | 108.426 | 20,970,483 | +2,043 | 98.69% | 2,273,738,245 |
| 2021-10-20 | 2021-10-18 | 108.533 | 20,968,440 | +93 | 98.68% | 2,275,774,444 |
| 2021-10-19 | 2021-10-15 | 109.287 | 20,968,347 | +1,195 | 98.68% | 2,291,568,270 |
| 2021-10-15 | 2021-10-11 | 108.641 | 20,967,152 | +464 | 98.67% | 2,277,892,228 |
| 2021-10-11 | 2021-10-07 | 108.641 | 20,966,688 | +464 | 98.67% | 2,277,841,818 |
| 2021-10-08 | 2021-10-06 | 108.641 | 20,966,224 | +1,858 | 98.67% | 2,277,791,409 |
| 2021-10-07 | 2021-10-05 | 108.641 | 20,964,366 | +557 | 98.66% | 2,277,589,554 |
| 2021-10-06 | 2021-10-04 | 108.749 | 20,963,809 | +1,858 | 98.65% | 2,279,786,255 |
| 2021-10-05 | 2021-09-30 | 108.641 | 20,961,951 | -92,132 | 98.65% | 2,277,327,186 |
| 2021-09-30 | 2021-09-28 | 108.641 | 21,054,083 | +93 | 98.65% | 2,287,336,498 |
| 2021-09-28 | 2021-09-24 | 108.641 | 21,053,990 | +186 | 98.65% | 2,287,326,394 |
| 2021-09-27 | 2021-09-23 | 108.641 | 21,053,804 | +1,114 | 98.65% | 2,287,306,187 |
| 2021-09-23 | 2021-09-20 | 108.749 | 21,052,690 | +41 | 98.64% | 2,289,451,945 |
| 2021-09-21 | 2021-09-17 | 108.641 | 21,052,649 | +139,498 | 98.64% | 2,287,180,707 |
| 2021-09-20 | 2021-09-16 | 108.641 | 20,913,151 | +1,300 | 97.99% | 2,272,025,505 |
| 2021-09-17 | 2021-09-15 | 108.210 | 20,911,851 | +371 | 98.63% | 2,262,877,793 |
| 2021-09-16 | 2021-09-14 | 108.749 | 20,911,480 | +28,049 | 98.62% | 2,274,095,546 |
| 2021-09-15 | 2021-09-13 | 108.910 | 20,883,431 | +1,918 | 98.49% | 2,274,418,094 |
| 2021-09-10 | 2021-09-08 | 108.964 | 20,881,513 | +279 | 98.48% | 2,275,333,381 |
| 2021-09-09 | 2021-09-07 | 108.964 | 20,881,234 | +93 | 98.48% | 2,275,302,980 |
| 2021-09-08 | 2021-09-06 | 108.964 | 20,881,141 | +186 | 98.48% | 2,275,292,846 |
| 2021-09-07 | 2021-09-03 | 109.449 | 20,880,955 | +650 | 98.48% | 2,285,389,898 |
| 2021-09-06 | 2021-09-02 | 108.964 | 20,880,305 | +464 | 98.48% | 2,275,201,752 |
| 2021-09-01 | 2021-08-30 | 108.964 | 20,879,841 | +650 | 98.47% | 2,275,151,193 |
| 2021-08-31 | 2021-08-27 | 108.964 | 20,879,191 | +279 | 98.47% | 2,275,080,367 |
| 2021-08-26 | 2021-08-24 | 108.964 | 20,878,912 | +2,043 | 98.47% | 2,275,049,966 |
| 2021-08-25 | 2021-08-23 | 108.964 | 20,876,869 | +279 | 98.46% | 2,274,827,352 |
| 2021-08-24 | 2021-08-20 | 109.018 | 20,876,590 | +186 | 98.46% | 2,275,920,863 |
| 2021-08-23 | 2021-08-19 | 108.964 | 20,876,404 | +557 | 98.46% | 2,274,776,684 |
| 2021-08-20 | 2021-08-18 | 108.964 | 20,875,847 | +93 | 98.46% | 2,274,715,991 |
| 2021-08-19 | 2021-08-17 | 108.964 | 20,875,754 | +734 | 98.46% | 2,274,705,857 |
| 2021-08-13 | 2021-08-11 | 109.825 | 20,875,020 | +2,304 | 98.45% | 2,292,607,110 |
| 2021-08-12 | 2021-08-10 | 109.233 | 20,872,716 | +92 | 98.44% | 2,279,993,339 |
| 2021-08-11 | 2021-08-09 | 108.749 | 20,872,624 | +279 | 98.44% | 2,269,870,008 |
| 2021-08-09 | 2021-08-05 | 109.018 | 20,872,345 | +557 | 98.44% | 2,275,458,082 |
| 2021-08-06 | 2021-08-04 | 109.072 | 20,871,788 | +1,672 | 98.44% | 2,276,521,012 |
| 2021-08-05 | 2021-08-03 | 108.964 | 20,870,116 | +270 | 98.43% | 2,274,091,518 |
| 2021-08-04 | 2021-08-02 | 110.041 | 20,869,846 | -464 | 98.43% | 2,296,533,067 |
| 2021-08-03 | 2021-07-30 | 108.964 | 20,870,310 | +743 | 98.43% | 2,274,112,657 |
| 2021-08-02 | 2021-07-29 | 109.018 | 20,869,567 | +3,065 | 98.43% | 2,275,155,230 |
| 2021-07-29 | 2021-07-27 | 110.689 | 20,866,502 | +91,880 | 98.41% | 2,309,695,146 |
| 2021-07-27 | 2021-07-23 | 109.662 | 20,774,622 | +93 | 98.41% | 2,278,181,122 |
| 2021-07-26 | 2021-07-22 | 109.445 | 20,774,529 | +462 | 98.41% | 2,273,677,489 |
| 2021-07-23 | 2021-07-21 | 109.445 | 20,774,067 | -30 | 98.41% | 2,273,626,925 |
| 2021-07-22 | 2021-07-20 | 109.554 | 20,774,097 | +92 | 98.41% | 2,275,876,879 |
| 2021-07-20 | 2021-07-16 | 109.283 | 20,774,005 | +555 | 98.41% | 2,270,250,150 |
| 2021-07-19 | 2021-07-15 | 109.554 | 20,773,450 | -93 | 98.41% | 2,275,805,998 |
| 2021-07-15 | 2021-07-13 | 109.932 | 20,773,543 | +1,256 | 98.41% | 2,283,679,322 |
| 2021-07-14 | 2021-07-12 | 109.662 | 20,772,287 | +2,589 | 98.40% | 2,277,925,061 |
| 2021-07-13 | 2021-07-09 | 109.662 | 20,769,698 | +925 | 98.39% | 2,277,641,147 |
| 2021-07-12 | 2021-07-08 | 109.878 | 20,768,773 | -93 | 98.38% | 2,282,031,899 |
| 2021-07-09 | 2021-07-07 | 110.094 | 20,768,866 | -277 | 98.38% | 2,286,534,326 |
| 2021-07-08 | 2021-07-06 | 110.094 | 20,769,143 | +647 | 98.39% | 2,286,564,823 |
| 2021-07-07 | 2021-07-05 | 110.094 | 20,768,496 | -185 | 98.38% | 2,286,493,591 |
| 2021-07-06 | 2021-07-02 | 110.094 | 20,768,681 | -92 | 98.38% | 2,286,513,959 |
| 2021-07-05 | 2021-06-30 | 109.716 | 20,768,773 | +68 | 98.38% | 2,278,662,757 |
| 2021-07-02 | 2021-06-29 | 109.662 | 20,768,705 | +278 | 98.38% | 2,277,532,253 |
| 2021-06-30 | 2021-06-28 | 109.662 | 20,768,427 | +1,136 | 98.38% | 2,277,501,767 |
| 2021-06-29 | 2021-06-25 | 109.662 | 20,767,291 | +2,798 | 98.38% | 2,277,377,191 |
| 2021-06-28 | 2021-06-24 | 109.608 | 20,764,493 | +93 | 98.36% | 2,275,947,542 |
| 2021-06-25 | 2021-06-23 | 109.608 | 20,764,400 | +277 | 98.36% | 2,275,937,349 |
| 2021-06-24 | 2021-06-22 | 109.608 | 20,764,123 | +462 | 98.36% | 2,275,906,987 |
| 2021-06-23 | 2021-06-21 | 109.608 | 20,763,661 | +93 | 98.36% | 2,275,856,349 |
| 2021-06-22 | 2021-06-18 | 109.662 | 20,763,568 | -93 | 98.36% | 2,276,968,921 |
| 2021-06-21 | 2021-06-17 | 109.608 | 20,763,661 | -16 | 98.36% | 2,275,856,349 |
| 2021-06-18 | 2021-06-16 | 110.202 | 20,763,677 | -93 | 98.36% | 2,288,208,590 |
| 2021-06-17 | 2021-06-15 | 110.257 | 20,763,770 | +370 | 98.36% | 2,289,341,616 |
| 2021-06-16 | 2021-06-11 | 110.635 | 20,763,400 | +617 | 98.36% | 2,297,160,117 |
| 2021-06-15 | 2021-06-10 | 109.500 | 20,762,783 | +92 | 98.36% | 2,273,514,666 |
| 2021-06-11 | 2021-06-09 | 109.500 | 20,762,691 | -1,109 | 98.35% | 2,273,504,592 |
| 2021-06-10 | 2021-06-08 | 109.500 | 20,763,800 | -93 | 98.36% | 2,273,626,027 |
| 2021-06-09 | 2021-06-07 | 109.500 | 20,763,893 | -277 | 98.36% | 2,273,636,211 |
| 2021-06-07 | 2021-06-03 | 109.716 | 20,764,170 | -148 | 98.36% | 2,278,157,735 |
| 2021-06-04 | 2021-06-02 | 109.554 | 20,764,318 | +277 | 98.36% | 2,274,805,554 |
| 2021-06-03 | 2021-06-01 | 109.770 | 20,764,041 | +463 | 98.36% | 2,279,266,373 |
| 2021-06-01 | 2021-05-28 | 109.500 | 20,763,578 | +231 | 98.36% | 2,273,601,719 |
| 2021-05-31 | 2021-05-27 | 109.445 | 20,763,347 | +92 | 98.36% | 2,272,453,670 |
| 2021-05-27 | 2021-05-25 | 109.391 | 20,763,255 | +93 | 98.36% | 2,271,320,853 |
| 2021-05-26 | 2021-05-24 | 109.445 | 20,763,162 | +92 | 98.36% | 2,272,433,423 |
| 2021-05-25 | 2021-05-21 | 109.391 | 20,763,070 | +463 | 98.36% | 2,271,300,615 |
| 2021-05-24 | 2021-05-20 | 110.257 | 20,762,607 | +184 | 98.35% | 2,289,213,387 |
| 2021-05-20 | 2021-05-17 | 109.445 | 20,762,423 | +462 | 98.35% | 2,272,352,543 |
| 2021-05-17 | 2021-05-13 | 109.283 | 20,761,961 | -278 | 98.35% | 2,268,933,942 |
| 2021-05-14 | 2021-05-12 | 110.094 | 20,762,239 | +1,442 | 98.35% | 2,285,804,731 |
| 2021-05-13 | 2021-05-11 | 109.932 | 20,760,797 | -1,479 | 98.35% | 2,282,278,128 |
| 2021-05-12 | 2021-05-10 | 109.337 | 20,762,276 | -278 | 98.35% | 2,270,091,063 |
| 2021-05-11 | 2021-05-07 | 109.337 | 20,762,554 | +555 | 98.35% | 2,270,121,458 |
| 2021-05-10 | 2021-05-06 | 109.391 | 20,761,999 | +1,017 | 98.35% | 2,271,183,457 |
| 2021-05-07 | 2021-05-05 | 109.229 | 20,760,982 | +2,497 | 98.35% | 2,267,704,328 |
| 2021-05-06 | 2021-05-04 | 109.229 | 20,758,485 | +2,034 | 98.33% | 2,267,431,583 |
| 2021-05-05 | 2021-05-03 | 109.229 | 20,756,451 | +1,849 | 98.33% | 2,267,209,411 |
| 2021-05-04 | 2021-04-30 | 109.662 | 20,754,602 | -924 | 98.32% | 2,275,985,694 |
| 2021-05-03 | 2021-04-29 | 109.608 | 20,755,526 | +67 | 98.32% | 2,274,964,690 |
| 2021-04-30 | 2021-04-28 | 109.608 | 20,755,459 | +370 | 98.32% | 2,274,957,346 |
| 2021-04-29 | 2021-04-27 | 109.770 | 20,755,089 | -93 | 98.32% | 2,278,283,713 |
| 2021-04-28 | 2021-04-26 | 109.662 | 20,755,182 | +14,425 | 98.32% | 2,276,049,297 |
| 2021-04-27 | 2021-04-23 | 109.878 | 20,740,757 | -1,041 | 98.25% | 2,278,953,556 |
| 2021-04-26 | 2021-04-22 | 109.986 | 20,741,798 | -277 | 98.26% | 2,281,311,116 |
| 2021-04-23 | 2021-04-21 | 110.635 | 20,742,075 | -648 | 98.26% | 2,294,800,825 |
| 2021-04-22 | 2021-04-20 | 110.743 | 20,742,723 | -1,387 | 98.26% | 2,297,115,793 |
| 2021-04-21 | 2021-04-19 | 109.878 | 20,744,110 | -924 | 98.27% | 2,279,321,977 |
| 2021-04-20 | 2021-04-16 | 110.797 | 20,745,034 | -1,622 | 98.27% | 2,298,493,484 |
| 2021-04-19 | 2021-04-15 | 110.743 | 20,746,656 | -832 | 98.28% | 2,297,551,346 |
| 2021-04-16 | 2021-04-14 | 109.770 | 20,747,488 | -2,589 | 98.28% | 2,277,449,352 |
| 2021-04-15 | 2021-04-13 | 109.770 | 20,750,077 | -14,077 | 98.29% | 2,277,733,547 |
| 2021-04-14 | 2021-04-12 | 109.608 | 20,764,154 | -17,754 | 98.36% | 2,275,910,385 |
| 2021-04-12 | 2021-04-08 | 109.770 | 20,781,908 | -462 | 98.45% | 2,281,227,632 |
| 2021-04-08 | 2021-04-01 | 110.311 | 20,782,370 | -93 | 98.45% | 2,292,516,170 |
| 2021-04-07 | 2021-03-31 | 109.932 | 20,782,463 | -92 | 98.45% | 2,284,659,917 |
| 2021-04-01 | 2021-03-30 | 109.986 | 20,782,555 | +1,572 | 98.45% | 2,285,793,823 |
| 2021-03-31 | 2021-03-29 | 109.337 | 20,780,983 | -336 | 98.44% | 2,272,136,435 |
| 2021-03-30 | 2021-03-26 | 109.932 | 20,781,319 | -92 | 98.44% | 2,284,534,154 |
| 2021-03-29 | 2021-03-25 | 110.365 | 20,781,411 | -178 | 98.44% | 2,293,534,113 |
| 2021-03-26 | 2021-03-24 | 110.311 | 20,781,589 | +185 | 98.44% | 2,292,430,017 |
| 2021-03-25 | 2021-03-23 | 109.337 | 20,781,404 | +92 | 98.44% | 2,272,182,466 |
| 2021-03-24 | 2021-03-22 | 109.391 | 20,781,312 | +93 | 98.44% | 2,273,296,132 |
| 2021-03-23 | 2021-03-19 | 110.419 | 20,781,219 | -462 | 98.44% | 2,294,636,643 |
| 2021-03-22 | 2021-03-18 | 109.337 | 20,781,681 | -648 | 98.44% | 2,272,212,753 |
| 2021-03-19 | 2021-03-17 | 110.311 | 20,782,329 | -370 | 98.45% | 2,292,511,647 |
| 2021-03-17 | 2021-03-15 | 110.419 | 20,782,699 | -187 | 98.45% | 2,294,800,063 |
| 2021-03-16 | 2021-03-12 | 109.770 | 20,782,886 | -1,295 | 98.45% | 2,281,334,987 |
| 2021-03-15 | 2021-03-11 | 110.257 | 20,784,181 | +22 | 98.46% | 2,291,592,062 |
| 2021-03-12 | 2021-03-10 | 109.283 | 20,784,159 | -93 | 98.46% | 2,271,359,811 |
| 2021-03-11 | 2021-03-09 | 110.202 | 20,784,252 | -92 | 98.46% | 2,290,476,006 |
| 2021-03-09 | 2021-03-05 | 110.311 | 20,784,344 | -370 | 98.46% | 2,292,733,923 |
| 2021-03-05 | 2021-03-03 | 110.311 | 20,784,714 | -278 | 98.46% | 2,292,774,738 |
| 2021-03-04 | 2021-03-02 | 110.743 | 20,784,992 | -277 | 98.46% | 2,301,796,798 |
| 2021-03-03 | 2021-03-01 | 110.743 | 20,785,269 | +185 | 98.46% | 2,301,827,474 |
| 2021-03-02 | 2021-02-26 | 109.770 | 20,785,084 | -1,580 | 98.46% | 2,281,576,261 |
| 2021-02-26 | 2021-02-24 | 110.094 | 20,786,664 | +739 | 98.47% | 2,288,493,785 |
| 2021-02-24 | 2021-02-22 | 109.824 | 20,785,925 | +2,589 | 98.46% | 2,282,792,552 |
| 2021-02-17 | 2021-02-11 | 110.960 | 20,783,336 | +167 | 98.45% | 2,306,108,746 |
| 2021-02-16 | 2021-02-09 | 110.311 | 20,783,169 | -555 | 98.45% | 2,292,604,308 |
| 2021-02-10 | 2021-02-08 | 109.878 | 20,783,724 | -553 | 98.45% | 2,283,674,685 |
| 2021-02-09 | 2021-02-05 | 110.311 | 20,784,277 | -217 | 98.46% | 2,292,726,532 |
| 2021-02-08 | 2021-02-04 | 110.527 | 20,784,494 | -93 | 98.46% | 2,297,246,059 |
| 2021-02-05 | 2021-02-03 | 110.419 | 20,784,587 | +648 | 98.46% | 2,295,008,533 |
| 2021-02-04 | 2021-02-02 | 110.311 | 20,783,939 | -740 | 98.46% | 2,292,689,247 |
| 2021-02-03 | 2021-02-01 | 110.257 | 20,784,679 | +64 | 98.46% | 2,291,646,970 |
| 2021-02-02 | 2021-01-29 | 110.202 | 20,784,615 | -185 | 98.46% | 2,290,516,010 |
| 2021-02-01 | 2021-01-28 | 110.202 | 20,784,800 | +1,524 | 98.46% | 2,290,536,397 |
| 2021-01-28 | 2021-01-26 | 110.193 | 20,783,276 | +58,953 | 98.45% | 2,290,162,341 |
| 2021-01-27 | 2021-01-25 | 110.193 | 20,724,323 | +5,348 | 98.45% | 2,283,666,159 |
| 2021-01-26 | 2021-01-22 | 110.572 | 20,718,975 | +92 | 98.43% | 2,290,941,779 |
| 2021-01-25 | 2021-01-21 | 110.626 | 20,718,883 | -1,475 | 98.43% | 2,292,055,163 |
| 2021-01-22 | 2021-01-20 | 110.247 | 20,720,358 | -1,294 | 98.44% | 2,284,352,882 |
| 2021-01-21 | 2021-01-19 | 110.626 | 20,721,652 | -226 | 98.44% | 2,292,361,487 |
| 2021-01-20 | 2021-01-18 | 110.681 | 20,721,878 | -461 | 98.44% | 2,293,510,208 |
| 2021-01-19 | 2021-01-15 | 110.626 | 20,722,339 | +93 | 98.44% | 2,292,437,488 |
| 2021-01-18 | 2021-01-14 | 110.735 | 20,722,246 | +141 | 98.44% | 2,294,674,677 |
| 2021-01-15 | 2021-01-13 | 110.735 | 20,722,105 | +725 | 98.44% | 2,294,659,063 |
| 2021-01-14 | 2021-01-12 | 110.518 | 20,721,380 | +92 | 98.44% | 2,290,084,013 |
| 2021-01-12 | 2021-01-08 | 110.518 | 20,721,288 | +93 | 98.44% | 2,290,073,846 |
| 2021-01-11 | 2021-01-07 | 110.518 | 20,721,195 | -93 | 98.44% | 2,290,063,567 |
| 2021-01-08 | 2021-01-06 | 110.572 | 20,721,288 | -829 | 98.44% | 2,291,197,532 |
| 2021-01-07 | 2021-01-05 | 110.572 | 20,722,117 | +7,191 | 98.44% | 2,291,289,197 |
| 2021-01-06 | 2021-01-04 | 110.735 | 20,714,926 | +185 | 98.41% | 2,293,864,098 |
| 2021-01-05 | 2020-12-31 | 110.572 | 20,714,741 | +92 | 98.41% | 2,290,473,617 |
| 2021-01-04 | 2020-12-29 | 110.626 | 20,714,649 | +184 | 98.41% | 2,291,586,771 |
| 2020-12-30 | 2020-12-28 | 111.386 | 20,714,465 | -92 | 98.41% | 2,307,292,852 |
| 2020-12-23 | 2020-12-21 | 111.440 | 20,714,557 | -553 | 98.41% | 2,308,426,421 |
| 2020-12-22 | 2020-12-18 | 110.572 | 20,715,110 | -220 | 98.41% | 2,290,514,418 |
| 2020-12-21 | 2020-12-17 | 110.735 | 20,715,330 | -369 | 98.41% | 2,293,908,835 |
| 2020-12-18 | 2020-12-16 | 110.735 | 20,715,699 | +737 | 98.41% | 2,293,949,696 |
| 2020-12-15 | 2020-12-11 | 110.518 | 20,714,962 | +1,371 | 98.41% | 2,289,374,709 |
| 2020-12-11 | 2020-12-09 | 110.626 | 20,713,591 | -185 | 98.40% | 2,291,469,728 |
| 2020-12-08 | 2020-12-04 | 110.464 | 20,713,776 | -58 | 98.40% | 2,288,120,355 |
| 2020-12-07 | 2020-12-03 | 110.626 | 20,713,834 | -277 | 98.40% | 2,291,496,610 |
| 2020-12-04 | 2020-12-02 | 110.572 | 20,714,111 | -276 | 98.41% | 2,290,403,956 |
| 2020-12-03 | 2020-12-01 | 110.626 | 20,714,387 | -92 | 98.41% | 2,291,557,787 |
| 2020-12-02 | 2020-11-30 | 110.626 | 20,714,479 | -93 | 98.41% | 2,291,567,964 |
| 2020-12-01 | 2020-11-27 | 110.626 | 20,714,572 | -92 | 98.41% | 2,291,578,253 |
| 2020-11-30 | 2020-11-26 | 110.626 | 20,714,664 | -92 | 98.41% | 2,291,588,430 |
| 2020-11-27 | 2020-11-25 | 110.626 | 20,714,756 | -92 | 98.41% | 2,291,598,608 |
| 2020-11-26 | 2020-11-24 | 110.626 | 20,714,848 | +1,383 | 98.41% | 2,291,608,785 |
| 2020-11-25 | 2020-11-23 | 110.518 | 20,713,465 | -1,107 | 98.40% | 2,289,209,264 |
| 2020-11-24 | 2020-11-20 | 110.626 | 20,714,572 | -368 | 98.41% | 2,291,578,253 |
| 2020-11-23 | 2020-11-19 | 110.626 | 20,714,940 | -93 | 98.41% | 2,291,618,963 |
| 2020-11-19 | 2020-11-17 | 110.572 | 20,715,033 | -72 | 98.41% | 2,290,505,904 |
| 2020-11-18 | 2020-11-16 | 110.626 | 20,715,105 | -93 | 98.41% | 2,291,637,216 |
| 2020-11-16 | 2020-11-12 | 110.572 | 20,715,198 | -199,156 | 98.41% | 2,290,524,148 |
| 2020-11-13 | 2020-11-11 | 110.409 | 20,914,354 | +294 | 99.36% | 2,309,142,787 |
| 2020-11-12 | 2020-11-10 | 110.518 | 20,914,060 | -70 | 98.42% | 2,311,378,608 |
| 2020-11-11 | 2020-11-09 | 110.409 | 20,914,130 | +184 | 98.42% | 2,309,118,055 |
| 2020-11-09 | 2020-11-05 | 110.626 | 20,913,946 | -92 | 98.42% | 2,313,634,278 |
| 2020-11-06 | 2020-11-04 | 110.626 | 20,914,038 | +276 | 98.42% | 2,313,644,455 |
| 2020-11-05 | 2020-11-03 | 110.626 | 20,913,762 | -368 | 98.42% | 2,313,613,923 |
| 2020-11-04 | 2020-11-02 | 110.735 | 20,914,130 | -185 | 98.42% | 2,315,922,922 |
| 2020-11-02 | 2020-10-29 | 110.626 | 20,914,315 | +922 | 98.43% | 2,313,675,099 |
| 2020-10-30 | 2020-10-28 | 109.650 | 20,913,393 | +3,412 | 98.42% | 2,293,159,221 |
| 2020-10-29 | 2020-10-27 | 110.138 | 20,909,981 | +922 | 98.40% | 2,302,990,369 |
| 2020-10-27 | 2020-10-22 | 110.030 | 20,909,059 | +830 | 98.40% | 2,300,621,083 |
| 2020-10-22 | 2020-10-20 | 110.464 | 20,908,229 | +184 | 98.40% | 2,309,600,353 |
| 2020-10-21 | 2020-10-19 | 110.464 | 20,908,045 | +830 | 98.40% | 2,309,580,028 |
| 2020-10-19 | 2020-10-15 | 109.650 | 20,907,215 | +830 | 98.39% | 2,292,481,802 |
| 2020-10-16 | 2020-10-14 | 110.626 | 20,906,385 | +166 | 98.39% | 2,312,797,832 |
| 2020-10-15 | 2020-10-12 | 110.735 | 20,906,219 | -369 | 98.39% | 2,315,046,899 |
| 2020-10-14 | 2020-10-09 | 110.681 | 20,906,588 | -192 | 98.39% | 2,313,954,024 |
| 2020-10-08 | 2020-10-06 | 109.867 | 20,906,780 | +92 | 98.39% | 2,296,969,087 |
| 2020-10-07 | 2020-10-05 | 109.596 | 20,906,688 | +185 | 98.39% | 2,291,290,275 |
| 2020-10-06 | 2020-09-30 | 109.596 | 20,906,503 | -30 | 98.39% | 2,291,270,000 |
| 2020-10-05 | 2020-09-29 | 110.681 | 20,906,533 | -92 | 98.39% | 2,313,947,937 |
| 2020-09-30 | 2020-09-28 | 109.650 | 20,906,625 | +645 | 98.39% | 2,292,417,108 |
| 2020-09-29 | 2020-09-25 | 110.572 | 20,905,980 | -32 | 98.39% | 2,311,619,325 |
| 2020-09-24 | 2020-09-22 | 110.572 | 20,906,012 | -1 | 98.39% | 2,311,622,864 |
| 2020-09-17 | 2020-09-15 | 110.464 | 20,906,013 | +4,149 | 98.39% | 2,309,355,566 |
| 2020-09-15 | 2020-09-11 | 110.626 | 20,901,864 | -385 | 98.37% | 2,312,297,690 |
| 2020-09-14 | 2020-09-10 | 110.626 | 20,902,249 | +92 | 98.37% | 2,312,340,281 |
| 2020-09-11 | 2020-09-09 | 110.735 | 20,902,157 | +184 | 98.37% | 2,314,597,094 |
| 2020-09-10 | 2020-09-08 | 110.735 | 20,901,973 | -184 | 98.37% | 2,314,576,718 |
| 2020-09-09 | 2020-09-07 | 110.735 | 20,902,157 | -184 | 98.37% | 2,314,597,094 |
| 2020-09-08 | 2020-09-04 | 110.735 | 20,902,341 | -369 | 98.37% | 2,314,617,469 |
| 2020-09-07 | 2020-09-03 | 110.735 | 20,902,710 | -553 | 98.37% | 2,314,658,330 |
| 2020-09-04 | 2020-09-02 | 110.735 | 20,903,263 | -554 | 98.37% | 2,314,719,566 |
| 2020-09-03 | 2020-09-01 | 110.518 | 20,903,817 | -184 | 98.38% | 2,310,246,573 |
| 2020-09-02 | 2020-08-31 | 110.843 | 20,904,001 | -277 | 98.38% | 2,317,068,479 |
| 2020-09-01 | 2020-08-28 | 110.843 | 20,904,278 | -461 | 98.38% | 2,317,099,183 |
| 2020-08-31 | 2020-08-27 | 110.843 | 20,904,739 | -101 | 98.38% | 2,317,150,281 |
| 2020-08-28 | 2020-08-26 | 110.735 | 20,904,840 | -1,383 | 98.38% | 2,314,894,195 |
| 2020-08-27 | 2020-08-25 | 110.735 | 20,906,223 | +3,411 | 98.39% | 2,315,047,341 |
| 2020-08-26 | 2020-08-24 | 110.681 | 20,902,812 | +93 | 98.37% | 2,313,536,094 |
| 2020-08-25 | 2020-08-21 | 110.735 | 20,902,719 | -922 | 98.37% | 2,314,659,327 |
| 2020-08-21 | 2020-08-19 | 110.735 | 20,903,641 | -93 | 98.38% | 2,314,761,424 |
| 2020-08-20 | 2020-08-18 | 110.681 | 20,903,734 | -3,042 | 98.38% | 2,313,638,142 |
| 2020-08-18 | 2020-08-14 | 110.735 | 20,906,776 | -185 | 98.39% | 2,315,108,578 |
| 2020-08-17 | 2020-08-13 | 110.735 | 20,906,961 | -1,752 | 98.39% | 2,315,129,064 |
| 2020-08-14 | 2020-08-12 | 110.735 | 20,908,713 | +690 | 98.40% | 2,315,323,071 |
| 2020-08-13 | 2020-08-11 | 110.409 | 20,908,023 | -369 | 98.40% | 2,308,443,785 |
| 2020-08-12 | 2020-08-10 | 109.542 | 20,908,392 | +1,383 | 98.40% | 2,290,343,194 |
| 2020-08-11 | 2020-08-07 | 109.813 | 20,907,009 | +1,015 | 98.39% | 2,295,860,489 |
| 2020-08-10 | 2020-08-06 | 109.542 | 20,905,994 | +368 | 98.39% | 2,290,080,512 |
| 2020-08-07 | 2020-08-05 | 110.518 | 20,905,626 | -92 | 98.38% | 2,310,446,500 |
| 2020-08-06 | 2020-08-04 | 110.518 | 20,905,718 | -193 | 98.38% | 2,310,456,667 |
| 2020-08-05 | 2020-08-03 | 110.626 | 20,905,911 | +461 | 98.39% | 2,312,745,395 |
| 2020-08-04 | 2020-07-31 | 109.325 | 20,905,450 | +92 | 98.38% | 2,285,486,227 |
| 2020-08-03 | 2020-07-30 | 109.325 | 20,905,358 | +184 | 98.38% | 2,285,476,169 |
| 2020-07-31 | 2020-07-29 | 109.935 | 20,905,174 | +369 | 98.38% | 2,298,200,797 |
| 2020-07-30 | 2020-07-28 | 110.588 | 20,904,805 | +95,213 | 98.38% | 2,311,826,199 |
| 2020-07-28 | 2020-07-24 | 110.697 | 20,809,592 | -643 | 98.38% | 2,303,564,046 |
| 2020-07-27 | 2020-07-23 | 110.588 | 20,810,235 | -161 | 98.38% | 2,301,367,867 |
| 2020-07-23 | 2020-07-21 | 110.643 | 20,810,396 | +550 | 98.38% | 2,302,519,359 |
| 2020-07-22 | 2020-07-20 | 110.261 | 20,809,846 | -1,101 | 98.38% | 2,294,522,902 |
| 2020-07-20 | 2020-07-16 | 109.935 | 20,810,947 | +551 | 98.39% | 2,287,841,995 |
| 2020-07-17 | 2020-07-15 | 110.043 | 20,810,396 | -643 | 98.38% | 2,290,048,796 |
| 2020-07-16 | 2020-07-14 | 109.717 | 20,811,039 | +643 | 98.39% | 2,283,317,219 |
| 2020-07-15 | 2020-07-13 | 110.316 | 20,810,396 | +818 | 98.38% | 2,295,717,234 |
| 2020-07-14 | 2020-07-10 | 110.152 | 20,809,578 | +643 | 98.38% | 2,292,226,066 |
| 2020-07-13 | 2020-07-09 | 110.043 | 20,808,935 | +275 | 98.38% | 2,289,888,022 |
| 2020-07-10 | 2020-07-08 | 110.588 | 20,808,660 | -139 | 98.38% | 2,301,193,690 |
| 2020-07-09 | 2020-07-07 | 110.479 | 20,808,799 | -125 | 98.38% | 2,298,941,861 |
| 2020-07-08 | 2020-07-06 | 110.370 | 20,808,924 | +1,325 | 98.38% | 2,296,688,456 |
| 2020-07-07 | 2020-07-03 | 110.043 | 20,807,599 | -25 | 98.37% | 2,289,741,004 |
| 2020-07-02 | 2020-06-29 | 109.499 | 20,807,624 | +10 | 98.37% | 2,278,408,390 |
| 2020-06-30 | 2020-06-26 | 110.043 | 20,807,614 | +184 | 98.37% | 2,289,742,655 |
| 2020-06-26 | 2020-06-23 | 110.588 | 20,807,430 | -92 | 98.37% | 2,301,057,666 |
| 2020-06-22 | 2020-06-18 | 109.499 | 20,807,522 | -183 | 98.37% | 2,278,397,221 |
| 2020-06-16 | 2020-06-12 | 110.043 | 20,807,705 | +183 | 98.37% | 2,289,752,669 |
| 2020-06-15 | 2020-06-11 | 110.152 | 20,807,522 | +1,508 | 98.37% | 2,291,999,593 |
| 2020-06-10 | 2020-06-08 | 110.370 | 20,806,014 | -551 | 98.36% | 2,296,367,278 |
| 2020-06-09 | 2020-06-05 | 110.043 | 20,806,565 | -91 | 98.37% | 2,289,627,219 |
| 2020-06-05 | 2020-06-03 | 110.261 | 20,806,656 | -735 | 98.37% | 2,294,171,168 |
| 2020-06-04 | 2020-06-02 | 110.152 | 20,807,391 | -34 | 98.37% | 2,291,985,163 |
| 2020-06-03 | 2020-06-01 | 110.207 | 20,807,425 | -367 | 98.37% | 2,293,122,434 |
| 2020-06-01 | 2020-05-28 | 109.335 | 20,807,792 | +276 | 98.37% | 2,275,026,149 |
| 2020-05-29 | 2020-05-27 | 109.717 | 20,807,516 | +91 | 98.37% | 2,282,930,687 |
| 2020-05-27 | 2020-05-25 | 109.608 | 20,807,425 | +184 | 98.37% | 2,280,653,651 |
| 2020-05-26 | 2020-05-22 | 109.771 | 20,807,241 | +92 | 98.37% | 2,284,034,031 |
| 2020-05-21 | 2020-05-19 | 109.499 | 20,807,149 | +275 | 98.37% | 2,278,356,378 |
| 2020-05-20 | 2020-05-18 | 110.479 | 20,806,874 | +918 | 98.37% | 2,298,729,188 |
| 2020-05-18 | 2020-05-14 | 110.588 | 20,805,956 | -275 | 98.36% | 2,300,894,659 |
| 2020-05-15 | 2020-05-13 | 110.479 | 20,806,231 | -108 | 98.37% | 2,298,658,150 |
| 2020-05-14 | 2020-05-12 | 109.390 | 20,806,339 | +92 | 98.37% | 2,276,000,751 |
| 2020-05-13 | 2020-05-11 | 109.826 | 20,806,247 | +83 | 98.37% | 2,285,058,380 |
| 2020-05-12 | 2020-05-08 | 110.043 | 20,806,164 | -184 | 98.36% | 2,289,583,092 |
| 2020-05-11 | 2020-05-07 | 110.043 | 20,806,348 | -92 | 98.37% | 2,289,603,340 |
| 2020-05-08 | 2020-05-06 | 110.043 | 20,806,440 | -367 | 98.37% | 2,289,613,464 |
| 2020-05-07 | 2020-05-05 | 110.043 | 20,806,807 | -459 | 98.37% | 2,289,653,850 |
| 2020-05-05 | 2020-04-29 | 109.499 | 20,807,266 | -183 | 98.37% | 2,278,369,190 |
| 2020-05-04 | 2020-04-28 | 110.043 | 20,807,449 | -276 | 98.37% | 2,289,724,498 |
| 2020-04-29 | 2020-04-27 | 110.152 | 20,807,725 | +459 | 98.37% | 2,292,021,954 |
| 2020-04-28 | 2020-04-24 | 110.152 | 20,807,266 | +367 | 98.37% | 2,291,971,394 |
| 2020-04-27 | 2020-04-23 | 110.043 | 20,806,899 | -183 | 98.37% | 2,289,663,974 |
| 2020-04-24 | 2020-04-22 | 110.043 | 20,807,082 | -119 | 98.37% | 2,289,684,112 |
| 2020-04-23 | 2020-04-21 | 109.281 | 20,807,201 | -899 | 98.37% | 2,273,828,018 |
| 2020-04-22 | 2020-04-20 | 109.826 | 20,808,100 | +367 | 98.37% | 2,285,261,886 |
| 2020-04-21 | 2020-04-17 | 110.043 | 20,807,733 | -184 | 98.37% | 2,289,755,750 |
| 2020-04-20 | 2020-04-16 | 109.281 | 20,807,917 | +184 | 98.37% | 2,273,906,264 |
| 2020-04-17 | 2020-04-15 | 110.043 | 20,807,733 | +1,437 | 98.37% | 2,289,755,750 |
| 2020-04-16 | 2020-04-14 | 110.043 | 20,806,296 | -91 | 98.37% | 2,289,597,618 |
| 2020-04-15 | 2020-04-09 | 109.281 | 20,806,387 | -62 | 98.37% | 2,273,739,064 |
| 2020-04-14 | 2020-04-08 | 109.826 | 20,806,449 | -92 | 98.37% | 2,285,080,564 |
| 2020-04-09 | 2020-04-07 | 110.043 | 20,806,541 | -183 | 98.37% | 2,289,624,578 |
| 2020-04-08 | 2020-04-06 | 110.043 | 20,806,724 | -138 | 98.37% | 2,289,644,716 |
| 2020-04-07 | 2020-04-03 | 109.826 | 20,806,862 | +1,101 | 98.37% | 2,285,125,922 |
| 2020-04-06 | 2020-04-02 | 109.063 | 20,805,761 | -91 | 98.36% | 2,269,136,914 |
| 2020-04-02 | 2020-03-31 | 106.884 | 20,805,852 | +2,019 | 98.36% | 2,223,809,240 |
| 2020-03-31 | 2020-03-27 | 107.647 | 20,803,833 | -184 | 98.35% | 2,239,460,061 |
| 2020-03-30 | 2020-03-26 | 106.993 | 20,804,017 | +735 | 98.35% | 2,225,879,788 |
| 2020-03-27 | 2020-03-25 | 106.775 | 20,803,282 | +91 | 98.35% | 2,221,267,948 |
| 2020-03-26 | 2020-03-24 | 106.666 | 20,803,191 | -45,065 | 98.35% | 2,218,991,642 |
| 2020-03-25 | 2020-03-23 | 107.647 | 20,848,256 | +643 | 98.56% | 2,244,242,042 |
| 2020-03-24 | 2020-03-20 | 106.884 | 20,847,613 | +118 | 98.35% | 2,228,272,815 |
| 2020-03-23 | 2020-03-19 | 106.775 | 20,847,495 | +3,488 | 98.35% | 2,225,988,786 |
| 2020-03-20 | 2020-03-18 | 107.864 | 20,844,007 | +1,101 | 98.33% | 2,248,326,726 |
| 2020-03-19 | 2020-03-17 | 107.864 | 20,842,906 | +918 | 98.33% | 2,248,207,967 |
| 2020-03-18 | 2020-03-16 | 107.429 | 20,841,988 | +487 | 98.32% | 2,239,025,679 |
| 2020-03-17 | 2020-03-13 | 107.647 | 20,841,501 | +2,019 | 98.32% | 2,243,514,890 |
| 2020-03-13 | 2020-03-11 | 108.409 | 20,839,482 | -26 | 98.31% | 2,259,191,360 |
| 2020-03-12 | 2020-03-10 | 107.973 | 20,839,508 | +367 | 98.31% | 2,250,111,991 |
| 2020-03-11 | 2020-03-09 | 107.810 | 20,839,141 | -459 | 98.31% | 2,246,666,604 |
| 2020-03-10 | 2020-03-06 | 108.518 | 20,839,600 | +92 | 98.31% | 2,261,474,709 |
| 2020-03-09 | 2020-03-05 | 108.954 | 20,839,508 | +734 | 98.31% | 2,270,546,913 |
| 2020-03-05 | 2020-03-03 | 108.518 | 20,838,774 | -91 | 98.31% | 2,261,385,073 |
| 2020-03-04 | 2020-03-02 | 108.518 | 20,838,865 | +550 | 98.31% | 2,261,394,948 |
| 2020-03-03 | 2020-02-28 | 107.864 | 20,838,315 | +735 | 98.30% | 2,247,712,762 |
| 2020-03-02 | 2020-02-27 | 107.864 | 20,837,580 | +367 | 98.30% | 2,247,633,481 |
| 2020-02-28 | 2020-02-26 | 107.429 | 20,837,213 | +550 | 98.30% | 2,238,512,708 |
| 2020-02-27 | 2020-02-25 | 107.864 | 20,836,663 | -91 | 98.30% | 2,247,534,570 |
| 2020-02-26 | 2020-02-24 | 108.518 | 20,836,754 | -643 | 98.30% | 2,261,165,867 |
| 2020-02-25 | 2020-02-21 | 108.518 | 20,837,397 | -946 | 98.30% | 2,261,235,644 |
| 2020-02-24 | 2020-02-20 | 108.518 | 20,838,343 | -92 | 98.30% | 2,261,338,302 |
| 2020-02-21 | 2020-02-19 | 108.518 | 20,838,435 | -91,874 | 98.30% | 2,261,348,286 |
| 2020-02-20 | 2020-02-18 | 108.518 | 20,930,309 | -229,638 | 98.31% | 2,271,318,282 |
| 2020-02-19 | 2020-02-17 | 108.409 | 21,159,947 | -229,546 | 99.39% | 2,293,932,711 |
| 2020-02-18 | 2020-02-14 | 108.409 | 21,389,493 | -368 | 99.40% | 2,318,817,607 |
| 2020-02-17 | 2020-02-13 | 108.300 | 21,389,861 | -229,179 | 98.35% | 2,316,526,991 |
| 2020-02-14 | 2020-02-12 | 108.246 | 21,619,040 | -228,764 | 99.40% | 2,340,169,391 |
| 2020-02-13 | 2020-02-11 | 108.028 | 21,847,804 | +458 | 98.38% | 2,360,171,314 |
| 2020-02-12 | 2020-02-10 | 107.429 | 21,847,346 | +2,662 | 98.38% | 2,347,029,886 |
| 2020-02-11 | 2020-02-07 | 108.573 | 21,844,684 | -275 | 98.37% | 2,371,734,592 |
| 2020-02-10 | 2020-02-06 | 108.573 | 21,844,959 | -229,730 | 98.37% | 2,371,764,449 |
| 2020-02-07 | 2020-02-05 | 108.300 | 22,074,689 | -92 | 99.40% | 2,390,694,025 |
| 2020-02-05 | 2020-02-03 | 108.300 | 22,074,781 | +1,010 | 97.39% | 2,390,703,989 |
| 2020-02-04 | 2020-01-31 | 108.300 | 22,073,771 | -92 | 97.39% | 2,390,594,606 |
| 2020-02-03 | 2020-01-30 | 108.028 | 22,073,863 | -229,363 | 97.39% | 2,384,591,982 |
| 2020-01-31 | 2020-01-29 | 109.046 | 22,303,226 | -229,492 | 98.40% | 2,432,082,626 |
| 2020-01-30 | 2020-01-24 | 109.101 | 22,532,718 | +153,054 | 99.41% | 2,458,343,832 |
| 2020-01-29 | 2020-01-22 | 108.827 | 22,379,664 | -182 | 98.42% | 2,435,507,604 |
| 2020-01-22 | 2020-01-20 | 108.827 | 22,379,846 | -228,797 | 97.44% | 2,435,527,410 |
| 2020-01-21 | 2020-01-17 | 108.388 | 22,608,643 | -32 | 98.44% | 2,450,505,585 |
| 2020-01-20 | 2020-01-16 | 108.772 | 22,608,675 | -364 | 98.44% | 2,459,190,006 |
| 2020-01-17 | 2020-01-15 | 108.553 | 22,609,039 | +91 | 98.44% | 2,454,268,975 |
| 2020-01-16 | 2020-01-14 | 109.101 | 22,608,948 | -183 | 98.44% | 2,466,660,608 |
| 2020-01-15 | 2020-01-13 | 108.882 | 22,609,131 | -62 | 98.44% | 2,461,719,928 |
| 2020-01-14 | 2020-01-10 | 108.882 | 22,609,193 | -182 | 98.44% | 2,461,726,679 |
| 2020-01-10 | 2020-01-08 | 108.717 | 22,609,375 | -638 | 98.44% | 2,458,025,972 |
| 2020-01-09 | 2020-01-07 | 108.662 | 22,610,013 | -91 | 98.44% | 2,456,855,124 |
| 2020-01-08 | 2020-01-06 | 107.620 | 22,610,104 | +4,011 | 102.51% | 2,433,300,936 |
| 2020-01-07 | 2020-01-03 | 108.717 | 22,606,093 | -365 | 102.50% | 2,457,669,162 |
| 2020-01-06 | 2020-01-02 | 108.607 | 22,606,458 | -91 | 102.50% | 2,455,228,815 |
| 2020-01-03 | 2019-12-31 | 108.553 | 22,606,549 | -91 | 102.50% | 2,453,998,679 |
| 2020-01-02 | 2019-12-27 | 108.553 | 22,606,640 | +910,264 | 102.50% | 2,454,008,557 |
| 2019-12-27 | 2019-12-20 | 108.553 | 21,696,376 | -1,003 | 98.37% | 2,355,197,073 |
| 2019-12-23 | 2019-12-19 | 108.553 | 21,697,379 | -182 | 98.38% | 2,355,305,951 |
| 2019-12-20 | 2019-12-18 | 107.620 | 21,697,561 | +73 | 98.38% | 2,335,092,996 |
| 2019-12-19 | 2019-12-17 | 108.498 | 21,697,488 | -730 | 98.38% | 2,354,127,628 |
| 2019-12-18 | 2019-12-16 | 108.388 | 21,698,218 | +332 | 98.38% | 2,351,826,440 |
| 2019-12-16 | 2019-12-12 | 108.388 | 21,697,886 | -91 | 98.38% | 2,351,790,455 |
| 2019-12-13 | 2019-12-11 | 108.388 | 21,697,977 | -167 | 98.38% | 2,351,800,319 |
| 2019-12-12 | 2019-12-10 | 107.510 | 21,698,144 | -181,214 | 98.38% | 2,332,775,355 |
| 2019-12-11 | 2019-12-09 | 108.278 | 21,879,358 | -547 | 99.20% | 2,369,059,579 |
| 2019-12-10 | 2019-12-06 | 108.278 | 21,879,905 | -182 | 98.39% | 2,369,118,808 |
| 2019-12-09 | 2019-12-05 | 108.059 | 21,880,087 | -274 | 98.39% | 2,364,337,828 |
| 2019-12-06 | 2019-12-04 | 108.278 | 21,880,361 | -182,399 | 98.39% | 2,369,168,183 |
| 2019-12-04 | 2019-12-02 | 108.278 | 22,062,760 | -91 | 98.41% | 2,388,918,035 |
| 2019-12-02 | 2019-11-28 | 107.291 | 22,062,851 | +18 | 98.41% | 2,367,144,352 |
| 2019-11-29 | 2019-11-27 | 108.059 | 22,062,833 | -182 | 98.41% | 2,384,085,158 |
| 2019-11-27 | 2019-11-25 | 108.388 | 22,063,015 | -55 | 98.41% | 2,391,366,057 |
| 2019-11-26 | 2019-11-22 | 108.059 | 22,063,070 | -91 | 98.41% | 2,384,110,767 |
| 2019-11-25 | 2019-11-21 | 108.059 | 22,063,161 | -547 | 98.41% | 2,384,120,601 |
| 2019-11-19 | 2019-11-15 | 108.278 | 22,063,708 | -91 | 98.41% | 2,389,020,683 |
| 2019-11-18 | 2019-11-14 | 107.565 | 22,063,799 | -128 | 98.41% | 2,373,297,306 |
| 2019-11-15 | 2019-11-13 | 108.388 | 22,063,927 | -84 | 98.41% | 2,391,464,907 |
| 2019-11-14 | 2019-11-12 | 108.388 | 22,064,011 | -183 | 98.41% | 2,391,474,012 |
| 2019-11-07 | 2019-11-05 | 108.388 | 22,064,194 | -110 | 98.41% | 2,391,493,847 |
| 2019-11-06 | 2019-11-04 | 108.388 | 22,064,304 | +729 | 98.41% | 2,391,505,769 |
| 2019-11-05 | 2019-11-01 | 108.059 | 22,063,575 | +1,191 | 98.41% | 2,384,165,337 |
| 2019-11-04 | 2019-10-31 | 107.730 | 22,062,384 | +1,362 | 98.40% | 2,376,775,614 |
| 2019-11-01 | 2019-10-30 | 107.675 | 22,061,022 | +911 | 98.40% | 2,375,418,790 |
| 2019-10-31 | 2019-10-29 | 107.730 | 22,060,111 | +91 | 98.39% | 2,376,530,744 |
| 2019-10-30 | 2019-10-28 | 107.730 | 22,060,020 | +821 | 98.39% | 2,376,520,941 |
| 2019-10-29 | 2019-10-25 | 106.962 | 22,059,199 | +455 | 98.39% | 2,359,492,548 |
| 2019-10-28 | 2019-10-24 | 107.730 | 22,058,744 | +183 | 98.39% | 2,376,383,477 |
| 2019-10-24 | 2019-10-22 | 107.730 | 22,058,561 | -91 | 98.39% | 2,376,363,763 |
| 2019-10-22 | 2019-10-18 | 107.839 | 22,058,652 | +91 | 98.39% | 2,378,793,499 |
| 2019-10-16 | 2019-10-14 | 107.072 | 22,058,561 | +638 | 98.39% | 2,361,844,229 |
| 2019-10-15 | 2019-10-11 | 107.839 | 22,057,923 | +1,149 | 98.38% | 2,378,714,884 |
| 2019-10-14 | 2019-10-10 | 107.072 | 22,056,774 | +456 | 98.38% | 2,361,652,892 |
| 2019-10-11 | 2019-10-09 | 107.510 | 22,056,318 | -91 | 98.38% | 2,371,282,772 |
| 2019-10-09 | 2019-10-04 | 107.949 | 22,056,409 | -274 | 98.38% | 2,380,971,301 |
| 2019-10-08 | 2019-10-03 | 107.510 | 22,056,683 | -228,158 | 98.38% | 2,371,322,014 |
| 2019-10-04 | 2019-10-02 | 107.839 | 22,284,841 | -227,703 | 98.40% | 2,403,185,602 |
| 2019-10-03 | 2019-09-30 | 107.839 | 22,512,544 | +183 | 99.40% | 2,427,740,975 |
| 2019-10-02 | 2019-09-27 | 107.510 | 22,512,361 | -227,794 | 98.41% | 2,420,312,121 |
| 2019-09-30 | 2019-09-26 | 107.456 | 22,740,155 | -91 | 99.41% | 2,443,554,989 |
| 2019-09-27 | 2019-09-25 | 107.949 | 22,740,246 | -182,309 | 98.43% | 2,454,790,945 |
| 2019-09-26 | 2019-09-24 | 107.949 | 22,922,555 | -91 | 99.22% | 2,474,471,053 |
| 2019-09-25 | 2019-09-23 | 108.059 | 22,922,646 | -100 | 98.44% | 2,476,995,593 |
| 2019-09-24 | 2019-09-20 | 107.401 | 22,922,746 | -134 | 98.44% | 2,461,918,035 |
| 2019-09-20 | 2019-09-18 | 107.949 | 22,922,880 | -3,828 | 98.44% | 2,474,506,136 |
| 2019-09-19 | 2019-09-17 | 108.169 | 22,926,708 | -183 | 98.46% | 2,479,949,690 |
| 2019-09-18 | 2019-09-16 | 108.169 | 22,926,891 | -1,996 | 98.46% | 2,479,969,485 |
| 2019-09-13 | 2019-09-11 | 108.004 | 22,928,887 | +164 | 98.47% | 2,476,412,288 |
| 2019-09-12 | 2019-09-10 | 107.181 | 22,928,723 | +912 | 98.46% | 2,457,529,202 |
| 2019-09-11 | 2019-09-09 | 108.169 | 22,927,811 | -92 | 98.46% | 2,480,069,000 |
| 2019-09-10 | 2019-09-06 | 108.169 | 22,927,903 | -91 | 98.46% | 2,480,078,951 |
| 2019-09-09 | 2019-09-05 | 108.169 | 22,927,994 | -496 | 98.46% | 2,480,088,794 |
| 2019-09-05 | 2019-09-03 | 108.059 | 22,928,490 | -183 | 98.46% | 2,477,627,089 |
| 2019-09-04 | 2019-09-02 | 107.510 | 22,928,673 | +1,003 | 98.46% | 2,465,069,976 |
| 2019-09-03 | 2019-08-30 | 107.291 | 22,927,670 | +182 | 98.46% | 2,459,931,608 |
| 2019-09-02 | 2019-08-29 | 107.839 | 22,927,488 | -182,282 | 98.46% | 2,472,488,319 |
| 2019-08-30 | 2019-08-28 | 108.059 | 23,109,770 | -182,399 | 99.24% | 2,497,216,004 |
| 2019-08-29 | 2019-08-27 | 106.962 | 23,292,169 | -182,217 | 99.25% | 2,491,373,290 |
| 2019-08-28 | 2019-08-26 | 107.017 | 23,474,386 | +273 | 99.25% | 2,512,151,178 |
| 2019-08-27 | 2019-08-23 | 107.565 | 23,474,113 | -182,308 | 98.49% | 2,524,998,036 |
| 2019-08-26 | 2019-08-22 | 108.004 | 23,656,421 | -182,317 | 99.26% | 2,554,988,894 |
| 2019-08-22 | 2019-08-20 | 108.004 | 23,838,738 | -456 | 98.52% | 2,574,679,866 |
| 2019-08-15 | 2019-08-13 | 106.962 | 23,839,194 | +673 | 98.52% | 2,549,884,091 |
| 2019-08-14 | 2019-08-12 | 107.510 | 23,838,521 | -198 | 98.52% | 2,562,888,065 |
| 2019-08-13 | 2019-08-09 | 107.510 | 23,838,719 | -273 | 98.52% | 2,562,909,352 |
| 2019-08-12 | 2019-08-08 | 107.510 | 23,838,992 | -183 | 98.52% | 2,562,938,703 |
| 2019-08-09 | 2019-08-07 | 107.510 | 23,839,175 | +274 | 98.52% | 2,562,958,377 |
| 2019-08-08 | 2019-08-06 | 107.510 | 23,838,901 | +365 | 98.52% | 2,562,928,919 |
| 2019-08-06 | 2019-08-02 | 107.181 | 23,838,536 | +1,367 | 98.52% | 2,555,044,097 |
| 2019-07-31 | 2019-07-29 | 108.407 | 23,837,169 | -912 | 98.51% | 2,584,123,770 |
| 2019-07-30 | 2019-07-26 | 108.186 | 23,838,081 | +209,054 | 98.51% | 2,578,946,021 |
| 2019-07-26 | 2019-07-24 | 108.463 | 23,629,027 | -90 | 98.51% | 2,562,867,237 |
| 2019-07-25 | 2019-07-23 | 108.020 | 23,629,117 | -45,177 | 98.52% | 2,552,416,277 |
| 2019-07-24 | 2019-07-22 | 107.909 | 23,674,294 | -1,807 | 98.70% | 2,554,676,114 |
| 2019-07-23 | 2019-07-19 | 108.463 | 23,676,101 | -181,612 | 98.53% | 2,567,973,009 |
| 2019-07-18 | 2019-07-16 | 108.407 | 23,857,713 | -272 | 98.54% | 2,586,350,890 |
| 2019-07-17 | 2019-07-15 | 107.909 | 23,857,985 | -1,283 | 98.54% | 2,574,498,078 |
| 2019-07-16 | 2019-07-12 | 107.799 | 23,859,268 | +91 | 98.55% | 2,571,995,873 |
| 2019-07-15 | 2019-07-11 | 107.799 | 23,859,177 | +412 | 98.55% | 2,571,986,063 |
| 2019-07-10 | 2019-07-08 | 106.803 | 23,858,765 | -180,708 | 98.54% | 2,548,176,275 |
| 2019-07-08 | 2019-07-04 | 106.692 | 24,039,473 | -180,707 | 98.56% | 2,564,815,748 |
| 2019-07-05 | 2019-07-03 | 107.245 | 24,220,180 | -3,262 | 99.30% | 2,597,498,698 |
| 2019-07-04 | 2019-07-02 | 107.190 | 24,223,442 | -90 | 98.58% | 2,596,508,053 |
| 2019-07-03 | 2019-06-28 | 107.467 | 24,223,532 | +2,620 | 98.58% | 2,603,220,120 |
| 2019-06-28 | 2019-06-26 | 106.415 | 24,220,912 | -813 | 98.57% | 2,577,472,115 |
| 2019-06-27 | 2019-06-25 | 106.969 | 24,221,725 | -1,844 | 98.57% | 2,590,962,471 |
| 2019-06-26 | 2019-06-24 | 106.969 | 24,223,569 | -940 | 98.58% | 2,591,159,721 |
| 2019-06-25 | 2019-06-21 | 106.969 | 24,224,509 | -903 | 98.58% | 2,591,260,271 |
| 2019-06-24 | 2019-06-20 | 106.803 | 24,225,412 | -1 | 98.59% | 2,587,335,100 |
| 2019-06-21 | 2019-06-19 | 106.803 | 24,225,413 | -452 | 98.59% | 2,587,335,206 |
| 2019-06-20 | 2019-06-18 | 106.360 | 24,225,865 | +181 | 98.59% | 2,576,658,576 |
| 2019-06-19 | 2019-06-17 | 106.526 | 24,225,684 | -813 | 98.59% | 2,580,661,134 |
| 2019-06-18 | 2019-06-14 | 107.079 | 24,226,497 | +180 | 98.59% | 2,594,154,221 |
| 2019-06-17 | 2019-06-13 | 106.858 | 24,226,317 | -180 | 98.59% | 2,588,772,394 |
| 2019-06-14 | 2019-06-12 | 106.803 | 24,226,497 | +532 | 98.59% | 2,587,450,980 |
| 2019-06-05 | 2019-06-03 | 106.637 | 24,225,965 | +452 | 98.59% | 2,583,372,305 |
| 2019-06-04 | 2019-05-31 | 106.028 | 24,225,513 | +68 | 98.59% | 2,568,577,575 |
| 2019-06-03 | 2019-05-30 | 106.028 | 24,225,445 | -3,343 | 98.59% | 2,568,570,365 |
| 2019-05-30 | 2019-05-28 | 106.692 | 24,228,788 | +633 | 98.60% | 2,585,014,115 |
| 2019-05-28 | 2019-05-24 | 107.245 | 24,228,155 | +903 | 98.60% | 2,598,353,978 |
| 2019-05-27 | 2019-05-23 | 107.190 | 24,227,252 | -45 | 98.59% | 2,596,916,446 |
| 2019-05-24 | 2019-05-22 | 107.245 | 24,227,297 | -90 | 98.59% | 2,598,261,962 |
| 2019-05-23 | 2019-05-21 | 106.803 | 24,227,387 | -91 | 98.60% | 2,587,546,035 |
| 2019-05-22 | 2019-05-20 | 106.858 | 24,227,478 | -723 | 98.60% | 2,588,896,456 |
| 2019-05-21 | 2019-05-17 | 106.803 | 24,228,201 | -180 | 98.60% | 2,587,632,972 |
| 2019-05-20 | 2019-05-16 | 106.803 | 24,228,381 | -91 | 98.60% | 2,587,652,196 |
| 2019-05-17 | 2019-05-15 | 106.803 | 24,228,472 | -361 | 98.60% | 2,587,661,915 |
| 2019-05-16 | 2019-05-14 | 106.803 | 24,228,833 | +1,520 | 98.60% | 2,587,700,471 |
| 2019-05-14 | 2019-05-09 | 106.249 | 24,227,313 | +7,770 | 98.59% | 2,574,131,198 |
| 2019-05-10 | 2019-05-08 | 106.803 | 24,219,543 | -271 | 98.56% | 2,586,708,276 |
| 2019-05-09 | 2019-05-07 | 106.803 | 24,219,814 | -181 | 98.56% | 2,586,737,219 |
| 2019-05-08 | 2019-05-06 | 106.747 | 24,219,995 | -271 | 98.57% | 2,585,416,262 |
| 2019-05-07 | 2019-05-03 | 106.747 | 24,220,266 | +91 | 98.57% | 2,585,445,191 |
| 2019-05-06 | 2019-05-02 | 106.249 | 24,220,175 | +90 | 98.57% | 2,573,372,792 |
| 2019-04-30 | 2019-04-26 | 106.747 | 24,220,085 | -181 | 98.57% | 2,585,425,869 |
| 2019-04-29 | 2019-04-25 | 106.747 | 24,220,266 | -180 | 98.57% | 2,585,445,191 |
| 2019-04-26 | 2019-04-24 | 106.747 | 24,220,446 | -91 | 98.57% | 2,585,464,405 |
| 2019-04-25 | 2019-04-23 | 106.747 | 24,220,537 | +181 | 98.57% | 2,585,474,119 |
| 2019-04-24 | 2019-04-18 | 106.803 | 24,220,356 | -181 | 98.57% | 2,586,795,106 |
| 2019-04-23 | 2019-04-17 | 106.803 | 24,220,537 | -90 | 98.57% | 2,586,814,437 |
| 2019-04-18 | 2019-04-16 | 106.858 | 24,220,627 | -91 | 98.57% | 2,588,164,373 |
| 2019-04-16 | 2019-04-12 | 106.969 | 24,220,718 | -361 | 98.57% | 2,590,854,754 |
| 2019-04-15 | 2019-04-11 | 106.969 | 24,221,079 | +588 | 98.57% | 2,590,893,369 |
| 2019-04-12 | 2019-04-10 | 106.969 | 24,220,491 | +91 | 98.57% | 2,590,830,472 |
| 2019-04-11 | 2019-04-09 | 106.803 | 24,220,400 | +90 | 98.57% | 2,586,799,805 |
| 2019-04-10 | 2019-04-08 | 106.803 | 24,220,310 | +181 | 98.57% | 2,586,790,193 |
| 2019-04-09 | 2019-04-04 | 106.249 | 24,220,129 | +90 | 98.57% | 2,573,367,904 |
| 2019-04-04 | 2019-04-02 | 106.803 | 24,220,039 | +181 | 98.57% | 2,586,761,250 |
| 2019-04-02 | 2019-03-29 | 106.858 | 24,219,858 | -91 | 98.56% | 2,588,082,199 |
| 2019-04-01 | 2019-03-28 | 106.581 | 24,219,949 | -271 | 98.56% | 2,581,390,494 |
| 2019-03-29 | 2019-03-27 | 106.581 | 24,220,220 | -1,807 | 98.57% | 2,581,419,378 |
| 2019-03-28 | 2019-03-26 | 106.581 | 24,222,027 | -180 | 98.57% | 2,581,611,970 |
| 2019-03-27 | 2019-03-25 | 106.581 | 24,222,207 | +1,626 | 98.57% | 2,581,631,154 |
| 2019-03-26 | 2019-03-22 | 106.581 | 24,220,581 | -994 | 98.57% | 2,581,457,854 |
| 2019-03-22 | 2019-03-20 | 106.581 | 24,221,575 | -903 | 98.57% | 2,581,563,795 |
| 2019-03-21 | 2019-03-19 | 106.581 | 24,222,478 | -362 | 98.58% | 2,581,660,038 |
| 2019-03-15 | 2019-03-13 | 106.249 | 24,222,840 | -9 | 98.58% | 2,573,655,946 |
| 2019-03-14 | 2019-03-12 | 105.972 | 24,222,849 | -181 | 98.58% | 2,566,954,670 |
| 2019-03-13 | 2019-03-11 | 105.972 | 24,223,030 | -90 | 98.58% | 2,566,973,851 |
| 2019-03-12 | 2019-03-08 | 106.858 | 24,223,120 | -181 | 98.58% | 2,588,430,770 |
| 2019-03-11 | 2019-03-07 | 106.913 | 24,223,301 | -90 | 98.58% | 2,589,790,582 |
| 2019-03-08 | 2019-03-06 | 105.806 | 24,223,391 | +1,446 | 98.58% | 2,562,990,678 |
| 2019-03-06 | 2019-03-04 | 106.249 | 24,221,945 | -452 | 98.57% | 2,573,560,853 |
| 2019-03-04 | 2019-02-28 | 106.138 | 24,222,397 | -2,259 | 98.57% | 2,570,928,035 |
| 2019-03-01 | 2019-02-27 | 106.913 | 24,224,656 | -90 | 98.58% | 2,589,935,450 |
| 2019-02-28 | 2019-02-26 | 106.803 | 24,224,746 | -91 | 98.58% | 2,587,263,969 |
| 2019-02-27 | 2019-02-25 | 106.581 | 24,224,837 | -451 | 98.58% | 2,581,911,463 |
| 2019-02-26 | 2019-02-22 | 105.806 | 24,225,288 | -5,873 | 98.59% | 2,563,191,393 |
| 2019-02-25 | 2019-02-21 | 106.249 | 24,231,161 | -873 | 98.61% | 2,574,540,045 |
| 2019-02-22 | 2019-02-20 | 106.803 | 24,232,034 | +1,445 | 98.61% | 2,588,042,346 |
| 2019-02-20 | 2019-02-18 | 106.803 | 24,230,589 | +271 | 98.61% | 2,587,888,016 |
| 2019-02-18 | 2019-02-14 | 106.858 | 24,230,318 | +91 | 98.61% | 2,589,199,932 |
| 2019-02-15 | 2019-02-13 | 106.249 | 24,230,227 | +2,636 | 98.61% | 2,574,440,808 |
| 2019-02-14 | 2019-02-12 | 107.024 | 24,227,591 | +723 | 98.60% | 2,592,930,657 |
| 2019-02-12 | 2019-02-08 | 107.135 | 24,226,868 | +362 | 98.59% | 2,595,534,616 |
| 2019-02-08 | 2019-01-31 | 106.581 | 24,226,506 | +1,626 | 98.59% | 2,582,089,347 |
| 2019-02-01 | 2019-01-30 | 106.747 | 24,224,880 | -271 | 98.58% | 2,585,937,722 |
| 2019-01-31 | 2019-01-29 | 108.527 | 24,225,151 | +90 | 98.59% | 2,629,090,643 |
| 2019-01-30 | 2019-01-28 | 108.527 | 24,225,061 | +224,422 | 98.59% | 2,629,080,875 |
| 2019-01-24 | 2019-01-22 | 107.801 | 24,000,639 | -90 | 98.59% | 2,587,297,565 |
| 2019-01-23 | 2019-01-21 | 108.360 | 24,000,729 | -89 | 98.59% | 2,600,713,004 |
| 2019-01-22 | 2019-01-18 | 108.583 | 24,000,818 | -448 | 98.59% | 2,606,084,963 |
| 2019-01-21 | 2019-01-17 | 108.583 | 24,001,266 | -89 | 98.59% | 2,606,133,608 |
| 2019-01-16 | 2019-01-14 | 107.857 | 24,001,355 | +1,223 | 98.59% | 2,588,715,359 |
| 2019-01-15 | 2019-01-11 | 108.583 | 24,000,132 | +956 | 98.58% | 2,606,010,475 |
| 2019-01-10 | 2019-01-08 | 108.527 | 23,999,176 | -1,790 | 98.58% | 2,604,566,182 |
| 2019-01-08 | 2019-01-04 | 108.583 | 24,000,966 | -89 | 98.59% | 2,606,101,033 |
| 2019-01-03 | 2018-12-31 | 107.466 | 24,001,055 | +524 | 98.59% | 2,579,298,859 |
| 2018-12-28 | 2018-12-24 | 108.583 | 24,000,531 | +179 | 98.59% | 2,606,053,800 |
| 2018-12-27 | 2018-12-20 | 107.354 | 24,000,352 | +90 | 98.58% | 2,576,542,205 |
| 2018-12-21 | 2018-12-19 | 107.131 | 24,000,262 | +358 | 98.58% | 2,571,170,352 |
| 2018-12-20 | 2018-12-18 | 107.578 | 23,999,904 | +1,074 | 98.58% | 2,581,856,221 |
| 2018-12-17 | 2018-12-13 | 107.801 | 23,998,830 | -179 | 98.58% | 2,587,102,553 |
| 2018-12-14 | 2018-12-12 | 107.243 | 23,999,009 | -43,445 | 98.58% | 2,573,717,073 |
| 2018-12-13 | 2018-12-11 | 106.461 | 24,042,454 | -269 | 97.86% | 2,559,575,569 |
| 2018-12-11 | 2018-12-07 | 106.349 | 24,042,723 | -178,765 | 97.86% | 2,556,918,368 |
| 2018-12-10 | 2018-12-06 | 106.461 | 24,221,488 | -805 | 98.59% | 2,578,635,647 |
| 2018-12-07 | 2018-12-05 | 106.684 | 24,222,293 | -89,517 | 98.59% | 2,584,133,145 |
| 2018-12-05 | 2018-12-03 | 106.405 | 24,311,810 | +358 | 97.53% | 2,586,893,438 |
| 2018-12-04 | 2018-11-30 | 106.908 | 24,311,452 | -268,550 | 97.53% | 2,599,076,709 |
| 2018-12-03 | 2018-11-29 | 106.908 | 24,580,002 | +179 | 98.61% | 2,627,786,720 |
| 2018-11-30 | 2018-11-28 | 107.075 | 24,579,823 | -447,583 | 96.19% | 2,631,886,341 |
| 2018-11-28 | 2018-11-26 | 106.461 | 25,027,406 | +1,164 | 97.94% | 2,664,434,211 |
| 2018-11-27 | 2018-11-23 | 107.131 | 25,026,242 | -179,033 | 97.94% | 2,681,084,542 |
| 2018-11-22 | 2018-11-20 | 107.075 | 25,205,275 | +89 | 98.64% | 2,698,856,660 |
| 2018-11-21 | 2018-11-19 | 107.075 | 25,205,186 | +985 | 98.64% | 2,698,847,130 |
| 2018-11-19 | 2018-11-15 | 105.902 | 25,204,201 | +89 | 98.63% | 2,669,177,981 |
| 2018-11-15 | 2018-11-13 | 105.902 | 25,204,112 | +2,177 | 98.63% | 2,669,168,556 |
| 2018-11-14 | 2018-11-12 | 107.019 | 25,201,935 | -89 | 98.62% | 2,697,091,361 |
| 2018-11-13 | 2018-11-09 | 105.735 | 25,202,024 | +18,977 | 98.62% | 2,664,724,414 |
| 2018-11-12 | 2018-11-08 | 106.852 | 25,183,047 | +90 | 98.55% | 2,690,850,144 |
| 2018-11-05 | 2018-11-01 | 106.684 | 25,182,957 | +1,522 | 98.55% | 2,686,620,704 |
| 2018-10-31 | 2018-10-29 | 106.684 | 25,181,435 | +89 | 98.54% | 2,686,458,331 |
| 2018-10-30 | 2018-10-26 | 106.684 | 25,181,346 | +179 | 98.54% | 2,686,448,836 |
| 2018-10-29 | 2018-10-25 | 107.243 | 25,181,167 | -1,074 | 98.54% | 2,700,494,817 |
| 2018-10-26 | 2018-10-24 | 107.801 | 25,182,241 | -89 | 98.55% | 2,714,675,673 |
| 2018-10-23 | 2018-10-19 | 107.913 | 25,182,330 | -3,232 | 98.55% | 2,717,498,412 |
| 2018-10-19 | 2018-10-16 | 107.913 | 25,185,562 | -179 | 98.56% | 2,717,847,187 |
| 2018-10-18 | 2018-10-15 | 107.913 | 25,185,741 | +358 | 98.56% | 2,717,866,503 |
| 2018-10-16 | 2018-10-12 | 107.801 | 25,185,383 | +6,893 | 98.56% | 2,715,014,384 |
| 2018-10-15 | 2018-10-11 | 107.969 | 25,178,490 | +79 | 98.53% | 2,718,490,385 |
| 2018-10-11 | 2018-10-09 | 107.969 | 25,178,411 | -90 | 98.53% | 2,718,481,855 |
| 2018-10-08 | 2018-10-04 | 108.360 | 25,178,501 | -9 | 98.53% | 2,728,336,084 |
| 2018-10-05 | 2018-10-03 | 107.354 | 25,178,510 | +29 | 98.53% | 2,703,022,592 |
| 2018-10-03 | 2018-09-28 | 108.360 | 25,178,481 | +145 | 98.53% | 2,728,333,917 |
| 2018-10-02 | 2018-09-27 | 108.527 | 25,178,336 | -179 | 98.53% | 2,732,537,254 |
| 2018-09-28 | 2018-09-26 | 107.466 | 25,178,515 | +3,133 | 98.53% | 2,705,835,848 |
| 2018-09-24 | 2018-09-20 | 108.360 | 25,175,382 | -3,581 | 98.52% | 2,727,998,110 |
| 2018-09-21 | 2018-09-19 | 108.360 | 25,178,963 | -1,790 | 98.53% | 2,728,386,146 |
| 2018-09-20 | 2018-09-18 | 108.360 | 25,180,753 | +626 | 98.54% | 2,728,580,110 |
| 2018-09-18 | 2018-09-14 | 108.527 | 25,180,127 | -447 | 98.54% | 2,732,731,626 |
| 2018-09-17 | 2018-09-13 | 108.360 | 25,180,574 | -90 | 98.54% | 2,728,560,714 |
| 2018-09-14 | 2018-09-12 | 108.471 | 25,180,664 | -76 | 98.54% | 2,731,383,426 |
| 2018-09-13 | 2018-09-11 | 108.471 | 25,180,740 | -179 | 98.54% | 2,731,391,669 |
| 2018-09-12 | 2018-09-10 | 107.522 | 25,180,919 | -1,790 | 98.03% | 2,707,500,690 |
| 2018-09-06 | 2018-09-04 | 108.583 | 25,182,709 | -134,633 | 98.03% | 2,734,418,437 |
| 2018-09-05 | 2018-09-03 | 108.360 | 25,317,342 | +89 | 98.56% | 2,743,380,860 |
| 2018-09-04 | 2018-08-31 | 107.913 | 25,317,253 | +4,476 | 98.56% | 2,732,058,345 |
| 2018-08-30 | 2018-08-28 | 108.918 | 25,312,777 | -1,253 | 98.54% | 2,757,024,787 |
| 2018-08-29 | 2018-08-27 | 108.918 | 25,314,030 | -537 | 98.55% | 2,757,161,261 |
| 2018-08-27 | 2018-08-23 | 108.862 | 25,314,567 | +89 | 98.55% | 2,755,805,792 |
| 2018-08-24 | 2018-08-22 | 109.030 | 25,314,478 | -89 | 98.55% | 2,760,037,964 |
| 2018-08-23 | 2018-08-21 | 108.807 | 25,314,567 | -4,118 | 98.55% | 2,754,391,833 |
| 2018-08-22 | 2018-08-20 | 108.639 | 25,318,685 | -89 | 98.56% | 2,750,597,332 |
| 2018-08-21 | 2018-08-17 | 108.695 | 25,318,774 | -358 | 98.56% | 2,752,021,194 |
| 2018-08-20 | 2018-08-16 | 107.578 | 25,319,132 | +1,244 | 98.57% | 2,723,775,831 |
| 2018-08-17 | 2018-08-15 | 108.918 | 25,317,888 | -179 | 98.56% | 2,757,581,468 |
| 2018-08-16 | 2018-08-14 | 108.862 | 25,318,067 | -90 | 98.56% | 2,756,186,810 |
| 2018-08-15 | 2018-08-13 | 108.918 | 25,318,157 | -771 | 98.56% | 2,757,610,767 |
| 2018-08-14 | 2018-08-10 | 108.807 | 25,318,928 | -269 | 98.56% | 2,754,866,338 |
| 2018-08-13 | 2018-08-09 | 108.751 | 25,319,197 | -44,758 | 98.57% | 2,753,481,390 |
| 2018-08-10 | 2018-08-08 | 108.807 | 25,363,955 | -537 | 98.57% | 2,759,765,573 |
| 2018-08-07 | 2018-08-03 | 108.807 | 25,364,492 | -627 | 98.57% | 2,759,824,002 |
| 2018-08-06 | 2018-08-02 | 108.639 | 25,365,119 | -89 | 98.57% | 2,755,641,876 |
| 2018-08-03 | 2018-08-01 | 108.807 | 25,365,208 | -269 | 98.57% | 2,759,901,907 |
| 2018-08-01 | 2018-07-30 | 107.969 | 25,365,477 | +716 | 98.57% | 2,738,679,140 |
| 2018-07-31 | 2018-07-27 | 109.760 | 25,364,761 | -89 | 98.57% | 2,784,043,340 |
| 2018-07-30 | 2018-07-26 | 109.760 | 25,364,850 | +155,762 | 98.57% | 2,784,053,109 |
| 2018-07-27 | 2018-07-25 | 109.704 | 25,209,088 | -356 | 98.57% | 2,765,539,855 |
| 2018-07-24 | 2018-07-20 | 109.479 | 25,209,444 | -177 | 98.57% | 2,759,911,740 |
| 2018-07-23 | 2018-07-19 | 109.479 | 25,209,621 | -4,093 | 98.57% | 2,759,931,118 |
| 2018-07-19 | 2018-07-17 | 109.479 | 25,213,714 | -178 | 98.59% | 2,760,379,217 |
| 2018-07-18 | 2018-07-16 | 109.423 | 25,213,892 | -712 | 98.59% | 2,758,981,661 |
| 2018-07-17 | 2018-07-13 | 109.423 | 25,214,604 | -89 | 98.59% | 2,759,059,571 |
| 2018-07-13 | 2018-07-11 | 109.367 | 25,214,693 | -164 | 98.59% | 2,757,652,222 |
| 2018-07-12 | 2018-07-10 | 109.254 | 25,214,857 | -445 | 98.59% | 2,754,835,965 |
| 2018-07-11 | 2018-07-09 | 109.254 | 25,215,302 | -89 | 98.60% | 2,754,884,583 |
| 2018-07-10 | 2018-07-06 | 108.411 | 25,215,391 | +89 | 98.60% | 2,733,637,406 |
| 2018-07-09 | 2018-07-05 | 108.411 | 25,215,302 | +623 | 98.60% | 2,733,627,757 |
| 2018-07-06 | 2018-07-04 | 109.535 | 25,214,679 | -178 | 98.59% | 2,761,901,951 |
| 2018-07-05 | 2018-07-03 | 109.535 | 25,214,857 | -801 | 98.59% | 2,761,921,448 |
| 2018-07-04 | 2018-06-29 | 109.479 | 25,215,658 | -1,779 | 98.60% | 2,760,592,044 |
| 2018-07-03 | 2018-06-28 | 109.535 | 25,217,437 | +356 | 98.60% | 2,762,204,050 |
| 2018-06-29 | 2018-06-27 | 109.479 | 25,217,081 | +15,925 | 98.60% | 2,760,747,833 |
| 2018-06-28 | 2018-06-26 | 109.479 | 25,201,156 | +5,694 | 98.54% | 2,759,004,376 |
| 2018-06-27 | 2018-06-25 | 110.266 | 25,195,462 | +533 | 98.52% | 2,778,205,094 |
| 2018-06-26 | 2018-06-22 | 110.378 | 25,194,929 | -89 | 98.52% | 2,780,978,276 |
| 2018-06-25 | 2018-06-21 | 109.254 | 25,195,018 | -3,202 | 98.52% | 2,752,668,465 |
| 2018-06-22 | 2018-06-20 | 110.266 | 25,198,220 | -178 | 98.53% | 2,778,509,208 |
| 2018-06-21 | 2018-06-19 | 109.254 | 25,198,398 | +444 | 98.53% | 2,753,037,745 |
| 2018-06-20 | 2018-06-15 | 109.367 | 25,197,954 | +890 | 98.53% | 2,755,821,530 |
| 2018-06-19 | 2018-06-14 | 110.435 | 25,197,064 | -445 | 98.52% | 2,782,630,031 |
| 2018-06-15 | 2018-06-13 | 109.254 | 25,197,509 | +545 | 98.53% | 2,752,940,618 |
| 2018-06-14 | 2018-06-12 | 110.322 | 25,196,964 | +89 | 98.52% | 2,779,786,805 |
| 2018-06-13 | 2018-06-11 | 110.378 | 25,196,875 | +89 | 98.52% | 2,781,193,072 |
| 2018-06-12 | 2018-06-08 | 110.378 | 25,196,786 | -890 | 98.52% | 2,781,183,249 |
| 2018-06-11 | 2018-06-07 | 110.378 | 25,197,676 | -801 | 98.53% | 2,781,281,486 |
| 2018-06-08 | 2018-06-06 | 110.491 | 25,198,477 | +89 | 98.53% | 2,784,202,251 |
| 2018-06-07 | 2018-06-05 | 109.254 | 25,198,388 | +3,915 | 98.53% | 2,753,036,653 |
| 2018-06-04 | 2018-05-31 | 110.322 | 25,194,473 | -356 | 98.51% | 2,779,511,992 |
| 2018-06-01 | 2018-05-30 | 109.592 | 25,194,829 | -267 | 98.52% | 2,761,143,643 |
| 2018-05-31 | 2018-05-29 | 109.704 | 25,195,096 | +16,726 | 98.52% | 2,764,004,876 |
| 2018-05-30 | 2018-05-28 | 110.828 | 25,178,370 | -178 | 98.45% | 2,790,470,887 |
| 2018-05-28 | 2018-05-24 | 110.828 | 25,178,548 | -534 | 98.45% | 2,790,490,615 |
| 2018-05-25 | 2018-05-23 | 109.704 | 25,179,082 | +445 | 98.45% | 2,762,248,075 |
| 2018-05-24 | 2018-05-21 | 110.716 | 25,178,637 | +89 | 98.45% | 2,787,670,356 |
| 2018-05-23 | 2018-05-18 | 110.716 | 25,178,548 | -3,737 | 98.45% | 2,787,660,502 |
| 2018-05-18 | 2018-05-16 | 110.603 | 25,182,285 | -89 | 98.47% | 2,785,243,715 |
| 2018-05-17 | 2018-05-15 | 110.716 | 25,182,374 | +89 | 98.47% | 2,788,084,101 |
| 2018-05-16 | 2018-05-14 | 110.716 | 25,182,285 | -178 | 98.47% | 2,788,074,247 |
| 2018-05-15 | 2018-05-11 | 110.716 | 25,182,463 | +810 | 98.47% | 2,788,093,954 |
| 2018-05-14 | 2018-05-10 | 110.603 | 25,181,653 | -267 | 98.46% | 2,785,173,813 |
| 2018-05-04 | 2018-05-02 | 110.828 | 25,181,920 | -120 | 98.47% | 2,790,864,327 |
| 2018-05-02 | 2018-04-27 | 110.997 | 25,182,040 | -712 | 98.47% | 2,795,123,383 |
| 2018-04-30 | 2018-04-26 | 110.997 | 25,182,752 | -356 | 98.47% | 2,795,202,413 |
| 2018-04-27 | 2018-04-25 | 110.997 | 25,183,108 | -178 | 98.47% | 2,795,241,928 |
| 2018-04-26 | 2018-04-24 | 110.941 | 25,183,286 | -89 | 98.47% | 2,793,846,363 |
| 2018-04-25 | 2018-04-23 | 110.828 | 25,183,375 | +3,292 | 98.47% | 2,791,025,582 |
| 2018-04-24 | 2018-04-20 | 110.997 | 25,180,083 | +801 | 98.46% | 2,794,906,163 |
| 2018-04-23 | 2018-04-19 | 110.828 | 25,179,282 | -3,058 | 98.46% | 2,790,571,962 |
| 2018-04-20 | 2018-04-18 | 110.828 | 25,182,340 | -89 | 98.47% | 2,790,910,875 |
| 2018-04-19 | 2018-04-17 | 110.828 | 25,182,429 | -267 | 98.47% | 2,790,920,738 |
| 2018-04-18 | 2018-04-16 | 109.816 | 25,182,696 | -178 | 98.47% | 2,765,475,124 |
| 2018-04-17 | 2018-04-13 | 110.997 | 25,182,874 | -178 | 98.47% | 2,795,215,955 |
| 2018-04-16 | 2018-04-12 | 110.941 | 25,183,052 | -89 | 98.47% | 2,793,820,403 |
| 2018-04-13 | 2018-04-11 | 110.941 | 25,183,141 | -74 | 98.47% | 2,793,830,276 |
| 2018-04-11 | 2018-04-09 | 110.828 | 25,183,215 | -445 | 98.47% | 2,791,007,849 |
| 2018-04-06 | 2018-04-03 | 110.828 | 25,183,660 | -1,957 | 98.47% | 2,791,057,168 |
| 2018-04-04 | 2018-03-29 | 110.716 | 25,185,617 | -445 | 98.48% | 2,788,443,152 |
| 2018-04-03 | 2018-03-28 | 110.659 | 25,186,062 | -89 | 98.48% | 2,787,076,942 |
| 2018-03-29 | 2018-03-27 | 110.603 | 25,186,151 | -356 | 98.48% | 2,785,671,307 |
| 2018-03-28 | 2018-03-26 | 110.716 | 25,186,507 | -89 | 98.48% | 2,788,541,689 |
| 2018-03-27 | 2018-03-23 | 110.716 | 25,186,596 | -267 | 98.48% | 2,788,551,542 |
| 2018-03-26 | 2018-03-22 | 110.659 | 25,186,863 | -89 | 98.48% | 2,787,165,580 |
| 2018-03-23 | 2018-03-21 | 110.659 | 25,186,952 | -4,092 | 98.49% | 2,787,175,429 |
| 2018-03-22 | 2018-03-20 | 110.603 | 25,191,044 | -445 | 98.50% | 2,786,212,489 |
| 2018-03-20 | 2018-03-16 | 110.603 | 25,191,489 | -267 | 98.50% | 2,786,261,707 |
| 2018-03-19 | 2018-03-15 | 110.603 | 25,191,756 | -89 | 98.50% | 2,786,291,239 |
| 2018-03-16 | 2018-03-14 | 110.603 | 25,191,845 | -89 | 98.50% | 2,786,301,082 |
| 2018-03-15 | 2018-03-13 | 110.603 | 25,191,934 | -198 | 98.50% | 2,786,310,926 |
| 2018-03-14 | 2018-03-12 | 109.985 | 25,192,132 | -3,648 | 98.51% | 2,770,758,811 |
| 2018-03-07 | 2018-03-05 | 110.659 | 25,195,780 | -356 | 98.52% | 2,788,152,331 |
| 2018-03-06 | 2018-03-02 | 110.659 | 25,196,136 | -1,512 | 98.52% | 2,788,191,725 |
| 2018-03-05 | 2018-03-01 | 110.659 | 25,197,648 | +88,966 | 98.53% | 2,788,359,043 |
| 2018-03-02 | 2018-02-28 | 110.659 | 25,108,682 | -623 | 98.18% | 2,778,514,110 |
| 2018-03-01 | 2018-02-27 | 110.659 | 25,109,305 | -355 | 98.52% | 2,778,583,051 |
| 2018-02-28 | 2018-02-26 | 109.704 | 25,109,660 | +8,718 | 98.53% | 2,754,632,198 |
| 2018-02-27 | 2018-02-23 | 110.828 | 25,100,942 | -2,248 | 98.49% | 2,781,889,689 |
| 2018-02-26 | 2018-02-22 | 110.547 | 25,103,190 | +623 | 98.50% | 2,775,084,726 |
| 2018-02-23 | 2018-02-21 | 111.053 | 25,102,567 | +4,448 | 98.50% | 2,787,712,928 |
| 2018-02-21 | 2018-02-15 | 112.739 | 25,098,119 | -178 | 98.48% | 2,829,535,042 |
| 2018-02-20 | 2018-02-13 | 112.627 | 25,098,297 | +426 | 98.48% | 2,826,734,018 |
| 2018-02-14 | 2018-02-12 | 112.683 | 25,097,871 | +622 | 98.48% | 2,828,096,561 |
| 2018-02-13 | 2018-02-09 | 112.627 | 25,097,249 | +1,602 | 98.48% | 2,826,615,986 |
| 2018-02-12 | 2018-02-08 | 112.964 | 25,095,647 | -89 | 98.47% | 2,834,897,940 |
| 2018-02-08 | 2018-02-06 | 112.964 | 25,095,736 | +534 | 98.47% | 2,834,907,993 |
| 2018-02-07 | 2018-02-05 | 113.020 | 25,095,202 | +1,245 | 98.47% | 2,836,258,043 |
| 2018-02-06 | 2018-02-02 | 112.739 | 25,093,957 | -1,068 | 98.46% | 2,829,065,823 |
| 2018-02-05 | 2018-02-01 | 112.739 | 25,095,025 | +267 | 98.47% | 2,829,186,228 |
| 2018-02-02 | 2018-01-31 | 112.739 | 25,094,758 | -89 | 98.47% | 2,829,156,127 |
| 2018-02-01 | 2018-01-30 | 112.514 | 25,094,847 | +979 | 98.47% | 2,823,524,753 |
| 2018-01-31 | 2018-01-29 | 113.608 | 25,093,868 | -267 | 98.46% | 2,850,866,068 |
| 2018-01-30 | 2018-01-26 | 113.608 | 25,094,135 | +141,971 | 98.46% | 2,850,896,402 |
| 2018-01-29 | 2018-01-25 | 113.608 | 24,952,164 | -1,946 | 98.47% | 2,834,767,350 |
| 2018-01-26 | 2018-01-24 | 113.608 | 24,954,110 | -6,104 | 98.47% | 2,834,988,431 |
| 2018-01-25 | 2018-01-23 | 113.608 | 24,960,214 | +177 | 98.50% | 2,835,681,895 |
| 2018-01-24 | 2018-01-22 | 113.665 | 24,960,037 | -2,919 | 98.50% | 2,837,072,563 |
| 2018-01-22 | 2018-01-18 | 112.704 | 24,962,956 | -104 | 98.51% | 2,813,418,336 |
| 2018-01-19 | 2018-01-17 | 113.721 | 24,963,060 | -1,858 | 98.51% | 2,838,827,119 |
| 2018-01-18 | 2018-01-16 | 113.721 | 24,964,918 | -266 | 98.52% | 2,839,038,413 |
| 2018-01-17 | 2018-01-15 | 113.778 | 24,965,184 | -973 | 98.52% | 2,840,479,730 |
| 2018-01-16 | 2018-01-12 | 113.834 | 24,966,157 | -442 | 98.52% | 2,842,001,559 |
| 2018-01-15 | 2018-01-11 | 113.834 | 24,966,599 | +260 | 98.52% | 2,842,051,874 |
| 2018-01-12 | 2018-01-10 | 113.891 | 24,966,339 | +354 | 98.52% | 2,843,433,410 |
| 2018-01-11 | 2018-01-09 | 114.060 | 24,965,985 | -88,883 | 98.52% | 2,847,626,432 |
| 2018-01-10 | 2018-01-08 | 114.060 | 25,054,868 | +44,319 | 98.70% | 2,857,764,449 |
| 2018-01-09 | 2018-01-05 | 112.930 | 25,010,549 | -8,580 | 98.52% | 2,824,436,773 |
| 2018-01-08 | 2018-01-04 | 113.778 | 25,019,129 | -354 | 98.56% | 2,846,617,465 |
| 2018-01-05 | 2018-01-03 | 113.721 | 25,019,483 | -1,150 | 98.56% | 2,845,243,606 |
| 2018-01-04 | 2018-01-02 | 113.721 | 25,020,633 | -354 | 98.56% | 2,845,374,385 |
| 2018-01-03 | 2017-12-29 | 113.665 | 25,020,987 | -89 | 98.57% | 2,844,000,420 |
| 2018-01-02 | 2017-12-28 | 113.665 | 25,021,076 | -2,082 | 98.57% | 2,844,010,536 |
| 2017-12-29 | 2017-12-27 | 113.665 | 25,023,158 | +41 | 98.57% | 2,844,247,186 |
| 2017-12-27 | 2017-12-21 | 113.665 | 25,023,117 | -2,212 | 98.57% | 2,844,242,526 |
| 2017-12-21 | 2017-12-19 | 113.665 | 25,025,329 | -88 | 98.58% | 2,844,493,952 |
| 2017-12-20 | 2017-12-18 | 113.665 | 25,025,417 | -266 | 98.58% | 2,844,503,954 |
| 2017-12-18 | 2017-12-14 | 113.665 | 25,025,683 | -442 | 98.58% | 2,844,534,189 |
| 2017-12-15 | 2017-12-13 | 113.665 | 25,026,125 | -157 | 98.59% | 2,844,584,429 |
| 2017-12-14 | 2017-12-12 | 113.608 | 25,026,282 | -88 | 98.59% | 2,843,187,753 |
| 2017-12-13 | 2017-12-11 | 113.608 | 25,026,370 | +1,105,687 | 98.59% | 2,843,197,750 |
| 2017-12-12 | 2017-12-08 | 113.608 | 23,920,683 | -89 | 98.52% | 2,717,582,777 |
| 2017-12-08 | 2017-12-06 | 113.495 | 23,920,772 | +89 | 98.52% | 2,714,888,816 |
| 2017-12-06 | 2017-12-04 | 113.495 | 23,920,683 | +1,857 | 98.52% | 2,714,878,715 |
| 2017-12-05 | 2017-12-01 | 113.495 | 23,918,826 | -1,769 | 98.52% | 2,714,667,955 |
| 2017-12-04 | 2017-11-30 | 113.608 | 23,920,595 | +708 | 98.52% | 2,717,572,780 |
| 2017-12-01 | 2017-11-29 | 114.852 | 23,919,887 | +4,954 | 98.52% | 2,747,236,043 |
| 2017-11-30 | 2017-11-28 | 114.908 | 23,914,933 | +9,023 | 98.50% | 2,748,018,774 |
| 2017-11-29 | 2017-11-27 | 116.265 | 23,905,910 | +1,504 | 98.46% | 2,779,410,669 |
| 2017-11-28 | 2017-11-24 | 116.265 | 23,904,406 | -177 | 98.46% | 2,779,235,807 |
| 2017-11-24 | 2017-11-22 | 115.191 | 23,904,583 | -1,416 | 98.46% | 2,753,585,082 |
| 2017-11-23 | 2017-11-21 | 115.530 | 23,905,999 | -54 | 98.46% | 2,761,855,400 |
| 2017-11-22 | 2017-11-20 | 115.191 | 23,906,053 | +89 | 98.46% | 2,753,754,412 |
| 2017-11-21 | 2017-11-17 | 116.265 | 23,905,964 | +88 | 98.46% | 2,779,416,947 |
| 2017-11-16 | 2017-11-14 | 116.265 | 23,905,876 | -177 | 98.46% | 2,779,406,716 |
| 2017-11-15 | 2017-11-13 | 116.152 | 23,906,053 | +133 | 98.46% | 2,776,724,886 |
| 2017-11-14 | 2017-11-10 | 116.152 | 23,905,920 | -88 | 98.46% | 2,776,709,438 |
| 2017-11-13 | 2017-11-09 | 116.152 | 23,906,008 | +88 | 98.46% | 2,776,719,659 |
| 2017-11-10 | 2017-11-08 | 116.095 | 23,905,920 | -3,273 | 98.46% | 2,775,358,241 |
| 2017-11-09 | 2017-11-07 | 115.925 | 23,909,193 | -177 | 98.48% | 2,771,684,075 |
| 2017-11-08 | 2017-11-06 | 116.095 | 23,909,370 | -88 | 98.48% | 2,775,758,769 |
| 2017-11-06 | 2017-11-02 | 115.982 | 23,909,458 | -797 | 98.48% | 2,773,066,192 |
| 2017-11-03 | 2017-11-01 | 115.982 | 23,910,255 | +620 | 98.48% | 2,773,158,629 |
| 2017-11-01 | 2017-10-30 | 115.982 | 23,909,635 | -89 | 98.48% | 2,773,086,720 |
| 2017-10-31 | 2017-10-27 | 116.038 | 23,909,724 | +354 | 98.48% | 2,774,448,455 |
| 2017-10-26 | 2017-10-24 | 118.469 | 23,909,370 | +796 | 98.48% | 2,832,517,225 |
| 2017-10-25 | 2017-10-23 | 118.412 | 23,908,574 | +7,254 | 98.47% | 2,831,071,577 |
| 2017-10-24 | 2017-10-20 | 114.965 | 23,901,320 | -884 | 98.44% | 2,747,805,468 |
| 2017-10-23 | 2017-10-19 | 114.965 | 23,902,204 | +176 | 98.45% | 2,747,907,096 |
| 2017-10-18 | 2017-10-16 | 115.078 | 23,902,028 | +177 | 98.45% | 2,750,588,816 |
| 2017-10-16 | 2017-10-12 | 115.078 | 23,901,851 | -265 | 98.45% | 2,750,568,448 |
| 2017-10-13 | 2017-10-11 | 115.078 | 23,902,116 | +213 | 98.45% | 2,750,598,943 |
| 2017-10-12 | 2017-10-10 | 115.078 | 23,901,903 | -1,415 | 98.45% | 2,750,574,432 |
| 2017-10-11 | 2017-10-09 | 115.078 | 23,903,318 | -4,600 | 98.45% | 2,750,737,266 |
| 2017-10-10 | 2017-10-06 | 115.078 | 23,907,918 | -177 | 98.47% | 2,751,266,624 |
| 2017-10-09 | 2017-10-04 | 115.191 | 23,908,095 | -2,443 | 98.47% | 2,753,989,632 |
| 2017-10-06 | 2017-10-03 | 115.021 | 23,910,538 | -13,535 | 98.48% | 2,750,216,669 |
| 2017-10-04 | 2017-09-29 | 115.078 | 23,924,073 | -173 | 98.54% | 2,753,125,703 |
| 2017-09-29 | 2017-09-27 | 115.078 | 23,924,246 | -88 | 98.54% | 2,753,145,611 |
| 2017-09-28 | 2017-09-26 | 115.021 | 23,924,334 | -442 | 98.54% | 2,751,803,500 |
| 2017-09-26 | 2017-09-22 | 115.021 | 23,924,776 | -89 | 98.54% | 2,751,854,340 |
| 2017-09-25 | 2017-09-21 | 115.078 | 23,924,865 | -885 | 98.54% | 2,753,216,844 |
| 2017-09-22 | 2017-09-20 | 115.134 | 23,925,750 | +177 | 98.54% | 2,754,671,006 |
| 2017-09-21 | 2017-09-19 | 114.965 | 23,925,573 | -88 | 98.54% | 2,750,593,704 |
| 2017-09-20 | 2017-09-18 | 115.021 | 23,925,661 | -265 | 98.54% | 2,751,956,133 |
| 2017-09-19 | 2017-09-15 | 115.021 | 23,925,926 | -291 | 98.54% | 2,751,986,614 |
| 2017-09-15 | 2017-09-13 | 115.078 | 23,926,217 | -119 | 98.55% | 2,753,372,429 |
| 2017-09-14 | 2017-09-12 | 115.078 | 23,926,336 | -177 | 98.55% | 2,753,386,123 |
| 2017-09-13 | 2017-09-11 | 115.078 | 23,926,513 | -88 | 98.55% | 2,753,406,492 |
| 2017-09-12 | 2017-09-08 | 115.078 | 23,926,601 | -177 | 98.55% | 2,753,416,619 |
| 2017-09-11 | 2017-09-07 | 115.078 | 23,926,778 | -266 | 98.55% | 2,753,436,988 |
| 2017-09-08 | 2017-09-06 | 114.965 | 23,927,044 | -619 | 98.55% | 2,750,762,817 |
| 2017-09-07 | 2017-09-05 | 115.078 | 23,927,663 | -265 | 98.55% | 2,753,538,831 |
| 2017-09-06 | 2017-09-04 | 115.078 | 23,927,928 | -89 | 98.55% | 2,753,569,327 |
| 2017-09-05 | 2017-09-01 | 115.134 | 23,928,017 | -531 | 98.55% | 2,754,932,015 |
| 2017-09-04 | 2017-08-31 | 115.078 | 23,928,548 | -884 | 98.56% | 2,753,640,675 |
| 2017-09-01 | 2017-08-30 | 114.965 | 23,929,432 | -1,062 | 98.56% | 2,751,037,352 |
| 2017-08-31 | 2017-08-29 | 114.852 | 23,930,494 | -177 | 98.56% | 2,748,454,273 |
| 2017-08-30 | 2017-08-28 | 114.739 | 23,930,671 | -177 | 98.56% | 2,745,769,410 |
| 2017-08-29 | 2017-08-25 | 114.795 | 23,930,848 | -177 | 98.56% | 2,747,142,325 |
| 2017-08-28 | 2017-08-24 | 114.625 | 23,931,025 | -353 | 98.57% | 2,743,104,796 |
| 2017-08-25 | 2017-08-22 | 114.173 | 23,931,378 | -4,145 | 98.57% | 2,732,324,173 |
| 2017-08-24 | 2017-08-21 | 114.004 | 23,935,523 | -1,327 | 98.58% | 2,728,738,811 |
| 2017-08-22 | 2017-08-18 | 113.043 | 23,936,850 | +443 | 98.59% | 2,705,890,029 |
| 2017-08-21 | 2017-08-17 | 113.043 | 23,936,407 | +530 | 98.59% | 2,705,839,951 |
| 2017-08-18 | 2017-08-16 | 113.947 | 23,935,877 | +89 | 98.59% | 2,727,426,279 |
| 2017-08-17 | 2017-08-15 | 114.173 | 23,935,788 | -354 | 98.59% | 2,732,827,677 |
| 2017-08-16 | 2017-08-14 | 114.173 | 23,936,142 | -354 | 98.59% | 2,732,868,095 |
| 2017-08-15 | 2017-08-11 | 114.173 | 23,936,496 | -670 | 98.59% | 2,732,908,512 |
| 2017-08-11 | 2017-08-09 | 114.173 | 23,937,166 | -442 | 98.59% | 2,732,985,008 |
| 2017-08-10 | 2017-08-08 | 113.269 | 23,937,608 | -88 | 98.59% | 2,711,387,667 |
| 2017-08-09 | 2017-08-07 | 113.382 | 23,937,696 | -255 | 98.59% | 2,714,103,620 |
| 2017-08-08 | 2017-08-04 | 114.343 | 23,937,951 | -177 | 98.59% | 2,737,133,656 |
| 2017-08-07 | 2017-08-03 | 113.665 | 23,938,128 | +354 | 98.59% | 2,720,917,688 |
| 2017-08-04 | 2017-08-02 | 113.552 | 23,937,774 | -266 | 98.59% | 2,718,171,456 |
| 2017-08-03 | 2017-08-01 | 113.495 | 23,938,040 | +89 | 98.59% | 2,716,848,648 |
| 2017-08-02 | 2017-07-31 | 113.439 | 23,937,951 | -177 | 98.59% | 2,715,485,540 |
| 2017-07-28 | 2017-07-26 | 115.015 | 23,938,128 | +174,442 | 98.59% | 2,753,247,196 |
| 2017-07-27 | 2017-07-25 | 115.186 | 23,763,686 | -263 | 98.60% | 2,737,242,909 |
| 2017-07-25 | 2017-07-21 | 114.844 | 23,763,949 | -77 | 98.60% | 2,729,154,745 |
| 2017-07-24 | 2017-07-20 | 115.015 | 23,764,026 | -439 | 98.60% | 2,733,222,830 |
| 2017-07-20 | 2017-07-18 | 114.787 | 23,764,465 | +966 | 98.60% | 2,727,860,899 |
| 2017-07-18 | 2017-07-14 | 115.015 | 23,763,499 | -702 | 98.60% | 2,733,162,217 |
| 2017-07-17 | 2017-07-13 | 115.015 | 23,764,201 | -88 | 98.60% | 2,733,242,958 |
| 2017-07-14 | 2017-07-12 | 114.787 | 23,764,289 | +211 | 98.60% | 2,727,840,697 |
| 2017-07-13 | 2017-07-11 | 113.933 | 23,764,078 | +966 | 98.60% | 2,707,520,223 |
| 2017-07-12 | 2017-07-10 | 115.015 | 23,763,112 | -88 | 98.60% | 2,733,117,706 |
| 2017-07-11 | 2017-07-07 | 115.072 | 23,763,200 | -175 | 98.60% | 2,734,480,861 |
| 2017-07-07 | 2017-07-05 | 115.015 | 23,763,375 | -2,196 | 98.60% | 2,733,147,955 |
| 2017-07-06 | 2017-07-04 | 115.072 | 23,765,571 | -790 | 98.61% | 2,734,753,697 |
| 2017-07-05 | 2017-07-03 | 115.072 | 23,766,361 | +790 | 98.61% | 2,734,844,604 |
| 2017-07-04 | 2017-06-30 | 115.072 | 23,765,571 | -175 | 98.61% | 2,734,753,697 |
| 2017-07-03 | 2017-06-29 | 115.072 | 23,765,746 | -176 | 98.61% | 2,734,773,835 |
| 2017-06-30 | 2017-06-28 | 115.072 | 23,765,922 | -175 | 98.61% | 2,734,794,087 |
| 2017-06-29 | 2017-06-27 | 115.072 | 23,766,097 | -439 | 98.61% | 2,734,814,225 |
| 2017-06-27 | 2017-06-23 | 115.015 | 23,766,536 | -88 | 98.61% | 2,733,511,518 |
| 2017-06-26 | 2017-06-22 | 115.072 | 23,766,624 | -88 | 98.61% | 2,734,874,868 |
| 2017-06-23 | 2017-06-21 | 115.072 | 23,766,712 | -88 | 98.61% | 2,734,884,994 |
| 2017-06-22 | 2017-06-20 | 115.072 | 23,766,800 | -351 | 98.61% | 2,734,895,120 |
| 2017-06-20 | 2017-06-16 | 115.015 | 23,767,151 | -88 | 98.61% | 2,733,582,252 |
| 2017-06-19 | 2017-06-15 | 115.015 | 23,767,239 | -351 | 98.61% | 2,733,592,374 |
| 2017-06-15 | 2017-06-13 | 115.015 | 23,767,590 | +290 | 98.61% | 2,733,632,744 |
| 2017-06-14 | 2017-06-12 | 115.015 | 23,767,300 | -24 | 98.61% | 2,733,599,390 |
| 2017-06-06 | 2017-06-02 | 114.275 | 23,767,324 | -80 | 98.61% | 2,716,009,661 |
| 2017-06-01 | 2017-05-29 | 114.787 | 23,767,404 | -88 | 98.61% | 2,728,198,259 |
| 2017-05-31 | 2017-05-26 | 114.560 | 23,767,492 | -130 | 98.61% | 2,722,795,249 |
| 2017-05-29 | 2017-05-25 | 114.730 | 23,767,622 | -175 | 98.61% | 2,726,869,998 |
| 2017-05-26 | 2017-05-24 | 114.674 | 23,767,797 | -176 | 98.62% | 2,725,536,780 |
| 2017-05-25 | 2017-05-23 | 114.674 | 23,767,973 | -176 | 98.62% | 2,725,556,963 |
| 2017-05-24 | 2017-05-22 | 113.592 | 23,768,149 | -25 | 98.62% | 2,699,864,153 |
| 2017-05-23 | 2017-05-19 | 114.617 | 23,768,174 | -264 | 98.62% | 2,724,226,695 |
| 2017-05-19 | 2017-05-17 | 114.560 | 23,768,438 | -614 | 98.62% | 2,722,903,622 |
| 2017-05-18 | 2017-05-16 | 114.446 | 23,769,052 | -176 | 98.62% | 2,720,267,228 |
| 2017-05-17 | 2017-05-15 | 114.389 | 23,769,228 | -176 | 98.62% | 2,718,933,994 |
| 2017-05-16 | 2017-05-12 | 114.104 | 23,769,404 | -87 | 98.62% | 2,712,187,192 |
| 2017-05-15 | 2017-05-11 | 114.218 | 23,769,491 | +400 | 98.62% | 2,714,903,903 |
| 2017-05-05 | 2017-05-02 | 113.535 | 23,769,091 | -527 | 98.62% | 2,698,617,788 |
| 2017-04-27 | 2017-04-25 | 113.876 | 23,769,618 | -60 | 98.62% | 2,706,798,014 |
| 2017-04-26 | 2017-04-24 | 113.876 | 23,769,678 | +175 | 98.62% | 2,706,804,847 |
| 2017-04-25 | 2017-04-21 | 113.763 | 23,769,503 | -615 | 98.62% | 2,704,078,134 |
| 2017-04-24 | 2017-04-20 | 113.763 | 23,770,118 | -263 | 98.62% | 2,704,148,098 |
| 2017-04-21 | 2017-04-19 | 112.738 | 23,770,381 | +878 | 98.63% | 2,679,816,053 |
| 2017-04-20 | 2017-04-18 | 112.738 | 23,769,503 | +966 | 98.62% | 2,679,717,069 |
| 2017-04-18 | 2017-04-12 | 113.250 | 23,768,537 | +625 | 98.62% | 2,691,788,202 |
| 2017-04-11 | 2017-04-07 | 112.168 | 23,767,912 | +352 | 98.62% | 2,666,004,685 |
| 2017-04-05 | 2017-03-31 | 112.965 | 23,767,560 | -88 | 98.61% | 2,684,911,148 |
| 2017-03-30 | 2017-03-28 | 112.282 | 23,767,648 | +175 | 98.61% | 2,668,681,647 |
| 2017-03-29 | 2017-03-27 | 112.168 | 23,767,473 | -87 | 98.61% | 2,665,955,443 |
| 2017-03-24 | 2017-03-22 | 112.624 | 23,767,560 | -88 | 98.61% | 2,676,791,457 |
| 2017-03-23 | 2017-03-21 | 111.940 | 23,767,648 | +9,133 | 98.61% | 2,660,561,925 |
| 2017-03-22 | 2017-03-20 | 112.738 | 23,758,515 | -39,166 | 98.58% | 2,678,478,309 |
| 2017-03-21 | 2017-03-17 | 112.738 | 23,797,681 | +3,249 | 98.74% | 2,682,893,790 |
| 2017-03-20 | 2017-03-16 | 112.795 | 23,794,432 | -263 | 98.73% | 2,683,882,317 |
| 2017-03-17 | 2017-03-15 | 112.795 | 23,794,695 | +23,794,695 | 98.73% | 2,683,911,982 |
| 2007-06-26 | 2007-06-22 | 144.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy