History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.500 | 200 | +0 | 0.00% | 20,300 |
| 2025-10-13 | 2025-10-09 | 101.850 | 200 | +0 | 0.00% | 20,370 |
| 2025-10-10 | 2025-10-08 | 101.750 | 200 | +0 | 0.00% | 20,350 |
| 2025-10-09 | 2025-10-06 | 101.800 | 200 | +0 | 0.00% | 20,360 |
| 2025-10-08 | 2025-10-03 | 101.850 | 200 | +0 | 0.00% | 20,370 |
| 2025-10-06 | 2025-10-02 | 101.850 | 200 | +0 | 0.00% | 20,370 |
| 2025-10-03 | 2025-09-30 | 101.600 | 200 | +0 | 0.00% | 20,320 |
| 2025-10-02 | 2025-09-29 | 101.500 | 200 | +0 | 0.00% | 20,300 |
| 2025-09-30 | 2025-09-26 | 101.500 | 200 | +0 | 0.00% | 20,300 |
| 2025-09-29 | 2025-09-25 | 101.700 | 200 | +0 | 0.00% | 20,340 |
| 2025-09-26 | 2025-09-24 | 101.600 | 200 | +0 | 0.00% | 20,320 |
| 2025-09-25 | 2025-09-23 | 101.550 | 200 | +0 | 0.00% | 20,310 |
| 2025-09-24 | 2025-09-22 | 101.600 | 200 | +0 | 0.00% | 20,320 |
| 2025-09-23 | 2025-09-19 | 100.600 | 200 | +0 | 0.00% | 20,120 |
| 2025-09-22 | 2025-09-18 | 100.600 | 200 | +0 | 0.00% | 20,120 |
| 2025-09-19 | 2025-09-17 | 101.200 | 200 | +0 | 0.00% | 20,240 |
| 2025-09-18 | 2025-09-16 | 101.200 | 200 | +0 | 0.00% | 20,240 |
| 2025-09-17 | 2025-09-15 | 101.800 | 200 | +0 | 0.00% | 20,360 |
| 2025-09-16 | 2025-09-12 | 101.850 | 200 | +0 | 0.00% | 20,370 |
| 2025-09-15 | 2025-09-11 | 100.950 | 200 | +0 | 0.00% | 20,190 |
| 2025-09-12 | 2025-09-10 | 101.150 | 200 | +0 | 0.00% | 20,230 |
| 2025-09-11 | 2025-09-09 | 101.400 | 200 | +0 | 0.00% | 20,280 |
| 2025-09-10 | 2025-09-08 | 102.150 | 200 | +0 | 0.00% | 20,430 |
| 2025-09-09 | 2025-09-05 | 102.000 | 200 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 102.000 | 200 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 101.250 | 200 | +0 | 0.00% | 20,250 |
| 2025-09-04 | 2025-09-02 | 101.900 | 200 | +0 | 0.00% | 20,380 |
| 2025-09-03 | 2025-09-01 | 101.850 | 200 | +0 | 0.00% | 20,370 |
| 2025-09-02 | 2025-08-29 | 101.850 | 200 | +0 | 0.00% | 20,370 |
| 2025-09-01 | 2025-08-28 | 101.650 | 200 | +0 | 0.00% | 20,330 |
| 2025-08-29 | 2025-08-27 | 101.650 | 200 | +0 | 0.00% | 20,330 |
| 2025-08-28 | 2025-08-26 | 105.923 | 200 | +0 | 0.00% | 21,185 |
| 2025-08-27 | 2025-08-25 | 105.974 | 200 | +5 | 0.00% | 21,195 |
| 2025-08-26 | 2025-08-22 | 105.666 | 195 | +0 | 0.00% | 20,605 |
| 2025-08-25 | 2025-08-21 | 104.588 | 195 | +0 | 0.00% | 20,395 |
| 2025-08-22 | 2025-08-20 | 104.588 | 195 | +0 | 0.00% | 20,395 |
| 2025-08-21 | 2025-08-19 | 105.974 | 195 | +0 | 0.00% | 20,665 |
| 2025-08-20 | 2025-08-18 | 106.077 | 195 | +0 | 0.00% | 20,685 |
| 2025-08-19 | 2025-08-15 | 106.385 | 195 | +0 | 0.00% | 20,745 |
| 2025-08-18 | 2025-08-14 | 106.487 | 195 | +0 | 0.00% | 20,765 |
| 2025-08-15 | 2025-08-13 | 106.487 | 195 | +0 | 0.00% | 20,765 |
| 2025-08-14 | 2025-08-12 | 106.436 | 195 | +0 | 0.00% | 20,755 |
| 2025-08-13 | 2025-08-11 | 105.563 | 195 | +0 | 0.00% | 20,585 |
| 2025-08-12 | 2025-08-08 | 105.460 | 195 | +0 | 0.00% | 20,565 |
| 2025-08-11 | 2025-08-07 | 105.666 | 195 | +0 | 0.00% | 20,605 |
| 2025-08-08 | 2025-08-06 | 105.666 | 195 | +0 | 0.00% | 20,605 |
| 2025-08-07 | 2025-08-05 | 105.666 | 195 | +0 | 0.00% | 20,605 |
| 2025-08-06 | 2025-08-04 | 105.769 | 195 | +0 | 0.00% | 20,625 |
| 2025-08-05 | 2025-08-01 | 106.231 | 195 | +0 | 0.00% | 20,715 |
| 2025-08-04 | 2025-07-31 | 106.231 | 195 | +0 | 0.00% | 20,715 |
| 2025-08-01 | 2025-07-30 | 106.282 | 195 | +0 | 0.00% | 20,725 |
| 2025-07-31 | 2025-07-29 | 105.512 | 195 | +0 | 0.00% | 20,575 |
| 2025-07-30 | 2025-07-28 | 105.512 | 195 | +0 | 0.00% | 20,575 |
| 2025-07-29 | 2025-07-25 | 104.536 | 195 | +0 | 0.00% | 20,385 |
| 2025-07-28 | 2025-07-24 | 104.023 | 195 | +0 | 0.00% | 20,284 |
| 2025-07-25 | 2025-07-23 | 104.228 | 195 | +0 | 0.00% | 20,325 |
| 2025-07-24 | 2025-07-22 | 105.101 | 195 | +0 | 0.00% | 20,495 |
| 2025-07-23 | 2025-07-21 | 104.331 | 195 | +0 | 0.00% | 20,345 |
| 2025-07-22 | 2025-07-18 | 103.715 | 195 | +0 | 0.00% | 20,224 |
| 2025-07-21 | 2025-07-17 | 104.074 | 195 | +0 | 0.00% | 20,294 |
| 2025-07-18 | 2025-07-16 | 104.793 | 195 | +0 | 0.00% | 20,435 |
| 2025-07-17 | 2025-07-15 | 105.255 | 195 | +0 | 0.00% | 20,525 |
| 2025-07-16 | 2025-07-14 | 104.742 | 195 | +0 | 0.00% | 20,425 |
| 2025-07-15 | 2025-07-11 | 105.255 | 195 | +0 | 0.00% | 20,525 |
| 2025-07-14 | 2025-07-10 | 105.306 | 195 | +0 | 0.00% | 20,535 |
| 2025-07-11 | 2025-07-09 | 105.204 | 195 | +0 | 0.00% | 20,515 |
| 2025-07-10 | 2025-07-08 | 105.255 | 195 | +0 | 0.00% | 20,525 |
| 2025-07-09 | 2025-07-07 | 105.255 | 195 | +0 | 0.00% | 20,525 |
| 2025-07-08 | 2025-07-04 | 105.152 | 195 | +0 | 0.00% | 20,505 |
| 2025-07-07 | 2025-07-03 | 104.331 | 195 | +0 | 0.00% | 20,345 |
| 2025-07-04 | 2025-07-02 | 105.255 | 195 | +0 | 0.00% | 20,525 |
| 2025-07-03 | 2025-06-30 | 104.331 | 195 | +0 | 0.00% | 20,345 |
| 2025-07-02 | 2025-06-27 | 105.050 | 195 | +0 | 0.00% | 20,485 |
| 2025-06-30 | 2025-06-26 | 104.844 | 195 | +0 | 0.00% | 20,445 |
| 2025-06-27 | 2025-06-25 | 104.844 | 195 | +0 | 0.00% | 20,445 |
| 2025-06-26 | 2025-06-24 | 104.844 | 195 | +0 | 0.00% | 20,445 |
| 2025-06-25 | 2025-06-23 | 103.715 | 195 | +0 | 0.00% | 20,224 |
| 2025-06-24 | 2025-06-20 | 103.715 | 195 | +0 | 0.00% | 20,224 |
| 2025-06-23 | 2025-06-19 | 103.766 | 195 | +0 | 0.00% | 20,234 |
| 2025-06-20 | 2025-06-18 | 104.742 | 195 | +0 | 0.00% | 20,425 |
| 2025-06-19 | 2025-06-17 | 104.793 | 195 | +0 | 0.00% | 20,435 |
| 2025-06-18 | 2025-06-16 | 104.742 | 195 | +0 | 0.00% | 20,425 |
| 2025-06-17 | 2025-06-13 | 104.742 | 195 | +0 | 0.00% | 20,425 |
| 2025-06-16 | 2025-06-12 | 104.742 | 195 | +0 | 0.00% | 20,425 |
| 2025-06-13 | 2025-06-11 | 104.536 | 195 | +0 | 0.00% | 20,385 |
| 2025-06-12 | 2025-06-10 | 104.074 | 195 | +0 | 0.00% | 20,294 |
| 2025-06-11 | 2025-06-09 | 103.509 | 195 | +0 | 0.00% | 20,184 |
| 2025-06-10 | 2025-06-06 | 104.126 | 195 | +0 | 0.00% | 20,304 |
| 2025-06-09 | 2025-06-05 | 104.126 | 195 | +0 | 0.00% | 20,304 |
| 2025-06-06 | 2025-06-04 | 104.177 | 195 | +0 | 0.00% | 20,314 |
| 2025-06-05 | 2025-06-03 | 104.177 | 195 | +0 | 0.00% | 20,314 |
| 2025-06-04 | 2025-06-02 | 104.536 | 195 | +0 | 0.00% | 20,385 |
| 2025-06-03 | 2025-05-30 | 104.536 | 195 | +0 | 0.00% | 20,385 |
| 2025-06-02 | 2025-05-29 | 105.358 | 195 | +0 | 0.00% | 20,545 |
| 2025-05-30 | 2025-05-28 | 105.409 | 195 | +0 | 0.00% | 20,555 |
| 2025-05-29 | 2025-05-27 | 104.639 | 195 | +0 | 0.00% | 20,405 |
| 2025-05-28 | 2025-05-26 | 103.561 | 195 | +0 | 0.00% | 20,194 |
| 2025-05-27 | 2025-05-23 | 103.561 | 195 | +0 | 0.00% | 20,194 |
| 2025-05-26 | 2025-05-22 | 103.561 | 195 | +0 | 0.00% | 20,194 |
| 2025-05-23 | 2025-05-21 | 103.715 | 195 | +0 | 0.00% | 20,224 |
| 2025-05-22 | 2025-05-20 | 103.715 | 195 | +0 | 0.00% | 20,224 |
| 2025-05-21 | 2025-05-19 | 103.561 | 195 | +0 | 0.00% | 20,194 |
| 2025-05-20 | 2025-05-16 | 103.663 | 195 | +0 | 0.00% | 20,214 |
| 2025-05-19 | 2025-05-15 | 104.382 | 195 | +0 | 0.00% | 20,355 |
| 2025-05-16 | 2025-05-14 | 103.715 | 195 | +0 | 0.00% | 20,224 |
| 2025-05-15 | 2025-05-13 | 103.715 | 195 | +0 | 0.00% | 20,224 |
| 2025-05-14 | 2025-05-12 | 103.407 | 195 | +0 | 0.00% | 20,164 |
| 2025-05-13 | 2025-05-09 | 104.998 | 195 | +0 | 0.00% | 20,475 |
| 2025-05-12 | 2025-05-08 | 104.793 | 195 | +0 | 0.00% | 20,435 |
| 2025-05-09 | 2025-05-07 | 102.739 | 195 | +0 | 0.00% | 20,034 |
| 2025-05-08 | 2025-05-06 | 102.431 | 195 | +0 | 0.00% | 19,974 |
| 2025-05-07 | 2025-05-02 | 102.534 | 195 | +0 | 0.00% | 19,994 |
| 2025-05-06 | 2025-04-30 | 102.534 | 195 | +0 | 0.00% | 19,994 |
| 2025-05-02 | 2025-04-29 | 102.380 | 195 | +0 | 0.00% | 19,964 |
| 2025-04-30 | 2025-04-28 | 102.996 | 195 | +0 | 0.00% | 20,084 |
| 2025-04-29 | 2025-04-25 | 102.996 | 195 | +0 | 0.00% | 20,084 |
| 2025-04-28 | 2025-04-24 | 102.996 | 195 | +0 | 0.00% | 20,084 |
| 2025-04-25 | 2025-04-23 | 102.996 | 195 | +0 | 0.00% | 20,084 |
| 2025-04-24 | 2025-04-22 | 103.047 | 195 | +0 | 0.00% | 20,094 |
| 2025-04-23 | 2025-04-17 | 103.047 | 195 | +0 | 0.00% | 20,094 |
| 2025-04-22 | 2025-04-16 | 103.047 | 195 | +0 | 0.00% | 20,094 |
| 2025-04-17 | 2025-04-15 | 103.150 | 195 | +0 | 0.00% | 20,114 |
| 2025-04-16 | 2025-04-14 | 102.072 | 195 | +0 | 0.00% | 19,904 |
| 2025-04-15 | 2025-04-11 | 103.150 | 195 | +0 | 0.00% | 20,114 |
| 2025-04-14 | 2025-04-10 | 103.150 | 195 | +0 | 0.00% | 20,114 |
| 2025-04-11 | 2025-04-09 | 101.969 | 195 | +0 | 0.00% | 19,884 |
| 2025-04-10 | 2025-04-08 | 102.072 | 195 | +0 | 0.00% | 19,904 |
| 2025-04-09 | 2025-04-07 | 102.226 | 195 | +0 | 0.00% | 19,934 |
| 2025-04-08 | 2025-04-03 | 101.661 | 195 | +0 | 0.00% | 19,824 |
| 2025-04-07 | 2025-04-02 | 100.994 | 195 | +0 | 0.00% | 19,694 |
| 2025-04-03 | 2025-04-01 | 100.840 | 195 | +0 | 0.00% | 19,664 |
| 2025-04-02 | 2025-03-31 | 100.840 | 195 | +0 | 0.00% | 19,664 |
| 2025-04-01 | 2025-03-28 | 100.788 | 195 | +0 | 0.00% | 19,654 |
| 2025-03-31 | 2025-03-27 | 100.788 | 195 | +0 | 0.00% | 19,654 |
| 2025-03-28 | 2025-03-26 | 100.942 | 195 | +0 | 0.00% | 19,684 |
| 2025-03-27 | 2025-03-25 | 100.942 | 195 | +0 | 0.00% | 19,684 |
| 2025-03-26 | 2025-03-24 | 100.583 | 195 | +0 | 0.00% | 19,614 |
| 2025-03-25 | 2025-03-21 | 101.045 | 195 | +0 | 0.00% | 19,704 |
| 2025-03-24 | 2025-03-20 | 101.764 | 195 | +0 | 0.00% | 19,844 |
| 2025-03-21 | 2025-03-19 | 101.148 | 195 | +0 | 0.00% | 19,724 |
| 2025-03-20 | 2025-03-18 | 100.634 | 195 | +0 | 0.00% | 19,624 |
| 2025-03-19 | 2025-03-17 | 100.634 | 195 | +0 | 0.00% | 19,624 |
| 2025-03-18 | 2025-03-14 | 100.685 | 195 | +0 | 0.00% | 19,634 |
| 2025-03-17 | 2025-03-13 | 101.558 | 195 | +0 | 0.00% | 19,804 |
| 2025-03-14 | 2025-03-12 | 101.661 | 195 | +0 | 0.00% | 19,824 |
| 2025-03-13 | 2025-03-11 | 101.969 | 195 | +0 | 0.00% | 19,884 |
| 2025-03-12 | 2025-03-10 | 101.969 | 195 | +0 | 0.00% | 19,884 |
| 2025-03-11 | 2025-03-07 | 101.918 | 195 | +0 | 0.00% | 19,874 |
| 2025-03-10 | 2025-03-06 | 101.045 | 195 | +0 | 0.00% | 19,704 |
| 2025-03-07 | 2025-03-05 | 101.045 | 195 | +0 | 0.00% | 19,704 |
| 2025-03-06 | 2025-03-04 | 102.072 | 195 | +0 | 0.00% | 19,904 |
| 2025-03-05 | 2025-03-03 | 102.072 | 195 | +0 | 0.00% | 19,904 |
| 2025-03-04 | 2025-02-28 | 100.172 | 195 | +0 | 0.00% | 19,534 |
| 2025-03-03 | 2025-02-27 | 100.172 | 195 | +0 | 0.00% | 19,534 |
| 2025-02-28 | 2025-02-26 | 103.361 | 195 | +0 | 0.00% | 20,155 |
| 2025-02-27 | 2025-02-25 | 102.321 | 195 | +3 | 0.00% | 19,953 |
| 2025-02-26 | 2025-02-24 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2025-02-25 | 2025-02-21 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2025-02-24 | 2025-02-20 | 101.801 | 192 | +0 | 0.00% | 19,546 |
| 2025-02-21 | 2025-02-19 | 101.801 | 192 | +0 | 0.00% | 19,546 |
| 2025-02-20 | 2025-02-18 | 101.957 | 192 | +0 | 0.00% | 19,576 |
| 2025-02-19 | 2025-02-17 | 102.009 | 192 | +0 | 0.00% | 19,586 |
| 2025-02-18 | 2025-02-14 | 101.853 | 192 | +0 | 0.00% | 19,556 |
| 2025-02-17 | 2025-02-13 | 102.737 | 192 | +0 | 0.00% | 19,726 |
| 2025-02-14 | 2025-02-12 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2025-02-13 | 2025-02-11 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2025-02-12 | 2025-02-10 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2025-02-11 | 2025-02-07 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2025-02-10 | 2025-02-06 | 102.217 | 192 | +0 | 0.00% | 19,626 |
| 2025-02-07 | 2025-02-05 | 102.113 | 192 | +0 | 0.00% | 19,606 |
| 2025-02-06 | 2025-02-04 | 102.113 | 192 | +0 | 0.00% | 19,606 |
| 2025-02-05 | 2025-02-03 | 102.061 | 192 | +0 | 0.00% | 19,596 |
| 2025-02-04 | 2025-01-28 | 101.801 | 192 | +0 | 0.00% | 19,546 |
| 2025-02-03 | 2025-01-24 | 101.801 | 192 | +0 | 0.00% | 19,546 |
| 2025-01-27 | 2025-01-23 | 101.801 | 192 | +0 | 0.00% | 19,546 |
| 2025-01-24 | 2025-01-22 | 101.697 | 192 | +0 | 0.00% | 19,526 |
| 2025-01-23 | 2025-01-21 | 101.697 | 192 | +0 | 0.00% | 19,526 |
| 2025-01-22 | 2025-01-20 | 101.697 | 192 | +0 | 0.00% | 19,526 |
| 2025-01-21 | 2025-01-17 | 101.697 | 192 | +0 | 0.00% | 19,526 |
| 2025-01-20 | 2025-01-16 | 101.697 | 192 | +0 | 0.00% | 19,526 |
| 2025-01-17 | 2025-01-15 | 102.425 | 192 | +0 | 0.00% | 19,666 |
| 2025-01-16 | 2025-01-14 | 101.645 | 192 | +0 | 0.00% | 19,516 |
| 2025-01-15 | 2025-01-13 | 101.645 | 192 | +0 | 0.00% | 19,516 |
| 2025-01-14 | 2025-01-10 | 101.645 | 192 | +0 | 0.00% | 19,516 |
| 2025-01-13 | 2025-01-09 | 102.529 | 192 | +0 | 0.00% | 19,686 |
| 2025-01-10 | 2025-01-08 | 102.529 | 192 | +0 | 0.00% | 19,686 |
| 2025-01-09 | 2025-01-07 | 102.529 | 192 | +0 | 0.00% | 19,686 |
| 2025-01-08 | 2025-01-06 | 101.905 | 192 | +0 | 0.00% | 19,566 |
| 2025-01-07 | 2025-01-03 | 101.489 | 192 | +0 | 0.00% | 19,486 |
| 2025-01-06 | 2025-01-02 | 101.489 | 192 | +0 | 0.00% | 19,486 |
| 2025-01-03 | 2024-12-31 | 101.541 | 192 | +0 | 0.00% | 19,496 |
| 2025-01-02 | 2024-12-27 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-12-30 | 2024-12-24 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-12-27 | 2024-12-20 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-12-23 | 2024-12-19 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-12-20 | 2024-12-18 | 103.465 | 192 | +0 | 0.00% | 19,865 |
| 2024-12-19 | 2024-12-17 | 102.165 | 192 | +0 | 0.00% | 19,616 |
| 2024-12-18 | 2024-12-16 | 102.633 | 192 | +0 | 0.00% | 19,706 |
| 2024-12-17 | 2024-12-13 | 102.633 | 192 | +0 | 0.00% | 19,706 |
| 2024-12-16 | 2024-12-12 | 102.633 | 192 | +0 | 0.00% | 19,706 |
| 2024-12-13 | 2024-12-11 | 102.633 | 192 | +0 | 0.00% | 19,706 |
| 2024-12-12 | 2024-12-10 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2024-12-11 | 2024-12-09 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2024-12-10 | 2024-12-06 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-12-09 | 2024-12-05 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-12-06 | 2024-12-04 | 102.269 | 192 | +0 | 0.00% | 19,636 |
| 2024-12-05 | 2024-12-03 | 102.269 | 192 | +0 | 0.00% | 19,636 |
| 2024-12-04 | 2024-12-02 | 102.269 | 192 | +0 | 0.00% | 19,636 |
| 2024-12-03 | 2024-11-29 | 102.009 | 192 | +0 | 0.00% | 19,586 |
| 2024-12-02 | 2024-11-28 | 101.905 | 192 | +0 | 0.00% | 19,566 |
| 2024-11-29 | 2024-11-27 | 101.697 | 192 | +0 | 0.00% | 19,526 |
| 2024-11-28 | 2024-11-26 | 101.022 | 192 | +0 | 0.00% | 19,396 |
| 2024-11-27 | 2024-11-25 | 102.477 | 192 | +0 | 0.00% | 19,676 |
| 2024-11-26 | 2024-11-22 | 102.477 | 192 | +0 | 0.00% | 19,676 |
| 2024-11-25 | 2024-11-21 | 102.477 | 192 | +0 | 0.00% | 19,676 |
| 2024-11-22 | 2024-11-20 | 103.153 | 192 | +0 | 0.00% | 19,805 |
| 2024-11-21 | 2024-11-19 | 103.101 | 192 | +0 | 0.00% | 19,795 |
| 2024-11-20 | 2024-11-18 | 103.101 | 192 | +0 | 0.00% | 19,795 |
| 2024-11-19 | 2024-11-15 | 103.101 | 192 | +0 | 0.00% | 19,795 |
| 2024-11-18 | 2024-11-14 | 103.101 | 192 | +0 | 0.00% | 19,795 |
| 2024-11-15 | 2024-11-13 | 102.269 | 192 | +0 | 0.00% | 19,636 |
| 2024-11-14 | 2024-11-12 | 103.361 | 192 | +0 | 0.00% | 19,845 |
| 2024-11-13 | 2024-11-11 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-11-12 | 2024-11-08 | 102.633 | 192 | +0 | 0.00% | 19,706 |
| 2024-11-11 | 2024-11-07 | 102.633 | 192 | +0 | 0.00% | 19,706 |
| 2024-11-08 | 2024-11-06 | 102.633 | 192 | +0 | 0.00% | 19,706 |
| 2024-11-07 | 2024-11-05 | 102.997 | 192 | +0 | 0.00% | 19,775 |
| 2024-11-06 | 2024-11-04 | 104.141 | 192 | +0 | 0.00% | 19,995 |
| 2024-11-05 | 2024-11-01 | 104.973 | 192 | +0 | 0.00% | 20,155 |
| 2024-11-04 | 2024-10-31 | 102.477 | 192 | +0 | 0.00% | 19,676 |
| 2024-11-01 | 2024-10-30 | 102.321 | 192 | +0 | 0.00% | 19,646 |
| 2024-10-31 | 2024-10-29 | 102.581 | 192 | +0 | 0.00% | 19,696 |
| 2024-10-30 | 2024-10-28 | 103.517 | 192 | +0 | 0.00% | 19,875 |
| 2024-10-29 | 2024-10-25 | 103.517 | 192 | +0 | 0.00% | 19,875 |
| 2024-10-28 | 2024-10-24 | 103.517 | 192 | +0 | 0.00% | 19,875 |
| 2024-10-25 | 2024-10-23 | 103.777 | 192 | +0 | 0.00% | 19,925 |
| 2024-10-24 | 2024-10-22 | 103.777 | 192 | +0 | 0.00% | 19,925 |
| 2024-10-23 | 2024-10-21 | 103.777 | 192 | +0 | 0.00% | 19,925 |
| 2024-10-22 | 2024-10-18 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-10-21 | 2024-10-17 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-10-18 | 2024-10-16 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-10-17 | 2024-10-15 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-10-16 | 2024-10-14 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-10-15 | 2024-10-10 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-10-14 | 2024-10-09 | 102.945 | 192 | +0 | 0.00% | 19,765 |
| 2024-10-10 | 2024-10-08 | 102.945 | 192 | +0 | 0.00% | 19,765 |
| 2024-10-09 | 2024-10-07 | 102.997 | 192 | +0 | 0.00% | 19,775 |
| 2024-10-08 | 2024-10-04 | 104.609 | 192 | +0 | 0.00% | 20,085 |
| 2024-10-07 | 2024-10-03 | 104.661 | 192 | +0 | 0.00% | 20,095 |
| 2024-10-04 | 2024-10-02 | 103.777 | 192 | +0 | 0.00% | 19,925 |
| 2024-10-03 | 2024-09-30 | 103.985 | 192 | +0 | 0.00% | 19,965 |
| 2024-10-02 | 2024-09-27 | 103.985 | 192 | +0 | 0.00% | 19,965 |
| 2024-09-30 | 2024-09-26 | 104.297 | 192 | +0 | 0.00% | 20,025 |
| 2024-09-27 | 2024-09-25 | 104.297 | 192 | +0 | 0.00% | 20,025 |
| 2024-09-26 | 2024-09-24 | 104.037 | 192 | +0 | 0.00% | 19,975 |
| 2024-09-25 | 2024-09-23 | 104.141 | 192 | +0 | 0.00% | 19,995 |
| 2024-09-24 | 2024-09-20 | 105.441 | 192 | +0 | 0.00% | 20,245 |
| 2024-09-23 | 2024-09-19 | 105.441 | 192 | +0 | 0.00% | 20,245 |
| 2024-09-20 | 2024-09-17 | 105.337 | 192 | +0 | 0.00% | 20,225 |
| 2024-09-19 | 2024-09-16 | 105.857 | 192 | +0 | 0.00% | 20,325 |
| 2024-09-17 | 2024-09-13 | 105.701 | 192 | +0 | 0.00% | 20,295 |
| 2024-09-16 | 2024-09-12 | 105.025 | 192 | +0 | 0.00% | 20,165 |
| 2024-09-13 | 2024-09-11 | 105.025 | 192 | +0 | 0.00% | 20,165 |
| 2024-09-12 | 2024-09-10 | 104.349 | 192 | +0 | 0.00% | 20,035 |
| 2024-09-11 | 2024-09-09 | 104.349 | 192 | +0 | 0.00% | 20,035 |
| 2024-09-10 | 2024-09-05 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-09-09 | 2024-09-04 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-09-05 | 2024-09-03 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2024-09-04 | 2024-09-02 | 102.945 | 192 | +0 | 0.00% | 19,765 |
| 2024-09-03 | 2024-08-30 | 103.049 | 192 | +0 | 0.00% | 19,785 |
| 2024-09-02 | 2024-08-29 | 103.049 | 192 | +0 | 0.00% | 19,785 |
| 2024-08-30 | 2024-08-28 | 103.049 | 192 | +0 | 0.00% | 19,785 |
| 2024-08-29 | 2024-08-27 | 102.945 | 192 | +0 | 0.00% | 19,765 |
| 2024-08-28 | 2024-08-26 | 102.945 | 192 | +0 | 0.00% | 19,765 |
| 2024-08-27 | 2024-08-23 | 102.945 | 192 | +0 | 0.00% | 19,765 |
| 2024-08-26 | 2024-08-22 | 102.893 | 192 | +0 | 0.00% | 19,756 |
| 2024-08-23 | 2024-08-21 | 102.841 | 192 | +0 | 0.00% | 19,746 |
| 2024-08-22 | 2024-08-20 | 102.737 | 192 | +0 | 0.00% | 19,726 |
| 2024-08-21 | 2024-08-19 | 102.737 | 192 | +0 | 0.00% | 19,726 |
| 2024-08-20 | 2024-08-16 | 103.621 | 192 | +0 | 0.00% | 19,895 |
| 2024-08-19 | 2024-08-15 | 102.789 | 192 | +0 | 0.00% | 19,736 |
| 2024-08-16 | 2024-08-14 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-08-15 | 2024-08-13 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-08-14 | 2024-08-12 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-08-13 | 2024-08-09 | 103.413 | 192 | +0 | 0.00% | 19,855 |
| 2024-08-12 | 2024-08-08 | 103.777 | 192 | +0 | 0.00% | 19,925 |
| 2024-08-09 | 2024-08-07 | 103.777 | 192 | +0 | 0.00% | 19,925 |
| 2024-08-08 | 2024-08-06 | 103.725 | 192 | +0 | 0.00% | 19,915 |
| 2024-08-07 | 2024-08-05 | 103.569 | 192 | +0 | 0.00% | 19,885 |
| 2024-08-06 | 2024-08-02 | 102.373 | 192 | +0 | 0.00% | 19,656 |
| 2024-08-05 | 2024-08-01 | 102.373 | 192 | +0 | 0.00% | 19,656 |
| 2024-08-02 | 2024-07-31 | 102.373 | 192 | +0 | 0.00% | 19,656 |
| 2024-08-01 | 2024-07-30 | 101.968 | 192 | +0 | 0.00% | 19,578 |
| 2024-07-31 | 2024-07-29 | 103.827 | 192 | +0 | 0.00% | 19,935 |
| 2024-07-30 | 2024-07-26 | 102.830 | 192 | +1 | 0.00% | 19,743 |
| 2024-07-29 | 2024-07-25 | 102.830 | 191 | +0 | 0.00% | 19,641 |
| 2024-07-26 | 2024-07-24 | 102.778 | 191 | +0 | 0.00% | 19,631 |
| 2024-07-25 | 2024-07-23 | 102.620 | 191 | +0 | 0.00% | 19,601 |
| 2024-07-24 | 2024-07-22 | 102.620 | 191 | +0 | 0.00% | 19,601 |
| 2024-07-23 | 2024-07-19 | 102.620 | 191 | +0 | 0.00% | 19,601 |
| 2024-07-22 | 2024-07-18 | 103.145 | 191 | +0 | 0.00% | 19,701 |
| 2024-07-19 | 2024-07-17 | 103.145 | 191 | +0 | 0.00% | 19,701 |
| 2024-07-18 | 2024-07-16 | 103.145 | 191 | +0 | 0.00% | 19,701 |
| 2024-07-17 | 2024-07-15 | 103.145 | 191 | +0 | 0.00% | 19,701 |
| 2024-07-16 | 2024-07-12 | 102.883 | 191 | +0 | 0.00% | 19,651 |
| 2024-07-15 | 2024-07-11 | 102.883 | 191 | +0 | 0.00% | 19,651 |
| 2024-07-12 | 2024-07-10 | 102.830 | 191 | +0 | 0.00% | 19,641 |
| 2024-07-11 | 2024-07-09 | 102.830 | 191 | +0 | 0.00% | 19,641 |
| 2024-07-10 | 2024-07-08 | 101.833 | 191 | +0 | 0.00% | 19,450 |
| 2024-07-09 | 2024-07-05 | 101.781 | 191 | +0 | 0.00% | 19,440 |
| 2024-07-08 | 2024-07-04 | 101.519 | 191 | +0 | 0.00% | 19,390 |
| 2024-07-05 | 2024-07-03 | 101.414 | 191 | +0 | 0.00% | 19,370 |
| 2024-07-04 | 2024-07-02 | 101.414 | 191 | +0 | 0.00% | 19,370 |
| 2024-07-03 | 2024-06-28 | 101.414 | 191 | +0 | 0.00% | 19,370 |
| 2024-07-02 | 2024-06-27 | 101.571 | 191 | +0 | 0.00% | 19,400 |
| 2024-06-28 | 2024-06-26 | 101.571 | 191 | +0 | 0.00% | 19,400 |
| 2024-06-27 | 2024-06-25 | 101.571 | 191 | +0 | 0.00% | 19,400 |
| 2024-06-26 | 2024-06-24 | 101.414 | 191 | +0 | 0.00% | 19,370 |
| 2024-06-25 | 2024-06-21 | 101.414 | 191 | +0 | 0.00% | 19,370 |
| 2024-06-24 | 2024-06-20 | 101.519 | 191 | +0 | 0.00% | 19,390 |
| 2024-06-21 | 2024-06-19 | 101.519 | 191 | +0 | 0.00% | 19,390 |
| 2024-06-20 | 2024-06-18 | 101.361 | 191 | +0 | 0.00% | 19,360 |
| 2024-06-19 | 2024-06-17 | 101.414 | 191 | +0 | 0.00% | 19,370 |
| 2024-06-18 | 2024-06-14 | 101.361 | 191 | +0 | 0.00% | 19,360 |
| 2024-06-17 | 2024-06-13 | 101.151 | 191 | +0 | 0.00% | 19,320 |
| 2024-06-14 | 2024-06-12 | 101.729 | 191 | +0 | 0.00% | 19,430 |
| 2024-06-13 | 2024-06-11 | 100.994 | 191 | +0 | 0.00% | 19,290 |
| 2024-06-12 | 2024-06-07 | 100.994 | 191 | +0 | 0.00% | 19,290 |
| 2024-06-11 | 2024-06-06 | 100.942 | 191 | +0 | 0.00% | 19,280 |
| 2024-06-07 | 2024-06-05 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-06-06 | 2024-06-04 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-06-05 | 2024-06-03 | 101.204 | 191 | +0 | 0.00% | 19,330 |
| 2024-06-04 | 2024-05-31 | 101.204 | 191 | +0 | 0.00% | 19,330 |
| 2024-06-03 | 2024-05-30 | 101.047 | 191 | +0 | 0.00% | 19,300 |
| 2024-05-31 | 2024-05-29 | 100.364 | 191 | +0 | 0.00% | 19,170 |
| 2024-05-30 | 2024-05-28 | 100.364 | 191 | +0 | 0.00% | 19,170 |
| 2024-05-29 | 2024-05-27 | 100.207 | 191 | +0 | 0.00% | 19,140 |
| 2024-05-28 | 2024-05-24 | 100.417 | 191 | +0 | 0.00% | 19,180 |
| 2024-05-27 | 2024-05-23 | 100.417 | 191 | +0 | 0.00% | 19,180 |
| 2024-05-24 | 2024-05-22 | 101.309 | 191 | +0 | 0.00% | 19,350 |
| 2024-05-23 | 2024-05-21 | 101.309 | 191 | +0 | 0.00% | 19,350 |
| 2024-05-22 | 2024-05-20 | 100.469 | 191 | +0 | 0.00% | 19,190 |
| 2024-05-21 | 2024-05-17 | 100.469 | 191 | +0 | 0.00% | 19,190 |
| 2024-05-20 | 2024-05-16 | 101.571 | 191 | +0 | 0.00% | 19,400 |
| 2024-05-17 | 2024-05-14 | 101.099 | 191 | +0 | 0.00% | 19,310 |
| 2024-05-16 | 2024-05-13 | 101.099 | 191 | +0 | 0.00% | 19,310 |
| 2024-05-14 | 2024-05-10 | 101.099 | 191 | +0 | 0.00% | 19,310 |
| 2024-05-13 | 2024-05-09 | 100.522 | 191 | +0 | 0.00% | 19,200 |
| 2024-05-10 | 2024-05-08 | 100.050 | 191 | +0 | 0.00% | 19,109 |
| 2024-05-09 | 2024-05-07 | 100.050 | 191 | +0 | 0.00% | 19,109 |
| 2024-05-08 | 2024-05-06 | 99.945 | 191 | +0 | 0.00% | 19,089 |
| 2024-05-07 | 2024-05-03 | 99.682 | 191 | +0 | 0.00% | 19,039 |
| 2024-05-06 | 2024-05-02 | 99.630 | 191 | +0 | 0.00% | 19,029 |
| 2024-05-03 | 2024-04-30 | 100.469 | 191 | +0 | 0.00% | 19,190 |
| 2024-05-02 | 2024-04-29 | 100.469 | 191 | +0 | 0.00% | 19,190 |
| 2024-04-30 | 2024-04-26 | 99.735 | 191 | +0 | 0.00% | 19,049 |
| 2024-04-29 | 2024-04-25 | 99.735 | 191 | +0 | 0.00% | 19,049 |
| 2024-04-26 | 2024-04-24 | 99.787 | 191 | +0 | 0.00% | 19,059 |
| 2024-04-25 | 2024-04-23 | 99.682 | 191 | +0 | 0.00% | 19,039 |
| 2024-04-24 | 2024-04-22 | 99.735 | 191 | +0 | 0.00% | 19,049 |
| 2024-04-23 | 2024-04-19 | 99.682 | 191 | +0 | 0.00% | 19,039 |
| 2024-04-22 | 2024-04-18 | 99.525 | 191 | +0 | 0.00% | 19,009 |
| 2024-04-19 | 2024-04-17 | 99.420 | 191 | +0 | 0.00% | 18,989 |
| 2024-04-18 | 2024-04-16 | 99.892 | 191 | +0 | 0.00% | 19,079 |
| 2024-04-17 | 2024-04-15 | 100.207 | 191 | +0 | 0.00% | 19,140 |
| 2024-04-16 | 2024-04-12 | 99.473 | 191 | +0 | 0.00% | 18,999 |
| 2024-04-15 | 2024-04-11 | 99.682 | 191 | +0 | 0.00% | 19,039 |
| 2024-04-12 | 2024-04-10 | 99.892 | 191 | +0 | 0.00% | 19,079 |
| 2024-04-11 | 2024-04-09 | 99.735 | 191 | +0 | 0.00% | 19,049 |
| 2024-04-10 | 2024-04-08 | 99.735 | 191 | +0 | 0.00% | 19,049 |
| 2024-04-09 | 2024-04-05 | 99.945 | 191 | +0 | 0.00% | 19,089 |
| 2024-04-08 | 2024-04-03 | 99.787 | 191 | +0 | 0.00% | 19,059 |
| 2024-04-05 | 2024-04-02 | 99.787 | 191 | +0 | 0.00% | 19,059 |
| 2024-04-03 | 2024-03-28 | 99.945 | 191 | +0 | 0.00% | 19,089 |
| 2024-04-02 | 2024-03-27 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-03-28 | 2024-03-26 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-03-27 | 2024-03-25 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-03-26 | 2024-03-22 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-03-25 | 2024-03-21 | 100.837 | 191 | +0 | 0.00% | 19,260 |
| 2024-03-22 | 2024-03-20 | 99.682 | 191 | +0 | 0.00% | 19,039 |
| 2024-03-21 | 2024-03-19 | 99.578 | 191 | +0 | 0.00% | 19,019 |
| 2024-03-20 | 2024-03-18 | 99.735 | 191 | +0 | 0.00% | 19,049 |
| 2024-03-19 | 2024-03-15 | 100.050 | 191 | +0 | 0.00% | 19,109 |
| 2024-03-18 | 2024-03-14 | 100.050 | 191 | +0 | 0.00% | 19,109 |
| 2024-03-15 | 2024-03-13 | 100.102 | 191 | +0 | 0.00% | 19,120 |
| 2024-03-14 | 2024-03-12 | 100.364 | 191 | +0 | 0.00% | 19,170 |
| 2024-03-13 | 2024-03-11 | 100.312 | 191 | +0 | 0.00% | 19,160 |
| 2024-03-12 | 2024-03-08 | 100.312 | 191 | +0 | 0.00% | 19,160 |
| 2024-03-11 | 2024-03-07 | 100.102 | 191 | +0 | 0.00% | 19,120 |
| 2024-03-08 | 2024-03-06 | 100.102 | 191 | +0 | 0.00% | 19,120 |
| 2024-03-07 | 2024-03-05 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-03-06 | 2024-03-04 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-03-05 | 2024-03-01 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-03-04 | 2024-02-29 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-03-01 | 2024-02-28 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-02-29 | 2024-02-27 | 100.732 | 191 | +0 | 0.00% | 19,240 |
| 2024-02-28 | 2024-02-26 | 99.787 | 191 | +0 | 0.00% | 19,059 |
| 2024-02-27 | 2024-02-23 | 100.522 | 191 | +0 | 0.00% | 19,200 |
| 2024-02-26 | 2024-02-22 | 100.522 | 191 | -95 | 0.00% | 19,200 |
| 2024-02-02 | 2024-01-31 | 100.942 | 286 | -4,574 | 0.00% | 28,869 |
| 2024-01-30 | 2024-01-26 | 103.348 | 4,860 | +54 | 0.02% | 502,271 |
| 2023-07-28 | 2023-07-26 | 100.866 | 4,806 | +18 | 0.02% | 484,764 |
| 2023-01-30 | 2023-01-26 | 101.346 | 4,788 | +2 | 0.02% | 485,243 |
| 2022-07-28 | 2022-07-26 | 99.332 | 4,786 | +1 | 0.02% | 475,401 |
| 2022-01-28 | 2022-01-26 | 107.618 | 4,785 | +24 | 0.02% | 514,953 |
| 2022-01-27 | 2022-01-25 | 107.564 | 4,761 | +24 | 0.02% | 512,114 |
| 2021-07-29 | 2021-07-27 | 110.689 | 4,737 | +21 | 0.02% | 524,334 |
| 2021-07-14 | 2021-07-12 | 109.662 | 4,716 | -370 | 0.02% | 517,165 |
| 2021-01-28 | 2021-01-26 | 110.193 | 5,086 | +15 | 0.02% | 560,439 |
| 2020-07-30 | 2020-07-28 | 110.588 | 5,071 | +23 | 0.02% | 560,793 |
| 2020-01-30 | 2020-01-24 | 109.101 | 5,048 | +35 | 0.02% | 550,742 |
| 2019-12-27 | 2019-12-20 | 108.553 | 5,013 | +91 | 0.02% | 544,174 |
| 2019-07-30 | 2019-07-26 | 108.186 | 4,922 | +43 | 0.02% | 532,491 |
| 2019-01-30 | 2019-01-28 | 108.527 | 4,879 | +45 | 0.02% | 529,505 |
| 2018-07-30 | 2018-07-26 | 109.760 | 4,834 | +30 | 0.02% | 530,581 |
| 2018-05-30 | 2018-05-28 | 110.828 | 4,804 | -178 | 0.02% | 532,418 |
| 2018-03-15 | 2018-03-13 | 110.603 | 4,982 | +178 | 0.02% | 551,026 |
| 2018-03-06 | 2018-03-02 | 110.659 | 4,804 | +356 | 0.02% | 531,608 |
| 2018-01-30 | 2018-01-26 | 113.608 | 4,448 | +25 | 0.02% | 505,329 |
| 2017-07-28 | 2017-07-26 | 115.015 | 4,423 | +32 | 0.02% | 508,712 |
| 2017-03-17 | 2017-03-15 | 112.795 | 4,391 | +4,391 | 0.02% | 495,281 |
| 2007-06-26 | 2007-06-22 | 144.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy