History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.500 0 +0
2025-10-13 2025-10-09 101.850 0 +0
2025-10-10 2025-10-08 101.750 0 +0
2025-10-09 2025-10-06 101.800 0 +0
2025-10-08 2025-10-03 101.850 0 +0
2025-10-06 2025-10-02 101.850 0 +0
2025-10-03 2025-09-30 101.600 0 +0
2025-10-02 2025-09-29 101.500 0 +0
2025-09-30 2025-09-26 101.500 0 +0
2025-09-29 2025-09-25 101.700 0 +0
2025-09-26 2025-09-24 101.600 0 +0
2025-09-25 2025-09-23 101.550 0 +0
2025-09-24 2025-09-22 101.600 0 +0
2025-09-23 2025-09-19 100.600 0 +0
2025-09-22 2025-09-18 100.600 0 +0
2025-09-19 2025-09-17 101.200 0 +0
2025-09-18 2025-09-16 101.200 0 +0
2025-09-17 2025-09-15 101.800 0 +0
2025-09-16 2025-09-12 101.850 0 +0
2025-09-15 2025-09-11 100.950 0 +0
2025-09-12 2025-09-10 101.150 0 +0
2025-09-11 2025-09-09 101.400 0 +0
2025-09-10 2025-09-08 102.150 0 +0
2025-09-09 2025-09-05 102.000 0 +0
2025-09-08 2025-09-04 102.000 0 +0
2025-09-05 2025-09-03 101.250 0 +0
2025-09-04 2025-09-02 101.900 0 +0
2025-09-03 2025-09-01 101.850 0 +0
2025-09-02 2025-08-29 101.850 0 +0
2025-09-01 2025-08-28 101.650 0 +0
2025-08-29 2025-08-27 101.650 0 +0
2025-08-28 2025-08-26 105.923 0 +0
2025-08-27 2025-08-25 105.974 0 +0
2025-08-26 2025-08-22 105.666 0 +0
2025-08-25 2025-08-21 104.588 0 +0
2025-08-22 2025-08-20 104.588 0 +0
2025-08-21 2025-08-19 105.974 0 +0
2025-08-20 2025-08-18 106.077 0 +0
2025-08-19 2025-08-15 106.385 0 +0
2025-08-18 2025-08-14 106.487 0 +0
2025-08-15 2025-08-13 106.487 0 +0
2025-08-14 2025-08-12 106.436 0 +0
2025-08-13 2025-08-11 105.563 0 +0
2025-08-12 2025-08-08 105.460 0 +0
2025-08-11 2025-08-07 105.666 0 +0
2025-08-08 2025-08-06 105.666 0 +0
2025-08-07 2025-08-05 105.666 0 +0
2025-08-06 2025-08-04 105.769 0 +0
2025-08-05 2025-08-01 106.231 0 +0
2025-08-04 2025-07-31 106.231 0 +0
2025-08-01 2025-07-30 106.282 0 +0
2025-07-31 2025-07-29 105.512 0 +0
2025-07-30 2025-07-28 105.512 0 +0
2025-07-29 2025-07-25 104.536 0 +0
2025-07-28 2025-07-24 104.023 0 +0
2025-07-25 2025-07-23 104.228 0 +0
2025-07-24 2025-07-22 105.101 0 +0
2025-07-23 2025-07-21 104.331 0 +0
2025-07-22 2025-07-18 103.715 0 +0
2025-07-21 2025-07-17 104.074 0 +0
2025-07-18 2025-07-16 104.793 0 +0
2025-07-17 2025-07-15 105.255 0 +0
2025-07-16 2025-07-14 104.742 0 +0
2025-07-15 2025-07-11 105.255 0 +0
2025-07-14 2025-07-10 105.306 0 +0
2025-07-11 2025-07-09 105.204 0 +0
2025-07-10 2025-07-08 105.255 0 +0
2025-07-09 2025-07-07 105.255 0 +0
2025-07-08 2025-07-04 105.152 0 +0
2025-07-07 2025-07-03 104.331 0 +0
2025-07-04 2025-07-02 105.255 0 +0
2025-07-03 2025-06-30 104.331 0 +0
2025-07-02 2025-06-27 105.050 0 +0
2025-06-30 2025-06-26 104.844 0 +0
2025-06-27 2025-06-25 104.844 0 +0
2025-06-26 2025-06-24 104.844 0 +0
2025-06-25 2025-06-23 103.715 0 +0
2025-06-24 2025-06-20 103.715 0 +0
2025-06-23 2025-06-19 103.766 0 +0
2025-06-20 2025-06-18 104.742 0 +0
2025-06-19 2025-06-17 104.793 0 +0
2025-06-18 2025-06-16 104.742 0 +0
2025-06-17 2025-06-13 104.742 0 +0
2025-06-16 2025-06-12 104.742 0 +0
2025-06-13 2025-06-11 104.536 0 +0
2025-06-12 2025-06-10 104.074 0 +0
2025-06-11 2025-06-09 103.509 0 +0
2025-06-10 2025-06-06 104.126 0 +0
2025-06-09 2025-06-05 104.126 0 +0
2025-06-06 2025-06-04 104.177 0 +0
2025-06-05 2025-06-03 104.177 0 +0
2025-06-04 2025-06-02 104.536 0 +0
2025-06-03 2025-05-30 104.536 0 +0
2025-06-02 2025-05-29 105.358 0 +0
2025-05-30 2025-05-28 105.409 0 +0
2025-05-29 2025-05-27 104.639 0 +0
2025-05-28 2025-05-26 103.561 0 +0
2025-05-27 2025-05-23 103.561 0 +0
2025-05-26 2025-05-22 103.561 0 +0
2025-05-23 2025-05-21 103.715 0 +0
2025-05-22 2025-05-20 103.715 0 +0
2025-05-21 2025-05-19 103.561 0 +0
2025-05-20 2025-05-16 103.663 0 +0
2025-05-19 2025-05-15 104.382 0 +0
2025-05-16 2025-05-14 103.715 0 +0
2025-05-15 2025-05-13 103.715 0 +0
2025-05-14 2025-05-12 103.407 0 +0
2025-05-13 2025-05-09 104.998 0 +0
2025-05-12 2025-05-08 104.793 0 +0
2025-05-09 2025-05-07 102.739 0 +0
2025-05-08 2025-05-06 102.431 0 +0
2025-05-07 2025-05-02 102.534 0 +0
2025-05-06 2025-04-30 102.534 0 +0
2025-05-02 2025-04-29 102.380 0 +0
2025-04-30 2025-04-28 102.996 0 +0
2025-04-29 2025-04-25 102.996 0 +0
2025-04-28 2025-04-24 102.996 0 +0
2025-04-25 2025-04-23 102.996 0 +0
2025-04-24 2025-04-22 103.047 0 +0
2025-04-23 2025-04-17 103.047 0 +0
2025-04-22 2025-04-16 103.047 0 +0
2025-04-17 2025-04-15 103.150 0 +0
2025-04-16 2025-04-14 102.072 0 +0
2025-04-15 2025-04-11 103.150 0 +0
2025-04-14 2025-04-10 103.150 0 +0
2025-04-11 2025-04-09 101.969 0 +0
2025-04-10 2025-04-08 102.072 0 +0
2025-04-09 2025-04-07 102.226 0 +0
2025-04-08 2025-04-03 101.661 0 +0
2025-04-07 2025-04-02 100.994 0 +0
2025-04-03 2025-04-01 100.840 0 +0
2025-04-02 2025-03-31 100.840 0 +0
2025-04-01 2025-03-28 100.788 0 +0
2025-03-31 2025-03-27 100.788 0 +0
2025-03-28 2025-03-26 100.942 0 +0
2025-03-27 2025-03-25 100.942 0 +0
2025-03-26 2025-03-24 100.583 0 +0
2025-03-25 2025-03-21 101.045 0 +0
2025-03-24 2025-03-20 101.764 0 +0
2025-03-21 2025-03-19 101.148 0 +0
2025-03-20 2025-03-18 100.634 0 +0
2025-03-19 2025-03-17 100.634 0 +0
2025-03-18 2025-03-14 100.685 0 +0
2025-03-17 2025-03-13 101.558 0 +0
2025-03-14 2025-03-12 101.661 0 +0
2025-03-13 2025-03-11 101.969 0 +0
2025-03-12 2025-03-10 101.969 0 +0
2025-03-11 2025-03-07 101.918 0 +0
2025-03-10 2025-03-06 101.045 0 +0
2025-03-07 2025-03-05 101.045 0 +0
2025-03-06 2025-03-04 102.072 0 +0
2025-03-05 2025-03-03 102.072 0 +0
2025-03-04 2025-02-28 100.172 0 +0
2025-03-03 2025-02-27 100.172 0 +0
2025-02-28 2025-02-26 103.361 0 +0
2025-02-27 2025-02-25 102.321 0 +0
2025-02-26 2025-02-24 102.841 0 +0
2025-02-25 2025-02-21 102.841 0 +0
2025-02-24 2025-02-20 101.801 0 +0
2025-02-21 2025-02-19 101.801 0 +0
2025-02-20 2025-02-18 101.957 0 +0
2025-02-19 2025-02-17 102.009 0 +0
2025-02-18 2025-02-14 101.853 0 +0
2025-02-17 2025-02-13 102.737 0 +0
2025-02-14 2025-02-12 102.841 0 +0
2025-02-13 2025-02-11 102.841 0 +0
2025-02-12 2025-02-10 102.841 0 +0
2025-02-11 2025-02-07 102.893 0 +0
2025-02-10 2025-02-06 102.217 0 +0
2025-02-07 2025-02-05 102.113 0 +0
2025-02-06 2025-02-04 102.113 0 +0
2025-02-05 2025-02-03 102.061 0 +0
2025-02-04 2025-01-28 101.801 0 +0
2025-02-03 2025-01-24 101.801 0 +0
2025-01-27 2025-01-23 101.801 0 +0
2025-01-24 2025-01-22 101.697 0 +0
2025-01-23 2025-01-21 101.697 0 +0
2025-01-22 2025-01-20 101.697 0 +0
2025-01-21 2025-01-17 101.697 0 +0
2025-01-20 2025-01-16 101.697 0 +0
2025-01-17 2025-01-15 102.425 0 +0
2025-01-16 2025-01-14 101.645 0 +0
2025-01-15 2025-01-13 101.645 0 +0
2025-01-14 2025-01-10 101.645 0 +0
2025-01-13 2025-01-09 102.529 0 +0
2025-01-10 2025-01-08 102.529 0 +0
2025-01-09 2025-01-07 102.529 0 +0
2025-01-08 2025-01-06 101.905 0 +0
2025-01-07 2025-01-03 101.489 0 +0
2025-01-06 2025-01-02 101.489 0 +0
2025-01-03 2024-12-31 101.541 0 +0
2025-01-02 2024-12-27 102.893 0 +0
2024-12-30 2024-12-24 102.893 0 +0
2024-12-27 2024-12-20 102.893 0 +0
2024-12-23 2024-12-19 102.893 0 +0
2024-12-20 2024-12-18 103.465 0 +0
2024-12-19 2024-12-17 102.165 0 +0
2024-12-18 2024-12-16 102.633 0 +0
2024-12-17 2024-12-13 102.633 0 +0
2024-12-16 2024-12-12 102.633 0 +0
2024-12-13 2024-12-11 102.633 0 +0
2024-12-12 2024-12-10 102.841 0 +0
2024-12-11 2024-12-09 102.841 0 +0
2024-12-10 2024-12-06 103.413 0 +0
2024-12-09 2024-12-05 103.413 0 +0
2024-12-06 2024-12-04 102.269 0 +0
2024-12-05 2024-12-03 102.269 0 +0
2024-12-04 2024-12-02 102.269 0 +0
2024-12-03 2024-11-29 102.009 0 +0
2024-12-02 2024-11-28 101.905 0 +0
2024-11-29 2024-11-27 101.697 0 +0
2024-11-28 2024-11-26 101.022 0 +0
2024-11-27 2024-11-25 102.477 0 +0
2024-11-26 2024-11-22 102.477 0 +0
2024-11-25 2024-11-21 102.477 0 +0
2024-11-22 2024-11-20 103.153 0 +0
2024-11-21 2024-11-19 103.101 0 +0
2024-11-20 2024-11-18 103.101 0 +0
2024-11-19 2024-11-15 103.101 0 +0
2024-11-18 2024-11-14 103.101 0 +0
2024-11-15 2024-11-13 102.269 0 +0
2024-11-14 2024-11-12 103.361 0 +0
2024-11-13 2024-11-11 103.413 0 +0
2024-11-12 2024-11-08 102.633 0 +0
2024-11-11 2024-11-07 102.633 0 +0
2024-11-08 2024-11-06 102.633 0 +0
2024-11-07 2024-11-05 102.997 0 +0
2024-11-06 2024-11-04 104.141 0 +0
2024-11-05 2024-11-01 104.973 0 +0
2024-11-04 2024-10-31 102.477 0 +0
2024-11-01 2024-10-30 102.321 0 +0
2024-10-31 2024-10-29 102.581 0 +0
2024-10-30 2024-10-28 103.517 0 +0
2024-10-29 2024-10-25 103.517 0 +0
2024-10-28 2024-10-24 103.517 0 +0
2024-10-25 2024-10-23 103.777 0 +0
2024-10-24 2024-10-22 103.777 0 +0
2024-10-23 2024-10-21 103.777 0 +0
2024-10-22 2024-10-18 102.893 0 +0
2024-10-21 2024-10-17 102.893 0 +0
2024-10-18 2024-10-16 102.893 0 +0
2024-10-17 2024-10-15 102.893 0 +0
2024-10-16 2024-10-14 102.893 0 +0
2024-10-15 2024-10-10 102.893 0 +0
2024-10-14 2024-10-09 102.945 0 +0
2024-10-10 2024-10-08 102.945 0 +0
2024-10-09 2024-10-07 102.997 0 +0
2024-10-08 2024-10-04 104.609 0 +0
2024-10-07 2024-10-03 104.661 0 +0
2024-10-04 2024-10-02 103.777 0 +0
2024-10-03 2024-09-30 103.985 0 +0
2024-10-02 2024-09-27 103.985 0 +0
2024-09-30 2024-09-26 104.297 0 +0
2024-09-27 2024-09-25 104.297 0 +0
2024-09-26 2024-09-24 104.037 0 +0
2024-09-25 2024-09-23 104.141 0 +0
2024-09-24 2024-09-20 105.441 0 +0
2024-09-23 2024-09-19 105.441 0 +0
2024-09-20 2024-09-17 105.337 0 +0
2024-09-19 2024-09-16 105.857 0 +0
2024-09-17 2024-09-13 105.701 0 +0
2024-09-16 2024-09-12 105.025 0 +0
2024-09-13 2024-09-11 105.025 0 +0
2024-09-12 2024-09-10 104.349 0 +0
2024-09-11 2024-09-09 104.349 0 +0
2024-09-10 2024-09-05 103.413 0 +0
2024-09-09 2024-09-04 103.413 0 +0
2024-09-05 2024-09-03 102.841 0 +0
2024-09-04 2024-09-02 102.945 0 +0
2024-09-03 2024-08-30 103.049 0 +0
2024-09-02 2024-08-29 103.049 0 +0
2024-08-30 2024-08-28 103.049 0 +0
2024-08-29 2024-08-27 102.945 0 +0
2024-08-28 2024-08-26 102.945 0 +0
2024-08-27 2024-08-23 102.945 0 +0
2024-08-26 2024-08-22 102.893 0 +0
2024-08-23 2024-08-21 102.841 0 +0
2024-08-22 2024-08-20 102.737 0 +0
2024-08-21 2024-08-19 102.737 0 +0
2024-08-20 2024-08-16 103.621 0 +0
2024-08-19 2024-08-15 102.789 0 +0
2024-08-16 2024-08-14 103.413 0 +0
2024-08-15 2024-08-13 103.413 0 +0
2024-08-14 2024-08-12 103.413 0 +0
2024-08-13 2024-08-09 103.413 0 +0
2024-08-12 2024-08-08 103.777 0 +0
2024-08-09 2024-08-07 103.777 0 +0
2024-08-08 2024-08-06 103.725 0 +0
2024-08-07 2024-08-05 103.569 0 +0
2024-08-06 2024-08-02 102.373 0 +0
2024-08-05 2024-08-01 102.373 0 +0
2024-08-02 2024-07-31 102.373 0 +0
2024-08-01 2024-07-30 101.968 0 +0
2024-07-31 2024-07-29 103.827 0 +0
2024-07-30 2024-07-26 102.830 0 +0
2024-07-29 2024-07-25 102.830 0 +0
2024-07-26 2024-07-24 102.778 0 +0
2024-07-25 2024-07-23 102.620 0 +0
2024-07-24 2024-07-22 102.620 0 +0
2024-07-23 2024-07-19 102.620 0 +0
2024-07-22 2024-07-18 103.145 0 +0
2024-07-19 2024-07-17 103.145 0 +0
2024-07-18 2024-07-16 103.145 0 +0
2024-07-17 2024-07-15 103.145 0 +0
2024-07-16 2024-07-12 102.883 0 +0
2024-07-15 2024-07-11 102.883 0 +0
2024-07-12 2024-07-10 102.830 0 +0
2024-07-11 2024-07-09 102.830 0 +0
2024-07-10 2024-07-08 101.833 0 +0
2024-07-09 2024-07-05 101.781 0 +0
2024-07-08 2024-07-04 101.519 0 +0
2024-07-05 2024-07-03 101.414 0 +0
2024-07-04 2024-07-02 101.414 0 +0
2024-07-03 2024-06-28 101.414 0 +0
2024-07-02 2024-06-27 101.571 0 +0
2024-06-28 2024-06-26 101.571 0 +0
2024-06-27 2024-06-25 101.571 0 +0
2024-06-26 2024-06-24 101.414 0 +0
2024-06-25 2024-06-21 101.414 0 +0
2024-06-24 2024-06-20 101.519 0 +0
2024-06-21 2024-06-19 101.519 0 +0
2024-06-20 2024-06-18 101.361 0 +0
2024-06-19 2024-06-17 101.414 0 +0
2024-06-18 2024-06-14 101.361 0 +0
2024-06-17 2024-06-13 101.151 0 +0
2024-06-14 2024-06-12 101.729 0 +0
2024-06-13 2024-06-11 100.994 0 +0
2024-06-12 2024-06-07 100.994 0 +0
2024-06-11 2024-06-06 100.942 0 +0
2024-06-07 2024-06-05 100.732 0 +0
2024-06-06 2024-06-04 100.732 0 +0
2024-06-05 2024-06-03 101.204 0 +0
2024-06-04 2024-05-31 101.204 0 +0
2024-06-03 2024-05-30 101.047 0 +0
2024-05-31 2024-05-29 100.364 0 +0
2024-05-30 2024-05-28 100.364 0 +0
2024-05-29 2024-05-27 100.207 0 +0
2024-05-28 2024-05-24 100.417 0 +0
2024-05-27 2024-05-23 100.417 0 +0
2024-05-24 2024-05-22 101.309 0 +0
2024-05-23 2024-05-21 101.309 0 +0
2024-05-22 2024-05-20 100.469 0 +0
2024-05-21 2024-05-17 100.469 0 +0
2024-05-20 2024-05-16 101.571 0 +0
2024-05-17 2024-05-14 101.099 0 +0
2024-05-16 2024-05-13 101.099 0 +0
2024-05-14 2024-05-10 101.099 0 +0
2024-05-13 2024-05-09 100.522 0 +0
2024-05-10 2024-05-08 100.050 0 +0
2024-05-09 2024-05-07 100.050 0 +0
2024-05-08 2024-05-06 99.945 0 +0
2024-05-07 2024-05-03 99.682 0 +0
2024-05-06 2024-05-02 99.630 0 +0
2024-05-03 2024-04-30 100.469 0 +0
2024-05-02 2024-04-29 100.469 0 +0
2024-04-30 2024-04-26 99.735 0 +0
2024-04-29 2024-04-25 99.735 0 +0
2024-04-26 2024-04-24 99.787 0 +0
2024-04-25 2024-04-23 99.682 0 +0
2024-04-24 2024-04-22 99.735 0 +0
2024-04-23 2024-04-19 99.682 0 +0
2024-04-22 2024-04-18 99.525 0 +0
2024-04-19 2024-04-17 99.420 0 +0
2024-04-18 2024-04-16 99.892 0 +0
2024-04-17 2024-04-15 100.207 0 +0
2024-04-16 2024-04-12 99.473 0 +0
2024-04-15 2024-04-11 99.682 0 +0
2024-04-12 2024-04-10 99.892 0 +0
2024-04-11 2024-04-09 99.735 0 +0
2024-04-10 2024-04-08 99.735 0 +0
2024-04-09 2024-04-05 99.945 0 +0
2024-04-08 2024-04-03 99.787 0 +0
2024-04-05 2024-04-02 99.787 0 +0
2024-04-03 2024-03-28 99.945 0 +0
2024-04-02 2024-03-27 100.732 0 +0
2024-03-28 2024-03-26 100.732 0 +0
2024-03-27 2024-03-25 100.732 0 +0
2024-03-26 2024-03-22 100.732 0 +0
2024-03-25 2024-03-21 100.837 0 +0
2024-03-22 2024-03-20 99.682 0 +0
2024-03-21 2024-03-19 99.578 0 +0
2024-03-20 2024-03-18 99.735 0 +0
2024-03-19 2024-03-15 100.050 0 +0
2024-03-18 2024-03-14 100.050 0 +0
2024-03-15 2024-03-13 100.102 0 +0
2024-03-14 2024-03-12 100.364 0 +0
2024-03-13 2024-03-11 100.312 0 +0
2024-03-12 2024-03-08 100.312 0 +0
2024-03-11 2024-03-07 100.102 0 +0
2024-03-08 2024-03-06 100.102 0 +0
2024-03-07 2024-03-05 100.732 0 +0
2024-03-06 2024-03-04 100.732 0 +0
2024-03-05 2024-03-01 100.732 0 +0
2024-03-04 2024-02-29 100.732 0 +0
2024-03-01 2024-02-28 100.732 0 +0
2024-02-29 2024-02-27 100.732 0 +0
2024-02-28 2024-02-26 99.787 0 +0
2024-02-27 2024-02-23 100.522 0 +0
2024-02-26 2024-02-22 100.522 0 +0
2024-02-23 2024-02-21 100.522 0 +0
2024-02-22 2024-02-20 100.522 0 +0
2024-02-21 2024-02-19 100.574 0 +0
2024-02-20 2024-02-16 100.732 0 +0
2024-02-19 2024-02-15 99.682 0 +0
2024-02-16 2024-02-14 100.627 0 +0
2024-02-15 2024-02-09 101.099 0 +0
2024-02-14 2024-02-07 101.151 0 +0
2024-02-08 2024-02-06 101.151 0 +0
2024-02-07 2024-02-05 100.469 0 +0
2024-02-06 2024-02-02 100.837 0 +0
2024-02-05 2024-02-01 100.942 0 +0
2024-02-02 2024-01-31 100.942 0 +0
2024-02-01 2024-01-30 100.942 0 +0
2024-01-31 2024-01-29 103.242 0 +0
2024-01-30 2024-01-26 103.348 0 +0
2024-01-29 2024-01-25 102.552 0 +0
2024-01-26 2024-01-24 102.552 0 +0
2024-01-25 2024-01-23 102.499 0 +0
2024-01-24 2024-01-22 103.295 0 +0
2024-01-23 2024-01-19 102.552 0 +0
2024-01-22 2024-01-18 102.552 0 +0
2024-01-19 2024-01-17 102.711 0 +0
2024-01-18 2024-01-16 103.242 0 +0
2024-01-17 2024-01-15 103.242 0 +0
2024-01-16 2024-01-12 102.711 0 +0
2024-01-15 2024-01-11 102.446 0 +0
2024-01-12 2024-01-10 102.287 0 +0
2024-01-11 2024-01-09 102.393 0 +0
2024-01-10 2024-01-08 102.393 0 +0
2024-01-09 2024-01-05 102.340 0 +0
2024-01-08 2024-01-04 102.711 0 +0
2024-01-05 2024-01-03 102.711 0 +0
2024-01-04 2024-01-02 102.817 0 +0
2024-01-03 2023-12-29 102.817 0 +0
2024-01-02 2023-12-28 102.764 0 +0
2023-12-29 2023-12-27 102.658 0 +0
2023-12-28 2023-12-22 102.552 0 +0
2023-12-27 2023-12-21 102.711 0 +0
2023-12-22 2023-12-20 102.711 0 +0
2023-12-21 2023-12-19 102.234 0 +0
2023-12-20 2023-12-18 102.181 0 +0
2023-12-19 2023-12-15 102.128 0 +0
2023-12-18 2023-12-14 102.181 0 +0
2023-12-15 2023-12-13 101.438 0 +0
2023-12-14 2023-12-12 101.332 0 +0
2023-12-13 2023-12-11 101.332 0 +0
2023-12-12 2023-12-08 101.544 0 +0
2023-12-11 2023-12-07 101.438 0 +0
2023-12-08 2023-12-06 101.385 0 +0
2023-12-07 2023-12-05 101.279 0 +0
2023-12-06 2023-12-04 101.120 0 +0
2023-12-05 2023-12-01 100.960 0 +0
2023-12-04 2023-11-30 100.907 0 +0
2023-12-01 2023-11-29 101.544 0 +0
2023-11-30 2023-11-28 100.165 0 +0
2023-11-29 2023-11-27 99.952 0 +0
2023-11-28 2023-11-24 101.014 0 +0
2023-11-27 2023-11-23 100.271 0 +0
2023-11-24 2023-11-22 100.271 0 +0
2023-11-23 2023-11-21 100.218 0 +0
2023-11-22 2023-11-20 100.218 0 +0
2023-11-21 2023-11-17 101.014 0 +0
2023-11-20 2023-11-16 101.014 0 +0
2023-11-17 2023-11-15 101.014 0 +0
2023-11-16 2023-11-14 99.369 0 +0
2023-11-15 2023-11-13 99.475 0 +0
2023-11-14 2023-11-10 100.165 0 +0
2023-11-13 2023-11-09 99.634 0 +0
2023-11-10 2023-11-08 99.528 0 +0
2023-11-09 2023-11-07 99.528 0 +0
2023-11-08 2023-11-06 99.528 0 +0
2023-11-07 2023-11-03 99.104 0 +0
2023-11-06 2023-11-02 99.104 0 +0
2023-11-03 2023-11-01 98.785 0 +0
2023-11-02 2023-10-31 98.785 0 +0
2023-11-01 2023-10-30 98.785 0 +0
2023-10-31 2023-10-27 98.732 0 +0
2023-10-30 2023-10-26 98.732 0 +0
2023-10-27 2023-10-25 98.732 0 +0
2023-10-26 2023-10-24 98.732 0 +0
2023-10-25 2023-10-20 98.732 0 +0
2023-10-24 2023-10-19 98.732 0 +0
2023-10-20 2023-10-18 98.732 0 +0
2023-10-19 2023-10-17 98.732 0 +0
2023-10-18 2023-10-16 98.785 0 +0
2023-10-17 2023-10-13 98.838 0 +0
2023-10-16 2023-10-12 99.740 0 +0
2023-10-13 2023-10-11 99.740 0 +0
2023-10-12 2023-10-10 98.573 0 +0
2023-10-11 2023-10-09 98.573 0 +0
2023-10-10 2023-10-06 98.467 0 +0
2023-10-09 2023-10-05 98.467 0 +0
2023-10-06 2023-10-04 98.414 0 +0
2023-10-05 2023-10-03 98.414 0 +0
2023-10-04 2023-09-29 98.414 0 +0
2023-10-03 2023-09-28 98.414 0 +0
2023-09-29 2023-09-27 98.414 0 +0
2023-09-28 2023-09-26 99.740 0 +0
2023-09-27 2023-09-25 99.740 0 +0
2023-09-26 2023-09-22 99.740 0 +0
2023-09-25 2023-09-21 99.740 0 +0
2023-09-22 2023-09-20 99.740 0 +0
2023-09-21 2023-09-19 99.740 0 +0
2023-09-20 2023-09-18 99.740 0 +0
2023-09-19 2023-09-15 99.740 0 +0
2023-09-18 2023-09-14 99.740 0 +0
2023-09-15 2023-09-13 99.740 0 +0
2023-09-14 2023-09-12 99.740 0 +0
2023-09-13 2023-09-11 99.422 0 +0
2023-09-12 2023-09-07 99.422 0 +0
2023-09-11 2023-09-06 99.422 0 +0
2023-09-07 2023-09-05 99.634 0 +0
2023-09-06 2023-09-04 99.634 0 +0
2023-09-05 2023-08-31 99.581 0 +0
2023-09-04 2023-08-30 99.581 0 +0
2023-08-31 2023-08-29 99.210 0 +0
2023-08-30 2023-08-28 99.210 0 +0
2023-08-29 2023-08-25 98.679 0 +0
2023-08-28 2023-08-24 98.679 0 +0
2023-08-25 2023-08-23 98.679 0 +0
2023-08-24 2023-08-22 98.679 0 +0
2023-08-23 2023-08-21 98.679 0 +0
2023-08-22 2023-08-18 98.679 0 +0
2023-08-21 2023-08-17 98.679 0 +0
2023-08-18 2023-08-16 99.528 0 +0
2023-08-17 2023-08-15 99.528 0 +0
2023-08-16 2023-08-14 98.997 0 +0
2023-08-15 2023-08-11 99.740 0 +0
2023-08-14 2023-08-10 99.952 0 +0
2023-08-11 2023-08-09 98.997 0 +0
2023-08-10 2023-08-08 98.944 0 +0
2023-08-09 2023-08-07 98.891 0 +0
2023-08-08 2023-08-04 98.891 0 +0
2023-08-07 2023-08-03 99.634 0 +0
2023-08-04 2023-08-02 99.634 0 +0
2023-08-03 2023-08-01 99.634 0 +0
2023-08-02 2023-07-31 99.740 0 +0
2023-08-01 2023-07-28 100.101 0 +0
2023-07-31 2023-07-27 100.866 0 +0
2023-07-28 2023-07-26 100.866 0 +0
2023-07-27 2023-07-25 100.866 0 +0
2023-07-26 2023-07-24 100.440 0 +0
2023-07-25 2023-07-21 100.973 0 +0
2023-07-24 2023-07-20 101.079 0 +0
2023-07-21 2023-07-19 101.239 0 +0
2023-07-20 2023-07-18 101.239 0 +0
2023-07-19 2023-07-14 101.239 0 +0
2023-07-18 2023-07-13 101.239 0 +0
2023-07-14 2023-07-12 99.961 0 +0
2023-07-13 2023-07-11 99.961 0 +0
2023-07-12 2023-07-10 99.961 0 +0
2023-07-11 2023-07-07 99.961 0 +0
2023-07-10 2023-07-06 99.961 0 +0
2023-07-07 2023-07-05 99.961 0 +0
2023-07-06 2023-07-04 100.494 0 +0
2023-07-05 2023-07-03 100.494 0 +0
2023-07-04 2023-06-30 100.494 0 +0
2023-07-03 2023-06-29 100.494 0 +0
2023-06-30 2023-06-28 100.494 0 +0
2023-06-29 2023-06-27 100.494 0 +0
2023-06-28 2023-06-26 100.014 0 +0
2023-06-27 2023-06-23 100.014 0 +0
2023-06-26 2023-06-21 101.292 0 +0
2023-06-23 2023-06-20 101.292 0 +0
2023-06-21 2023-06-19 101.292 0 +0
2023-06-20 2023-06-16 101.399 0 +0
2023-06-19 2023-06-15 101.186 0 +0
2023-06-16 2023-06-14 101.133 0 +0
2023-06-15 2023-06-13 101.292 0 +0
2023-06-14 2023-06-12 101.292 0 +0
2023-06-13 2023-06-09 100.866 0 +0
2023-06-12 2023-06-08 100.866 0 +0
2023-06-09 2023-06-07 100.866 0 +0
2023-06-08 2023-06-06 100.866 0 +0
2023-06-07 2023-06-05 100.866 0 +0
2023-06-06 2023-06-02 100.866 0 +0
2023-06-05 2023-06-01 100.866 0 +0
2023-06-02 2023-05-31 100.866 0 +0
2023-06-01 2023-05-30 100.866 0 +0
2023-05-31 2023-05-29 100.866 0 +0
2023-05-30 2023-05-25 100.866 0 +0
2023-05-29 2023-05-24 100.866 0 +0
2023-05-25 2023-05-23 100.920 0 +0
2023-05-24 2023-05-22 102.890 0 +0
2023-05-23 2023-05-19 102.890 0 +0
2023-05-22 2023-05-18 102.890 0 +0
2023-05-19 2023-05-17 102.890 0 +0
2023-05-18 2023-05-16 102.890 0 +0
2023-05-17 2023-05-15 102.890 0 +0
2023-05-16 2023-05-12 102.145 0 +0
2023-05-15 2023-05-11 102.145 0 +0
2023-05-12 2023-05-10 102.145 0 +0
2023-05-11 2023-05-09 102.145 0 +0
2023-05-10 2023-05-08 102.145 0 +0
2023-05-09 2023-05-05 102.145 0 +0
2023-05-08 2023-05-04 101.825 0 +0
2023-05-05 2023-05-03 101.825 0 +0
2023-05-04 2023-05-02 101.985 0 +0
2023-05-03 2023-04-28 101.985 0 +0
2023-05-02 2023-04-27 101.985 0 +0
2023-04-28 2023-04-26 102.304 0 +0
2023-04-27 2023-04-25 102.304 0 +0
2023-04-26 2023-04-24 101.985 0 +0
2023-04-25 2023-04-21 101.985 0 +0
2023-04-24 2023-04-20 101.719 0 +0
2023-04-21 2023-04-19 101.719 0 +0
2023-04-20 2023-04-18 101.719 0 +0
2023-04-19 2023-04-17 102.198 0 +0
2023-04-18 2023-04-14 102.677 0 +0
2023-04-17 2023-04-13 102.251 0 +0
2023-04-14 2023-04-12 102.251 0 +0
2023-04-13 2023-04-11 102.251 0 +0
2023-04-12 2023-04-06 102.571 0 +0
2023-04-11 2023-04-04 100.973 0 +0
2023-04-06 2023-04-03 100.973 0 +0
2023-04-04 2023-03-31 100.973 0 +0
2023-04-03 2023-03-30 102.304 0 +0
2023-03-31 2023-03-29 102.304 0 +0
2023-03-30 2023-03-28 102.304 0 +0
2023-03-29 2023-03-27 102.304 0 +0
2023-03-28 2023-03-24 100.760 0 +0
2023-03-27 2023-03-23 100.760 0 +0
2023-03-24 2023-03-22 100.600 0 +0
2023-03-23 2023-03-21 100.547 0 +0
2023-03-22 2023-03-20 100.547 0 +0
2023-03-21 2023-03-17 100.227 0 +0
2023-03-20 2023-03-16 100.387 0 +0
2023-03-17 2023-03-15 100.387 0 +0
2023-03-16 2023-03-14 99.056 0 +0
2023-03-15 2023-03-13 99.056 0 +0
2023-03-14 2023-03-10 99.056 0 +0
2023-03-13 2023-03-09 98.310 0 +0
2023-03-10 2023-03-08 98.310 0 +0
2023-03-09 2023-03-07 98.310 0 +0
2023-03-08 2023-03-06 98.310 0 +0
2023-03-07 2023-03-03 98.310 0 +0
2023-03-06 2023-03-02 99.002 0 +0
2023-03-03 2023-03-01 98.523 0 +0
2023-03-02 2023-02-28 98.523 0 +0
2023-03-01 2023-02-27 98.523 0 +0
2023-02-28 2023-02-24 98.523 0 +0
2023-02-27 2023-02-23 98.523 0 +0
2023-02-24 2023-02-22 98.523 0 +0
2023-02-23 2023-02-21 99.855 0 +0
2023-02-22 2023-02-20 99.855 0 +0
2023-02-21 2023-02-17 98.789 0 +0
2023-02-20 2023-02-16 98.896 0 +0
2023-02-17 2023-02-15 99.482 0 +0
2023-02-16 2023-02-14 99.482 0 +0
2023-02-15 2023-02-13 99.482 0 +0
2023-02-14 2023-02-10 100.707 0 +0
2023-02-13 2023-02-09 100.707 0 +0
2023-02-10 2023-02-08 100.600 0 +0
2023-02-09 2023-02-07 100.600 0 +0
2023-02-08 2023-02-06 100.600 0 +0
2023-02-07 2023-02-03 100.600 0 +0
2023-02-06 2023-02-02 101.346 0 +0
2023-02-03 2023-02-01 101.346 0 +0
2023-02-02 2023-01-31 100.653 0 +0
2023-02-01 2023-01-30 101.452 0 +0
2023-01-31 2023-01-27 101.452 0 +0
2023-01-30 2023-01-26 101.346 0 +0
2023-01-27 2023-01-20 100.067 0 +0
2023-01-26 2023-01-19 100.067 0 +0
2023-01-20 2023-01-18 100.387 0 +0
2023-01-19 2023-01-17 100.387 0 +0
2023-01-18 2023-01-16 99.534 0 +0
2023-01-17 2023-01-13 100.333 0 +0
2023-01-16 2023-01-12 100.067 0 +0
2023-01-13 2023-01-11 100.067 0 +0
2023-01-12 2023-01-10 99.747 0 +0
2023-01-11 2023-01-09 99.108 0 +0
2023-01-10 2023-01-06 99.108 0 +0
2023-01-09 2023-01-05 99.108 0 +0
2023-01-06 2023-01-04 97.882 0 +0
2023-01-05 2023-01-03 97.882 0 +0
2023-01-04 2022-12-30 98.255 0 +0
2023-01-03 2022-12-29 98.255 0 +0
2022-12-30 2022-12-28 98.255 0 +0
2022-12-29 2022-12-23 98.255 0 +0
2022-12-28 2022-12-22 98.255 0 +0
2022-12-23 2022-12-21 98.255 0 +0
2022-12-22 2022-12-20 98.255 0 +0
2022-12-21 2022-12-19 99.108 0 +0
2022-12-20 2022-12-16 99.108 0 +0
2022-12-19 2022-12-15 99.108 0 +0
2022-12-16 2022-12-14 99.001 0 +0
2022-12-15 2022-12-13 98.522 0 +0
2022-12-14 2022-12-12 98.522 0 +0
2022-12-13 2022-12-09 98.522 0 +0
2022-12-12 2022-12-08 97.616 0 +0
2022-12-09 2022-12-07 97.403 0 +0
2022-12-08 2022-12-06 97.403 0 +0
2022-12-07 2022-12-05 98.202 0 +0
2022-12-06 2022-12-02 98.149 0 +0
2022-12-05 2022-12-01 97.936 0 +0
2022-12-02 2022-11-30 96.817 0 +0
2022-12-01 2022-11-29 96.817 0 +0
2022-11-30 2022-11-28 96.817 0 +0
2022-11-29 2022-11-25 97.722 0 +0
2022-11-28 2022-11-24 96.763 0 +0
2022-11-25 2022-11-23 96.763 0 +0
2022-11-24 2022-11-22 96.763 0 +0
2022-11-23 2022-11-21 96.763 0 +0
2022-11-22 2022-11-18 97.403 0 +0
2022-11-21 2022-11-17 97.403 0 +0
2022-11-18 2022-11-16 97.403 0 +0
2022-11-17 2022-11-15 97.296 0 +0
2022-11-16 2022-11-14 96.550 0 +0
2022-11-15 2022-11-11 96.550 0 +0
2022-11-14 2022-11-10 96.550 0 +0
2022-11-11 2022-11-09 96.550 0 +0
2022-11-10 2022-11-08 96.550 0 +0
2022-11-09 2022-11-07 96.550 0 +0
2022-11-08 2022-11-04 95.751 0 +0
2022-11-07 2022-11-03 96.017 0 +0
2022-11-04 2022-11-02 96.017 0 +0
2022-11-03 2022-11-01 96.017 0 +0
2022-11-02 2022-10-31 96.017 0 +0
2022-11-01 2022-10-28 95.591 0 +0
2022-10-31 2022-10-27 95.591 0 +0
2022-10-28 2022-10-26 95.591 0 +0
2022-10-27 2022-10-25 96.230 0 +0
2022-10-26 2022-10-24 95.911 0 +0
2022-10-25 2022-10-21 96.763 0 +0
2022-10-24 2022-10-20 96.763 0 +0
2022-10-21 2022-10-19 96.763 0 +0
2022-10-20 2022-10-18 97.722 0 +0
2022-10-19 2022-10-17 97.829 0 +0
2022-10-18 2022-10-14 97.296 0 +0
2022-10-17 2022-10-13 98.149 0 +0
2022-10-14 2022-10-12 98.149 0 +0
2022-10-13 2022-10-11 97.509 0 +0
2022-10-12 2022-10-10 97.509 0 +0
2022-10-11 2022-10-07 97.509 0 +0
2022-10-10 2022-10-06 97.403 0 +0
2022-10-07 2022-10-05 97.403 0 +0
2022-10-06 2022-10-03 97.349 0 +0
2022-10-05 2022-09-30 97.296 0 +0
2022-10-03 2022-09-29 97.403 0 +0
2022-09-30 2022-09-28 98.149 0 +0
2022-09-29 2022-09-27 98.149 0 +0
2022-09-28 2022-09-26 98.362 0 +0
2022-09-27 2022-09-23 99.427 0 +0
2022-09-26 2022-09-22 99.534 0 +0
2022-09-23 2022-09-21 99.694 0 +0
2022-09-22 2022-09-20 99.800 0 +0
2022-09-21 2022-09-19 99.960 0 +0
2022-09-20 2022-09-16 99.960 0 +0
2022-09-19 2022-09-15 100.120 0 +0
2022-09-16 2022-09-14 100.227 0 +0
2022-09-15 2022-09-13 99.374 0 +0
2022-09-14 2022-09-09 99.534 0 +0
2022-09-13 2022-09-08 99.534 0 +0
2022-09-09 2022-09-07 99.534 0 +0
2022-09-08 2022-09-06 99.534 0 +0
2022-09-07 2022-09-05 99.534 0 +0
2022-09-06 2022-09-02 99.641 0 +0
2022-09-05 2022-09-01 100.387 0 +0
2022-09-02 2022-08-31 100.387 0 +0
2022-09-01 2022-08-30 100.387 0 +0
2022-08-31 2022-08-29 100.387 0 +0
2022-08-30 2022-08-26 100.387 0 +0
2022-08-29 2022-08-25 100.387 0 +0
2022-08-26 2022-08-24 100.813 0 +0
2022-08-25 2022-08-23 100.866 0 +0
2022-08-24 2022-08-22 100.866 0 +0
2022-08-23 2022-08-19 101.772 0 +0
2022-08-22 2022-08-18 101.772 0 +0
2022-08-19 2022-08-17 101.772 0 +0
2022-08-18 2022-08-16 101.772 0 +0
2022-08-17 2022-08-15 101.772 0 +0
2022-08-16 2022-08-12 101.772 0 +0
2022-08-15 2022-08-11 101.772 0 +0
2022-08-12 2022-08-10 101.772 0 +0
2022-08-11 2022-08-09 101.772 0 +0
2022-08-10 2022-08-08 101.772 0 +0
2022-08-09 2022-08-05 101.772 0 +0
2022-08-08 2022-08-04 100.706 0 +0
2022-08-05 2022-08-03 100.706 0 +0
2022-08-04 2022-08-02 100.440 0 +0
2022-08-03 2022-08-01 100.440 0 +0
2022-08-02 2022-07-29 99.534 0 +0
2022-08-01 2022-07-28 99.534 0 +0
2022-07-29 2022-07-27 99.332 0 +0
2022-07-28 2022-07-26 99.332 0 +0
2022-07-27 2022-07-25 99.438 0 +0
2022-07-26 2022-07-22 99.438 0 +0
2022-07-25 2022-07-21 99.811 0 +0
2022-07-22 2022-07-20 99.811 0 +0
2022-07-21 2022-07-19 100.024 0 +0
2022-07-20 2022-07-18 100.078 0 +0
2022-07-19 2022-07-15 100.078 0 +0
2022-07-18 2022-07-14 100.291 0 +0
2022-07-15 2022-07-13 100.291 0 +0
2022-07-14 2022-07-12 100.291 0 +0
2022-07-13 2022-07-11 100.291 0 +0
2022-07-12 2022-07-08 99.438 0 +0
2022-07-11 2022-07-07 99.758 0 +0
2022-07-08 2022-07-06 99.758 0 +0
2022-07-07 2022-07-05 99.438 0 +0
2022-07-06 2022-07-04 99.438 0 +0
2022-07-05 2022-06-30 100.184 0 +0
2022-07-04 2022-06-29 100.184 0 +0
2022-06-30 2022-06-28 100.184 0 +0
2022-06-29 2022-06-27 99.385 0 +0
2022-06-28 2022-06-24 100.184 0 +0
2022-06-27 2022-06-23 100.184 0 +0
2022-06-24 2022-06-22 100.184 0 +0
2022-06-23 2022-06-21 100.184 0 +0
2022-06-22 2022-06-20 99.864 0 +0
2022-06-21 2022-06-17 100.397 0 +0
2022-06-20 2022-06-16 100.397 0 +0
2022-06-17 2022-06-15 100.291 0 +0
2022-06-16 2022-06-14 99.864 0 +0
2022-06-15 2022-06-13 99.971 0 +0
2022-06-14 2022-06-10 101.037 0 +0
2022-06-13 2022-06-09 101.570 0 +0
2022-06-10 2022-06-08 101.250 0 +0
2022-06-09 2022-06-07 101.250 0 +0
2022-06-08 2022-06-06 101.783 0 +0
2022-06-07 2022-06-02 101.250 0 +0
2022-06-06 2022-06-01 101.250 0 +0
2022-06-02 2022-05-31 101.250 0 +0
2022-06-01 2022-05-30 101.250 0 +0
2022-05-31 2022-05-27 101.783 0 +0
2022-05-30 2022-05-26 101.783 0 +0
2022-05-27 2022-05-25 101.250 0 +0
2022-05-26 2022-05-24 101.250 0 +0
2022-05-25 2022-05-23 101.250 0 +0
2022-05-24 2022-05-20 101.250 0 +0
2022-05-23 2022-05-19 101.303 0 +0
2022-05-20 2022-05-18 101.357 0 +0
2022-05-19 2022-05-17 101.357 0 +0
2022-05-18 2022-05-16 101.303 0 +0
2022-05-17 2022-05-13 101.303 0 +0
2022-05-16 2022-05-12 102.209 0 +0
2022-05-13 2022-05-11 101.357 0 +0
2022-05-12 2022-05-10 101.357 0 +0
2022-05-11 2022-05-06 102.476 0 +0
2022-05-10 2022-05-05 101.676 0 +0
2022-05-06 2022-05-04 101.676 0 +0
2022-05-05 2022-05-03 101.676 0 +0
2022-05-04 2022-04-29 101.783 0 +0
2022-05-03 2022-04-28 102.103 0 +0
2022-04-29 2022-04-27 102.103 0 +0
2022-04-28 2022-04-26 102.103 0 +0
2022-04-27 2022-04-25 102.103 0 +0
2022-04-26 2022-04-22 102.262 0 +0
2022-04-25 2022-04-21 102.262 0 +0
2022-04-22 2022-04-20 102.369 0 +0
2022-04-21 2022-04-19 103.382 0 +0
2022-04-20 2022-04-14 103.382 0 +0
2022-04-19 2022-04-13 102.422 0 +0
2022-04-14 2022-04-12 102.529 0 +0
2022-04-13 2022-04-11 103.755 0 +0
2022-04-12 2022-04-08 104.447 0 +0
2022-04-11 2022-04-07 104.447 0 +0
2022-04-08 2022-04-06 104.874 0 +0
2022-04-07 2022-04-04 104.874 0 +0
2022-04-06 2022-04-01 103.914 0 +0
2022-04-04 2022-03-31 103.914 0 +0
2022-04-01 2022-03-30 103.968 0 +0
2022-03-31 2022-03-29 104.980 0 +0
2022-03-30 2022-03-28 104.980 0 +0
2022-03-29 2022-03-25 104.607 0 +0
2022-03-28 2022-03-24 104.980 0 +0
2022-03-25 2022-03-23 104.714 0 +0
2022-03-24 2022-03-22 104.820 0 +0
2022-03-23 2022-03-21 104.820 0 +0
2022-03-22 2022-03-18 104.927 0 +0
2022-03-21 2022-03-17 105.034 0 +0
2022-03-18 2022-03-16 105.034 0 +0
2022-03-17 2022-03-15 105.513 0 +0
2022-03-16 2022-03-14 105.407 0 +0
2022-03-15 2022-03-11 105.300 0 +0
2022-03-14 2022-03-10 105.513 0 +0
2022-03-11 2022-03-09 105.300 0 +0
2022-03-10 2022-03-08 105.300 0 +0
2022-03-09 2022-03-07 105.300 0 +0
2022-03-08 2022-03-04 105.513 0 +0
2022-03-07 2022-03-03 105.300 0 +0
2022-03-04 2022-03-02 105.300 0 +0
2022-03-03 2022-03-01 105.300 0 +0
2022-03-02 2022-02-28 105.300 0 +0
2022-03-01 2022-02-25 105.300 0 +0
2022-02-28 2022-02-24 105.513 0 +0
2022-02-25 2022-02-23 105.300 0 +0
2022-02-24 2022-02-22 105.407 0 +0
2022-02-23 2022-02-21 105.407 0 +0
2022-02-22 2022-02-18 105.513 0 +0
2022-02-21 2022-02-17 106.472 0 +0
2022-02-18 2022-02-16 106.472 0 +0
2022-02-17 2022-02-15 106.472 0 +0
2022-02-16 2022-02-14 105.620 0 +0
2022-02-15 2022-02-11 106.899 0 +0
2022-02-14 2022-02-10 106.579 0 +0
2022-02-11 2022-02-09 106.579 0 +0
2022-02-10 2022-02-08 105.939 0 +0
2022-02-09 2022-02-07 105.939 0 +0
2022-02-08 2022-02-04 105.939 0 +0
2022-02-07 2022-01-31 106.259 0 +0
2022-02-04 2022-01-27 107.658 0 +0
2022-01-28 2022-01-26 107.618 0 +0
2022-01-27 2022-01-25 107.564 0 +0
2022-01-26 2022-01-24 108.156 0 +0
2022-01-25 2022-01-21 107.564 0 +0
2022-01-24 2022-01-20 107.564 0 +0
2022-01-21 2022-01-19 107.672 0 +0
2022-01-20 2022-01-18 107.672 0 +0
2022-01-19 2022-01-17 107.672 0 +0
2022-01-18 2022-01-14 107.672 0 +0
2022-01-17 2022-01-13 108.156 0 +0
2022-01-14 2022-01-12 108.156 0 +0
2022-01-13 2022-01-11 107.672 0 +0
2022-01-12 2022-01-10 107.672 0 +0
2022-01-11 2022-01-07 107.887 0 +0
2022-01-10 2022-01-06 107.887 0 +0
2022-01-07 2022-01-05 108.426 0 +0
2022-01-06 2022-01-04 108.426 0 +0
2022-01-05 2022-01-03 108.426 0 +0
2022-01-04 2021-12-31 108.210 0 +0
2022-01-03 2021-12-29 107.995 0 +0
2021-12-30 2021-12-28 107.995 0 +0
2021-12-29 2021-12-24 107.995 0 +0
2021-12-28 2021-12-22 108.695 0 +0
2021-12-23 2021-12-21 107.995 0 +0
2021-12-22 2021-12-20 108.856 0 +0
2021-12-21 2021-12-17 108.749 0 +0
2021-12-20 2021-12-16 109.072 0 +0
2021-12-17 2021-12-15 108.749 0 +0
2021-12-16 2021-12-14 108.049 0 +0
2021-12-15 2021-12-13 109.072 0 +0
2021-12-14 2021-12-10 108.049 0 +0
2021-12-13 2021-12-09 107.995 0 +0
2021-12-10 2021-12-08 107.995 0 +0
2021-12-09 2021-12-07 109.072 0 +0
2021-12-08 2021-12-06 108.964 0 +0
2021-12-07 2021-12-03 108.856 0 +0
2021-12-06 2021-12-02 107.457 0 +0
2021-12-03 2021-12-01 107.995 0 +0
2021-12-02 2021-11-30 107.995 0 +0
2021-12-01 2021-11-29 108.103 0 +0
2021-11-30 2021-11-26 108.103 0 +0
2021-11-29 2021-11-25 108.103 0 +0
2021-11-26 2021-11-24 108.103 0 +0
2021-11-25 2021-11-23 108.103 0 +0
2021-11-24 2021-11-22 108.210 0 +0
2021-11-23 2021-11-19 108.964 0 +0
2021-11-22 2021-11-18 108.210 0 +0
2021-11-19 2021-11-17 108.210 0 +0
2021-11-18 2021-11-16 108.210 0 +0
2021-11-17 2021-11-15 108.318 0 +0
2021-11-16 2021-11-12 108.264 0 +0
2021-11-15 2021-11-11 109.287 0 +0
2021-11-12 2021-11-10 108.210 0 +0
2021-11-11 2021-11-09 108.210 0 +0
2021-11-10 2021-11-08 108.210 0 +0
2021-11-09 2021-11-05 108.749 0 +0
2021-11-08 2021-11-04 108.210 0 +0
2021-11-05 2021-11-03 108.964 0 +0
2021-11-04 2021-11-02 108.210 0 +0
2021-11-03 2021-11-01 108.210 0 +0
2021-11-02 2021-10-29 108.318 0 +0
2021-11-01 2021-10-28 108.964 0 +0
2021-10-29 2021-10-27 108.964 0 +0
2021-10-28 2021-10-26 108.318 0 +0
2021-10-27 2021-10-25 108.318 0 +0
2021-10-26 2021-10-22 108.426 0 +0
2021-10-25 2021-10-21 108.426 0 +0
2021-10-22 2021-10-20 108.426 0 +0
2021-10-21 2021-10-19 108.426 0 +0
2021-10-20 2021-10-18 108.533 0 +0
2021-10-19 2021-10-15 109.287 0 +0
2021-10-18 2021-10-12 108.641 0 +0
2021-10-15 2021-10-11 108.641 0 +0
2021-10-12 2021-10-08 108.749 0 +0
2021-10-11 2021-10-07 108.641 0 +0
2021-10-08 2021-10-06 108.641 0 +0
2021-10-07 2021-10-05 108.641 0 +0
2021-10-06 2021-10-04 108.749 0 +0
2021-10-05 2021-09-30 108.641 0 +0
2021-10-04 2021-09-29 108.641 0 +0
2021-09-30 2021-09-28 108.641 0 +0
2021-09-29 2021-09-27 108.749 0 +0
2021-09-28 2021-09-24 108.641 0 +0
2021-09-27 2021-09-23 108.641 0 +0
2021-09-24 2021-09-21 108.749 0 +0
2021-09-23 2021-09-20 108.749 0 +0
2021-09-21 2021-09-17 108.641 0 +0
2021-09-20 2021-09-16 108.641 0 +0
2021-09-17 2021-09-15 108.210 0 +0
2021-09-16 2021-09-14 108.749 0 +0
2021-09-15 2021-09-13 108.910 0 +0
2021-09-14 2021-09-10 108.695 0 +0
2021-09-13 2021-09-09 108.964 0 +0
2021-09-10 2021-09-08 108.964 0 +0
2021-09-09 2021-09-07 108.964 0 +0
2021-09-08 2021-09-06 108.964 0 +0
2021-09-07 2021-09-03 109.449 0 +0
2021-09-06 2021-09-02 108.964 0 +0
2021-09-03 2021-09-01 109.449 0 +0
2021-09-02 2021-08-31 109.449 0 +0
2021-09-01 2021-08-30 108.964 0 +0
2021-08-31 2021-08-27 108.964 0 +0
2021-08-30 2021-08-26 109.018 0 +0
2021-08-27 2021-08-25 109.018 0 +0
2021-08-26 2021-08-24 108.964 0 +0
2021-08-25 2021-08-23 108.964 0 +0
2021-08-24 2021-08-20 109.018 0 +0
2021-08-23 2021-08-19 108.964 0 +0
2021-08-20 2021-08-18 108.964 0 +0
2021-08-19 2021-08-17 108.964 0 +0
2021-08-18 2021-08-16 109.825 0 +0
2021-08-17 2021-08-13 109.825 0 +0
2021-08-16 2021-08-12 109.825 0 +0
2021-08-13 2021-08-11 109.825 0 +0
2021-08-12 2021-08-10 109.233 0 +0
2021-08-11 2021-08-09 108.749 0 +0
2021-08-10 2021-08-06 109.072 0 +0
2021-08-09 2021-08-05 109.018 0 +0
2021-08-06 2021-08-04 109.072 0 +0
2021-08-05 2021-08-03 108.964 0 +0
2021-08-04 2021-08-02 110.041 0 +0
2021-08-03 2021-07-30 108.964 0 +0
2021-08-02 2021-07-29 109.018 0 +0
2021-07-30 2021-07-28 110.635 0 +0
2021-07-29 2021-07-27 110.689 0 +0
2021-07-28 2021-07-26 110.743 0 +0
2021-07-27 2021-07-23 109.662 0 +0
2021-07-26 2021-07-22 109.445 0 +0
2021-07-23 2021-07-21 109.445 0 +0
2021-07-22 2021-07-20 109.554 0 +0
2021-07-21 2021-07-19 110.202 0 +0
2021-07-20 2021-07-16 109.283 0 +0
2021-07-19 2021-07-15 109.554 0 +0
2021-07-16 2021-07-14 109.554 0 +0
2021-07-15 2021-07-13 109.932 0 +0
2021-07-14 2021-07-12 109.662 0 +0
2021-07-13 2021-07-09 109.662 0 +0
2021-07-12 2021-07-08 109.878 0 +0
2021-07-09 2021-07-07 110.094 0 +0
2021-07-08 2021-07-06 110.094 0 +0
2021-07-07 2021-07-05 110.094 0 +0
2021-07-06 2021-07-02 110.094 0 +0
2021-07-05 2021-06-30 109.716 0 +0
2021-07-02 2021-06-29 109.662 0 +0
2021-06-30 2021-06-28 109.662 0 +0
2021-06-29 2021-06-25 109.662 0 +0
2021-06-28 2021-06-24 109.608 0 +0
2021-06-25 2021-06-23 109.608 0 +0
2021-06-24 2021-06-22 109.608 0 +0
2021-06-23 2021-06-21 109.608 0 +0
2021-06-22 2021-06-18 109.662 0 +0
2021-06-21 2021-06-17 109.608 0 +0
2021-06-18 2021-06-16 110.202 0 +0
2021-06-17 2021-06-15 110.257 0 +0
2021-06-16 2021-06-11 110.635 0 +0
2021-06-15 2021-06-10 109.500 0 +0
2021-06-11 2021-06-09 109.500 0 +0
2021-06-10 2021-06-08 109.500 0 +0
2021-06-09 2021-06-07 109.500 0 +0
2021-06-08 2021-06-04 109.716 0 +0
2021-06-07 2021-06-03 109.716 0 +0
2021-06-04 2021-06-02 109.554 0 +0
2021-06-03 2021-06-01 109.770 0 +0
2021-06-02 2021-05-31 109.500 0 +0
2021-06-01 2021-05-28 109.500 0 +0
2021-05-31 2021-05-27 109.445 0 +0
2021-05-28 2021-05-26 109.770 0 +0
2021-05-27 2021-05-25 109.391 0 +0
2021-05-26 2021-05-24 109.445 0 +0
2021-05-25 2021-05-21 109.391 0 +0
2021-05-24 2021-05-20 110.257 0 +0
2021-05-21 2021-05-18 109.445 0 +0
2021-05-20 2021-05-17 109.445 0 +0
2021-05-18 2021-05-14 109.445 0 +0
2021-05-17 2021-05-13 109.283 0 +0
2021-05-14 2021-05-12 110.094 0 +0
2021-05-13 2021-05-11 109.932 0 +0
2021-05-12 2021-05-10 109.337 0 +0
2021-05-11 2021-05-07 109.337 0 +0
2021-05-10 2021-05-06 109.391 0 +0
2021-05-07 2021-05-05 109.229 0 +0
2021-05-06 2021-05-04 109.229 0 +0
2021-05-05 2021-05-03 109.229 0 +0
2021-05-04 2021-04-30 109.662 0 +0
2021-05-03 2021-04-29 109.608 0 +0
2021-04-30 2021-04-28 109.608 0 +0
2021-04-29 2021-04-27 109.770 0 +0
2021-04-28 2021-04-26 109.662 0 +0
2021-04-27 2021-04-23 109.878 0 +0
2021-04-26 2021-04-22 109.986 0 +0
2021-04-23 2021-04-21 110.635 0 +0
2021-04-22 2021-04-20 110.743 0 +0
2021-04-21 2021-04-19 109.878 0 +0
2021-04-20 2021-04-16 110.797 0 +0
2021-04-19 2021-04-15 110.743 0 +0
2021-04-16 2021-04-14 109.770 0 +0
2021-04-15 2021-04-13 109.770 0 +0
2021-04-14 2021-04-12 109.608 0 +0
2021-04-13 2021-04-09 109.716 0 +0
2021-04-12 2021-04-08 109.770 0 +0
2021-04-09 2021-04-07 109.770 0 +0
2021-04-08 2021-04-01 110.311 0 +0
2021-04-07 2021-03-31 109.932 0 +0
2021-04-01 2021-03-30 109.986 0 +0
2021-03-31 2021-03-29 109.337 0 +0
2021-03-30 2021-03-26 109.932 0 +0
2021-03-29 2021-03-25 110.365 0 +0
2021-03-26 2021-03-24 110.311 0 +0
2021-03-25 2021-03-23 109.337 0 +0
2021-03-24 2021-03-22 109.391 0 +0
2021-03-23 2021-03-19 110.419 0 +0
2021-03-22 2021-03-18 109.337 0 +0
2021-03-19 2021-03-17 110.311 0 +0
2021-03-18 2021-03-16 110.040 0 +0
2021-03-17 2021-03-15 110.419 0 +0
2021-03-16 2021-03-12 109.770 0 +0
2021-03-15 2021-03-11 110.257 0 +0
2021-03-12 2021-03-10 109.283 0 +0
2021-03-11 2021-03-09 110.202 0 +0
2021-03-10 2021-03-08 110.689 0 +0
2021-03-09 2021-03-05 110.311 0 +0
2021-03-08 2021-03-04 110.257 0 +0
2021-03-05 2021-03-03 110.311 0 +0
2021-03-04 2021-03-02 110.743 0 +0
2021-03-03 2021-03-01 110.743 0 +0
2021-03-02 2021-02-26 109.770 0 +0
2021-03-01 2021-02-25 110.148 0 +0
2021-02-26 2021-02-24 110.094 0 +0
2021-02-25 2021-02-23 109.932 0 +0
2021-02-24 2021-02-22 109.824 0 +0
2021-02-23 2021-02-19 110.365 0 +0
2021-02-22 2021-02-18 110.365 0 +0
2021-02-19 2021-02-17 110.257 0 +0
2021-02-18 2021-02-16 110.311 0 +0
2021-02-17 2021-02-11 110.960 0 +0
2021-02-16 2021-02-09 110.311 0 +0
2021-02-10 2021-02-08 109.878 0 +0
2021-02-09 2021-02-05 110.311 0 +0
2021-02-08 2021-02-04 110.527 0 +0
2021-02-05 2021-02-03 110.419 0 +0
2021-02-04 2021-02-02 110.311 0 +0
2021-02-03 2021-02-01 110.257 0 +0
2021-02-02 2021-01-29 110.202 0 +0
2021-02-01 2021-01-28 110.202 0 +0
2021-01-29 2021-01-27 110.193 0 +0
2021-01-28 2021-01-26 110.193 0 +0
2021-01-27 2021-01-25 110.193 0 +0
2021-01-26 2021-01-22 110.572 0 +0
2021-01-25 2021-01-21 110.626 0 +0
2021-01-22 2021-01-20 110.247 0 +0
2021-01-21 2021-01-19 110.626 0 +0
2021-01-20 2021-01-18 110.681 0 +0
2021-01-19 2021-01-15 110.626 0 +0
2021-01-18 2021-01-14 110.735 0 +0
2021-01-15 2021-01-13 110.735 0 +0
2021-01-14 2021-01-12 110.518 0 +0
2021-01-13 2021-01-11 110.518 0 +0
2021-01-12 2021-01-08 110.518 0 +0
2021-01-11 2021-01-07 110.518 0 +0
2021-01-08 2021-01-06 110.572 0 +0
2021-01-07 2021-01-05 110.572 0 +0
2021-01-06 2021-01-04 110.735 0 +0
2021-01-05 2020-12-31 110.572 0 +0
2021-01-04 2020-12-29 110.626 0 +0
2020-12-30 2020-12-28 111.386 0 +0
2020-12-29 2020-12-24 111.440 0 +0
2020-12-28 2020-12-22 111.440 0 +0
2020-12-23 2020-12-21 111.440 0 +0
2020-12-22 2020-12-18 110.572 0 +0
2020-12-21 2020-12-17 110.735 0 +0
2020-12-18 2020-12-16 110.735 0 +0
2020-12-17 2020-12-15 110.626 0 +0
2020-12-16 2020-12-14 110.464 0 +0
2020-12-15 2020-12-11 110.518 0 +0
2020-12-14 2020-12-10 110.626 0 +0
2020-12-11 2020-12-09 110.626 0 +0
2020-12-10 2020-12-08 110.735 0 +0
2020-12-09 2020-12-07 110.735 0 +0
2020-12-08 2020-12-04 110.464 0 +0
2020-12-07 2020-12-03 110.626 0 +0
2020-12-04 2020-12-02 110.572 0 +0
2020-12-03 2020-12-01 110.626 0 +0
2020-12-02 2020-11-30 110.626 0 +0
2020-12-01 2020-11-27 110.626 0 +0
2020-11-30 2020-11-26 110.626 0 +0
2020-11-27 2020-11-25 110.626 0 +0
2020-11-26 2020-11-24 110.626 0 +0
2020-11-25 2020-11-23 110.518 0 +0
2020-11-24 2020-11-20 110.626 0 +0
2020-11-23 2020-11-19 110.626 0 +0
2020-11-20 2020-11-18 110.626 0 +0
2020-11-19 2020-11-17 110.572 0 +0
2020-11-18 2020-11-16 110.626 0 +0
2020-11-17 2020-11-13 110.626 0 +0
2020-11-16 2020-11-12 110.572 0 +0
2020-11-13 2020-11-11 110.409 0 +0
2020-11-12 2020-11-10 110.518 0 +0
2020-11-11 2020-11-09 110.409 0 +0
2020-11-10 2020-11-06 110.518 0 +0
2020-11-09 2020-11-05 110.626 0 +0
2020-11-06 2020-11-04 110.626 0 +0
2020-11-05 2020-11-03 110.626 0 +0
2020-11-04 2020-11-02 110.735 0 +0
2020-11-03 2020-10-30 110.409 0 +0
2020-11-02 2020-10-29 110.626 0 +0
2020-10-30 2020-10-28 109.650 0 +0
2020-10-29 2020-10-27 110.138 0 +0
2020-10-28 2020-10-23 110.247 0 +0
2020-10-27 2020-10-22 110.030 0 +0
2020-10-23 2020-10-21 109.650 0 +0
2020-10-22 2020-10-20 110.464 0 +0
2020-10-21 2020-10-19 110.464 0 +0
2020-10-20 2020-10-16 110.626 0 +0
2020-10-19 2020-10-15 109.650 0 +0
2020-10-16 2020-10-14 110.626 0 +0
2020-10-15 2020-10-12 110.735 0 +0
2020-10-14 2020-10-09 110.681 0 +0
2020-10-12 2020-10-08 110.193 0 +0
2020-10-09 2020-10-07 110.193 0 +0
2020-10-08 2020-10-06 109.867 0 +0
2020-10-07 2020-10-05 109.596 0 +0
2020-10-06 2020-09-30 109.596 0 +0
2020-10-05 2020-09-29 110.681 0 +0
2020-09-30 2020-09-28 109.650 0 +0
2020-09-29 2020-09-25 110.572 0 +0
2020-09-28 2020-09-24 110.572 0 +0
2020-09-25 2020-09-23 110.626 0 +0
2020-09-24 2020-09-22 110.572 0 +0
2020-09-23 2020-09-21 110.464 0 +0
2020-09-22 2020-09-18 110.464 0 +0
2020-09-21 2020-09-17 110.355 0 +0
2020-09-18 2020-09-16 110.409 0 +0
2020-09-17 2020-09-15 110.464 0 +0
2020-09-16 2020-09-14 110.464 0 +0
2020-09-15 2020-09-11 110.626 0 +0
2020-09-14 2020-09-10 110.626 0 +0
2020-09-11 2020-09-09 110.735 0 +0
2020-09-10 2020-09-08 110.735 0 +0
2020-09-09 2020-09-07 110.735 0 +0
2020-09-08 2020-09-04 110.735 0 +0
2020-09-07 2020-09-03 110.735 0 +0
2020-09-04 2020-09-02 110.735 0 +0
2020-09-03 2020-09-01 110.518 0 +0
2020-09-02 2020-08-31 110.843 0 +0
2020-09-01 2020-08-28 110.843 0 +0
2020-08-31 2020-08-27 110.843 0 +0
2020-08-28 2020-08-26 110.735 0 +0
2020-08-27 2020-08-25 110.735 0 +0
2020-08-26 2020-08-24 110.681 0 +0
2020-08-25 2020-08-21 110.735 0 +0
2020-08-24 2020-08-20 110.681 0 +0
2020-08-21 2020-08-19 110.735 0 +0
2020-08-20 2020-08-18 110.681 0 +0
2020-08-19 2020-08-17 110.626 0 +0
2020-08-18 2020-08-14 110.735 0 +0
2020-08-17 2020-08-13 110.735 0 +0
2020-08-14 2020-08-12 110.735 0 +0
2020-08-13 2020-08-11 110.409 0 +0
2020-08-12 2020-08-10 109.542 0 +0
2020-08-11 2020-08-07 109.813 0 +0
2020-08-10 2020-08-06 109.542 0 +0
2020-08-07 2020-08-05 110.518 0 +0
2020-08-06 2020-08-04 110.518 0 +0
2020-08-05 2020-08-03 110.626 0 +0
2020-08-04 2020-07-31 109.325 0 +0
2020-08-03 2020-07-30 109.325 0 +0
2020-07-31 2020-07-29 109.935 0 +0
2020-07-30 2020-07-28 110.588 0 +0
2020-07-29 2020-07-27 110.697 0 +0
2020-07-28 2020-07-24 110.697 0 +0
2020-07-27 2020-07-23 110.588 0 +0
2020-07-24 2020-07-22 110.697 0 +0
2020-07-23 2020-07-21 110.643 0 +0
2020-07-22 2020-07-20 110.261 0 +0
2020-07-21 2020-07-17 109.935 0 +0
2020-07-20 2020-07-16 109.935 0 +0
2020-07-17 2020-07-15 110.043 0 +0
2020-07-16 2020-07-14 109.717 0 +0
2020-07-15 2020-07-13 110.316 0 +0
2020-07-14 2020-07-10 110.152 0 +0
2020-07-13 2020-07-09 110.043 0 +0
2020-07-10 2020-07-08 110.588 0 +0
2020-07-09 2020-07-07 110.479 0 +0
2020-07-08 2020-07-06 110.370 0 +0
2020-07-07 2020-07-03 110.043 0 +0
2020-07-06 2020-07-02 109.499 0 +0
2020-07-03 2020-06-30 110.479 0 +0
2020-07-02 2020-06-29 109.499 0 +0
2020-06-30 2020-06-26 110.043 0 +0
2020-06-29 2020-06-24 110.479 0 +0
2020-06-26 2020-06-23 110.588 0 +0
2020-06-24 2020-06-22 110.261 0 +0
2020-06-23 2020-06-19 110.261 0 +0
2020-06-22 2020-06-18 109.499 0 +0
2020-06-19 2020-06-17 110.261 0 +0
2020-06-18 2020-06-16 110.261 0 +0
2020-06-17 2020-06-15 110.043 0 +0
2020-06-16 2020-06-12 110.043 0 +0
2020-06-15 2020-06-11 110.152 0 +0
2020-06-12 2020-06-10 109.771 0 +0
2020-06-11 2020-06-09 110.207 0 +0
2020-06-10 2020-06-08 110.370 0 +0
2020-06-09 2020-06-05 110.043 0 +0
2020-06-08 2020-06-04 110.043 0 +0
2020-06-05 2020-06-03 110.261 0 +0
2020-06-04 2020-06-02 110.152 0 +0
2020-06-03 2020-06-01 110.207 0 +0
2020-06-02 2020-05-29 109.935 0 +0
2020-06-01 2020-05-28 109.335 0 +0
2020-05-29 2020-05-27 109.717 0 +0
2020-05-28 2020-05-26 109.499 0 +0
2020-05-27 2020-05-25 109.608 0 +0
2020-05-26 2020-05-22 109.771 0 +0
2020-05-25 2020-05-21 109.826 0 +0
2020-05-22 2020-05-20 109.717 0 +0
2020-05-21 2020-05-19 109.499 0 +0
2020-05-20 2020-05-18 110.479 0 +0
2020-05-19 2020-05-15 110.534 0 +0
2020-05-18 2020-05-14 110.588 0 +0
2020-05-15 2020-05-13 110.479 0 +0
2020-05-14 2020-05-12 109.390 0 +0
2020-05-13 2020-05-11 109.826 0 +0
2020-05-12 2020-05-08 110.043 0 +0
2020-05-11 2020-05-07 110.043 0 +0
2020-05-08 2020-05-06 110.043 0 +0
2020-05-07 2020-05-05 110.043 0 +0
2020-05-06 2020-05-04 109.608 0 +0
2020-05-05 2020-04-29 109.499 0 +0
2020-05-04 2020-04-28 110.043 0 +0
2020-04-29 2020-04-27 110.152 0 +0
2020-04-28 2020-04-24 110.152 0 +0
2020-04-27 2020-04-23 110.043 0 +0
2020-04-24 2020-04-22 110.043 0 +0
2020-04-23 2020-04-21 109.281 0 +0
2020-04-22 2020-04-20 109.826 0 +0
2020-04-21 2020-04-17 110.043 0 +0
2020-04-20 2020-04-16 109.281 0 +0
2020-04-17 2020-04-15 110.043 0 +0
2020-04-16 2020-04-14 110.043 0 +0
2020-04-15 2020-04-09 109.281 0 +0
2020-04-14 2020-04-08 109.826 0 +0
2020-04-09 2020-04-07 110.043 0 +0
2020-04-08 2020-04-06 110.043 0 +0
2020-04-07 2020-04-03 109.826 0 +0
2020-04-06 2020-04-02 109.063 0 +0
2020-04-03 2020-04-01 107.320 0 +0
2020-04-02 2020-03-31 106.884 0 +0
2020-04-01 2020-03-30 107.864 0 +0
2020-03-31 2020-03-27 107.647 0 +0
2020-03-30 2020-03-26 106.993 0 +0
2020-03-27 2020-03-25 106.775 0 +0
2020-03-26 2020-03-24 106.666 0 +0
2020-03-25 2020-03-23 107.647 0 +0
2020-03-24 2020-03-20 106.884 0 +0
2020-03-23 2020-03-19 106.775 0 +0
2020-03-20 2020-03-18 107.864 0 +0
2020-03-19 2020-03-17 107.864 0 +0
2020-03-18 2020-03-16 107.429 0 +0
2020-03-17 2020-03-13 107.647 0 +0
2020-03-16 2020-03-12 108.191 0 +0
2020-03-13 2020-03-11 108.409 0 +0
2020-03-12 2020-03-10 107.973 0 +0
2020-03-11 2020-03-09 107.810 0 +0
2020-03-10 2020-03-06 108.518 0 +0
2020-03-09 2020-03-05 108.954 0 +0
2020-03-06 2020-03-04 108.954 0 +0
2020-03-05 2020-03-03 108.518 0 +0
2020-03-04 2020-03-02 108.518 0 +0
2020-03-03 2020-02-28 107.864 0 +0
2020-03-02 2020-02-27 107.864 0 +0
2020-02-28 2020-02-26 107.429 0 +0
2020-02-27 2020-02-25 107.864 0 +0
2020-02-26 2020-02-24 108.518 0 +0
2020-02-25 2020-02-21 108.518 0 +0
2020-02-24 2020-02-20 108.518 0 +0
2020-02-21 2020-02-19 108.518 0 +0
2020-02-20 2020-02-18 108.518 0 +0
2020-02-19 2020-02-17 108.409 0 +0
2020-02-18 2020-02-14 108.409 0 +0
2020-02-17 2020-02-13 108.300 0 +0
2020-02-14 2020-02-12 108.246 0 +0
2020-02-13 2020-02-11 108.028 0 +0
2020-02-12 2020-02-10 107.429 0 +0
2020-02-11 2020-02-07 108.573 0 +0
2020-02-10 2020-02-06 108.573 0 +0
2020-02-07 2020-02-05 108.300 0 +0
2020-02-06 2020-02-04 107.864 0 +0
2020-02-05 2020-02-03 108.300 0 +0
2020-02-04 2020-01-31 108.300 0 +0
2020-02-03 2020-01-30 108.028 0 +0
2020-01-31 2020-01-29 109.046 0 +0
2020-01-30 2020-01-24 109.101 0 +0
2020-01-29 2020-01-22 108.827 0 +0
2020-01-23 2020-01-21 108.827 0 +0
2020-01-22 2020-01-20 108.827 0 +0
2020-01-21 2020-01-17 108.388 0 +0
2020-01-20 2020-01-16 108.772 0 +0
2020-01-17 2020-01-15 108.553 0 +0
2020-01-16 2020-01-14 109.101 0 +0
2020-01-15 2020-01-13 108.882 0 +0
2020-01-14 2020-01-10 108.882 0 +0
2020-01-13 2020-01-09 108.717 0 +0
2020-01-10 2020-01-08 108.717 0 +0
2020-01-09 2020-01-07 108.662 0 +0
2020-01-08 2020-01-06 107.620 0 +0
2020-01-07 2020-01-03 108.717 0 +0
2020-01-06 2020-01-02 108.607 0 +0
2020-01-03 2019-12-31 108.553 0 +0
2020-01-02 2019-12-27 108.553 0 +0
2019-12-30 2019-12-24 108.498 0 +0
2019-12-27 2019-12-20 108.553 0 +0
2019-12-23 2019-12-19 108.553 0 +0
2019-12-20 2019-12-18 107.620 0 +0
2019-12-19 2019-12-17 108.498 0 +0
2019-12-18 2019-12-16 108.388 0 +0
2019-12-17 2019-12-13 108.278 0 +0
2019-12-16 2019-12-12 108.388 0 +0
2019-12-13 2019-12-11 108.388 0 +0
2019-12-12 2019-12-10 107.510 0 +0
2019-12-11 2019-12-09 108.278 0 +0
2019-12-10 2019-12-06 108.278 0 +0
2019-12-09 2019-12-05 108.059 0 +0
2019-12-06 2019-12-04 108.278 0 +0
2019-12-05 2019-12-03 108.278 0 +0
2019-12-04 2019-12-02 108.278 0 +0
2019-12-03 2019-11-29 107.291 0 +0
2019-12-02 2019-11-28 107.291 0 +0
2019-11-29 2019-11-27 108.059 0 +0
2019-11-28 2019-11-26 107.949 0 +0
2019-11-27 2019-11-25 108.388 0 +0
2019-11-26 2019-11-22 108.059 0 +0
2019-11-25 2019-11-21 108.059 0 +0
2019-11-22 2019-11-20 107.291 0 +0
2019-11-21 2019-11-19 107.291 0 +0
2019-11-20 2019-11-18 107.236 0 +0
2019-11-19 2019-11-15 108.278 0 +0
2019-11-18 2019-11-14 107.565 0 +0
2019-11-15 2019-11-13 108.388 0 +0
2019-11-14 2019-11-12 108.388 0 +0
2019-11-13 2019-11-11 108.388 0 +0
2019-11-12 2019-11-08 108.278 0 +0
2019-11-11 2019-11-07 108.278 0 +0
2019-11-08 2019-11-06 108.388 0 +0
2019-11-07 2019-11-05 108.388 0 +0
2019-11-06 2019-11-04 108.388 0 +0
2019-11-05 2019-11-01 108.059 0 +0
2019-11-04 2019-10-31 107.730 0 +0
2019-11-01 2019-10-30 107.675 0 +0
2019-10-31 2019-10-29 107.730 0 +0
2019-10-30 2019-10-28 107.730 0 +0
2019-10-29 2019-10-25 106.962 0 +0
2019-10-28 2019-10-24 107.730 0 +0
2019-10-25 2019-10-23 107.620 0 +0
2019-10-24 2019-10-22 107.730 0 +0
2019-10-23 2019-10-21 107.839 0 +0
2019-10-22 2019-10-18 107.839 0 +0
2019-10-21 2019-10-17 107.839 0 +0
2019-10-18 2019-10-16 107.949 0 +0
2019-10-17 2019-10-15 107.949 0 +0
2019-10-16 2019-10-14 107.072 0 +0
2019-10-15 2019-10-11 107.839 0 +0
2019-10-14 2019-10-10 107.072 0 +0
2019-10-11 2019-10-09 107.510 0 +0
2019-10-10 2019-10-08 108.059 0 +0
2019-10-09 2019-10-04 107.949 0 +0
2019-10-08 2019-10-03 107.510 0 +0
2019-10-04 2019-10-02 107.839 0 +0
2019-10-03 2019-09-30 107.839 0 +0
2019-10-02 2019-09-27 107.510 0 +0
2019-09-30 2019-09-26 107.456 0 +0
2019-09-27 2019-09-25 107.949 0 +0
2019-09-26 2019-09-24 107.949 0 +0
2019-09-25 2019-09-23 108.059 0 +0
2019-09-24 2019-09-20 107.401 0 +0
2019-09-23 2019-09-19 107.949 0 +0
2019-09-20 2019-09-18 107.949 0 +0
2019-09-19 2019-09-17 108.169 0 +0
2019-09-18 2019-09-16 108.169 0 +0
2019-09-17 2019-09-13 108.059 0 +0
2019-09-16 2019-09-12 107.456 0 -15
2019-09-03 2019-08-30 107.291 15 -35 0.00% 1,609
2019-09-02 2019-08-29 107.839 50 -9 0.00% 5,392
2019-08-30 2019-08-28 108.059 59 +47 0.00% 6,375
2019-08-28 2019-08-26 107.017 12 -91 0.00% 1,284
2019-08-27 2019-08-23 107.565 103 +11 0.00% 11,079
2019-08-26 2019-08-22 108.004 92 +8 0.00% 9,936
2019-08-23 2019-08-21 108.004 84 +11 0.00% 9,072
2019-08-22 2019-08-20 108.004 73 +17 0.00% 7,884
2019-08-21 2019-08-19 106.962 56 -1 0.00% 5,990
2019-08-19 2019-08-15 106.962 57 +35 0.00% 6,097
2019-08-16 2019-08-14 107.291 22 -86 0.00% 2,360
2019-08-15 2019-08-13 106.962 108 +23 0.00% 11,552
2019-08-14 2019-08-12 107.510 85 +48 0.00% 9,138
2019-08-13 2019-08-09 107.510 37 -69 0.00% 3,978
2019-08-12 2019-08-08 107.510 106 +40 0.00% 11,396
2019-08-09 2019-08-07 107.510 66 +57 0.00% 7,096
2019-08-08 2019-08-06 107.510 9 -192 0.00% 968
2019-08-07 2019-08-05 107.181 201 +30 0.00% 21,543
2019-08-06 2019-08-02 107.181 171 +41 0.00% 18,328
2019-08-05 2019-08-01 107.456 130 +73 0.00% 13,969
2019-08-01 2019-07-30 107.291 57 -108 0.00% 6,116
2019-07-31 2019-07-29 108.407 165 +30 0.00% 17,887
2019-07-30 2019-07-26 108.186 135 +85 0.00% 14,605
2019-07-25 2019-07-23 108.020 50 -71 0.00% 5,401
2019-07-24 2019-07-22 107.909 121 +42 0.00% 13,057
2019-07-23 2019-07-19 108.463 79 +10 0.00% 8,569
2019-07-22 2019-07-18 108.352 69 -90 0.00% 7,476
2019-07-19 2019-07-17 108.352 159 +31 0.00% 17,228
2019-07-18 2019-07-16 108.407 128 +54 0.00% 13,876
2019-07-17 2019-07-15 107.909 74 +12 0.00% 7,985
2019-07-16 2019-07-12 107.799 62 -81 0.00% 6,684
2019-07-11 2019-07-09 107.633 143 -14 0.00% 15,391
2019-07-10 2019-07-08 106.803 157 +40 0.00% 16,768
2019-07-09 2019-07-05 107.356 117 +49 0.00% 12,561
2019-07-08 2019-07-04 106.692 68 +5 0.00% 7,255
2019-07-05 2019-07-03 107.245 63 -70 0.00% 6,756
2019-07-04 2019-07-02 107.190 133 +86 0.00% 14,256
2019-07-03 2019-06-28 107.467 47 -49 0.00% 5,051
2019-07-02 2019-06-27 106.803 96 -89 0.00% 10,253
2019-06-28 2019-06-26 106.415 185 +82 0.00% 19,687
2019-06-27 2019-06-25 106.969 103 +46 0.00% 11,018
2019-06-26 2019-06-24 106.969 57 -43 0.00% 6,097
2019-06-25 2019-06-21 106.969 100 -31 0.00% 10,697
2019-06-24 2019-06-20 106.803 131 -72 0.00% 13,991
2019-06-21 2019-06-19 106.803 203 +82 0.00% 21,681
2019-06-20 2019-06-18 106.360 121 +23 0.00% 12,870
2019-06-19 2019-06-17 106.526 98 +30 0.00% 10,440
2019-06-18 2019-06-14 107.079 68 +47 0.00% 7,281
2019-06-17 2019-06-13 106.858 21 -89 0.00% 2,244
2019-06-14 2019-06-12 106.803 110 +50 0.00% 11,748
2019-06-13 2019-06-11 106.637 60 -113 0.00% 6,398
2019-06-12 2019-06-10 106.637 173 +30 0.00% 18,448
2019-06-11 2019-06-06 106.637 143 +12 0.00% 15,249
2019-06-06 2019-06-04 106.637 131 +27 0.00% 13,969
2019-06-05 2019-06-03 106.637 104 +80 0.00% 11,090
2019-06-03 2019-05-30 106.028 24 -91 0.00% 2,545
2019-05-31 2019-05-29 106.692 115 -90 0.00% 12,270
2019-05-30 2019-05-28 106.692 205 -1 0.00% 21,872
2019-05-29 2019-05-27 106.470 206 +88 0.00% 21,933
2019-05-28 2019-05-24 107.245 118 +10 0.00% 12,655
2019-05-27 2019-05-23 107.190 108 +10 0.00% 11,577
2019-05-24 2019-05-22 107.245 98 +27 0.00% 10,510
2019-05-23 2019-05-21 106.803 71 +14 0.00% 7,583
2019-05-22 2019-05-20 106.858 57 +19 0.00% 6,091
2019-05-21 2019-05-17 106.803 38 -55 0.00% 4,058
2019-05-20 2019-05-16 106.803 93 +21 0.00% 9,933
2019-05-17 2019-05-15 106.803 72 +14 0.00% 7,690
2019-05-16 2019-05-14 106.803 58 -130 0.00% 6,195
2019-05-15 2019-05-10 105.751 188 +89 0.00% 19,881
2019-05-14 2019-05-09 106.249 99 +19 0.00% 10,519
2019-05-10 2019-05-08 106.803 80 +3 0.00% 8,544
2019-05-08 2019-05-06 106.747 77 +25 0.00% 8,220
2019-05-07 2019-05-03 106.747 52 +26 0.00% 5,551
2019-05-06 2019-05-02 106.249 26 +5 0.00% 2,762
2019-05-03 2019-04-30 106.803 21 -175 0.00% 2,243
2019-05-02 2019-04-29 106.747 196 +45 0.00% 20,922
2019-04-29 2019-04-25 106.747 151 +62 0.00% 16,119
2019-04-26 2019-04-24 106.747 89 +25 0.00% 9,500
2019-04-25 2019-04-23 106.747 64 -72 0.00% 6,832
2019-04-17 2019-04-15 106.913 136 +19 0.00% 14,540
2019-04-16 2019-04-12 106.969 117 +33 0.00% 12,515
2019-04-15 2019-04-11 106.969 84 +30 0.00% 8,985
2019-04-12 2019-04-10 106.969 54 -50 0.00% 5,776
2019-04-11 2019-04-09 106.803 104 +41 0.00% 11,107
2019-04-10 2019-04-08 106.803 63 -142 0.00% 6,729
2019-04-09 2019-04-04 106.249 205 +56 0.00% 21,781
2019-04-08 2019-04-03 106.803 149 +8 0.00% 15,914
2019-04-04 2019-04-02 106.803 141 -25 0.00% 15,059
2019-04-03 2019-04-01 106.858 166 +36 0.00% 17,738
2019-04-02 2019-03-29 106.858 130 +55 0.00% 13,892
2019-04-01 2019-03-28 106.581 75 -121 0.00% 7,994
2019-03-27 2019-03-25 106.581 196 +21 0.00% 20,890
2019-03-26 2019-03-22 106.581 175 +42 0.00% 18,652
2019-03-25 2019-03-21 106.249 133 +8 0.00% 14,131
2019-03-22 2019-03-20 106.581 125 +87 0.00% 13,323
2019-03-21 2019-03-19 106.581 38 +10 0.00% 4,050
2019-03-20 2019-03-18 106.470 28 -90 0.00% 2,981
2019-03-18 2019-03-14 106.415 118 -42 0.00% 12,557
2019-03-15 2019-03-13 106.249 160 -78 0.00% 17,000
2019-03-14 2019-03-12 105.972 238 +83 0.00% 25,221
2019-03-13 2019-03-11 105.972 155 +87 0.00% 16,426
2019-03-08 2019-03-06 105.806 68 +35 0.00% 7,195
2019-03-07 2019-03-05 106.581 33 -39 0.00% 3,517
2019-03-06 2019-03-04 106.249 72 +25 0.00% 7,650
2019-03-05 2019-03-01 106.249 47 +6 0.00% 4,994
2019-03-01 2019-02-27 106.913 41 +31 0.00% 4,383
2019-02-27 2019-02-25 106.581 10 -113 0.00% 1,066
2019-02-26 2019-02-22 105.806 123 +58 0.00% 13,014
2019-02-25 2019-02-21 106.249 65 +22 0.00% 6,906
2019-02-22 2019-02-20 106.803 43 +40 0.00% 4,593
2019-02-21 2019-02-19 106.913 3 -90 0.00% 321
2019-02-20 2019-02-18 106.803 93 -49 0.00% 9,933
2019-02-19 2019-02-15 106.858 142 +23 0.00% 15,174
2019-02-18 2019-02-14 106.858 119 +75 0.00% 12,716
2019-02-14 2019-02-12 107.024 44 +10 0.00% 4,709
2019-02-12 2019-02-08 107.135 34 +18 0.00% 3,643
2019-02-11 2019-02-04 106.692 16 -88 0.00% 1,707
2019-02-08 2019-01-31 106.581 104 +25 0.00% 11,084
2019-02-01 2019-01-30 106.747 79 +40 0.00% 8,433
2019-01-31 2019-01-29 108.527 39 -78 0.00% 4,233
2019-01-30 2019-01-28 108.527 117 +13 0.00% 12,698
2019-01-25 2019-01-23 108.527 104 +17 0.00% 11,287
2019-01-23 2019-01-21 108.360 87 +82 0.00% 9,427
2019-01-21 2019-01-17 108.583 5 -90 0.00% 543
2019-01-18 2019-01-16 107.857 95 +52 0.00% 10,246
2019-01-17 2019-01-15 107.857 43 +5 0.00% 4,638
2019-01-16 2019-01-14 107.857 38 -26 0.00% 4,099
2019-01-15 2019-01-11 108.583 64 +9 0.00% 6,949
2019-01-14 2019-01-10 108.471 55 +47 0.00% 5,966
2019-01-11 2019-01-09 108.471 8 -87 0.00% 868
2019-01-10 2019-01-08 108.527 95 +48 0.00% 10,310
2019-01-09 2019-01-07 107.745 47 +34 0.00% 5,064
2019-01-07 2019-01-03 107.913 13 +2 0.00% 1,403
2019-01-04 2019-01-02 107.913 11 -102 0.00% 1,187
2019-01-03 2018-12-31 107.466 113 +59 0.00% 12,144
2019-01-02 2018-12-27 108.583 54 -10 0.00% 5,863
2018-12-28 2018-12-24 108.583 64 +64 0.00% 6,949
2018-12-27 2018-12-20 107.354 0 -81
2018-12-21 2018-12-19 107.131 81 +43 0.00% 8,678
2018-12-20 2018-12-18 107.578 38 +1 0.00% 4,088
2018-12-19 2018-12-17 107.131 37 +29 0.00% 3,964
2018-12-18 2018-12-14 107.689 8 -84 0.00% 862
2018-12-17 2018-12-13 107.801 92 +5 0.00% 9,918
2018-12-14 2018-12-12 107.243 87 -170 0.00% 9,330
2018-12-13 2018-12-11 106.461 257 +73 0.00% 27,360
2018-12-12 2018-12-10 106.349 184 -25 0.00% 19,568
2018-12-11 2018-12-07 106.349 209 +7 0.00% 22,227
2018-12-10 2018-12-06 106.461 202 +41 0.00% 21,505
2018-12-07 2018-12-05 106.684 161 -5 0.00% 17,176
2018-12-06 2018-12-04 106.684 166 -28 0.00% 17,710
2018-12-05 2018-12-03 106.405 194 +19 0.00% 20,643
2018-12-04 2018-11-30 106.908 175 +17 0.00% 18,709
2018-12-03 2018-11-29 106.908 158 +82 0.00% 16,891
2018-11-29 2018-11-27 106.461 76 -140 0.00% 8,091
2018-11-28 2018-11-26 106.461 216 +67 0.00% 22,996
2018-11-27 2018-11-23 107.131 149 +78 0.00% 15,963
2018-11-26 2018-11-22 107.019 71 +29 0.00% 7,598
2018-11-23 2018-11-21 107.075 42 -84 0.00% 4,497
2018-11-22 2018-11-20 107.075 126 +77 0.00% 13,491
2018-11-21 2018-11-19 107.075 49 -75 0.00% 5,247
2018-11-20 2018-11-16 106.126 124 +23 0.00% 13,160
2018-11-19 2018-11-15 105.902 101 +17 0.00% 10,696
2018-11-16 2018-11-14 106.963 84 -158 0.00% 8,985
2018-11-15 2018-11-13 105.902 242 +22 0.00% 25,628
2018-11-14 2018-11-12 107.019 220 +41 0.00% 23,544
2018-11-13 2018-11-09 105.735 179 +74 0.00% 18,926
2018-11-09 2018-11-07 106.908 105 -28 0.00% 11,225
2018-11-08 2018-11-06 107.019 133 -30 0.00% 14,234
2018-11-07 2018-11-05 107.131 163 +10 0.00% 17,462
2018-11-06 2018-11-02 107.243 153 -105 0.00% 16,408
2018-11-05 2018-11-01 106.684 258 +71 0.00% 27,524
2018-11-02 2018-10-31 107.187 187 +11 0.00% 20,044
2018-11-01 2018-10-30 107.243 176 -4 0.00% 18,875
2018-10-31 2018-10-29 106.684 180 +23 0.00% 19,203
2018-10-30 2018-10-26 106.684 157 +69 0.00% 16,749
2018-10-29 2018-10-25 107.243 88 +21 0.00% 9,437
2018-10-25 2018-10-23 107.801 67 -39 0.00% 7,223
2018-10-24 2018-10-22 107.913 106 -6 0.00% 11,439
2018-10-23 2018-10-19 107.913 112 +34 0.00% 12,086
2018-10-19 2018-10-16 107.913 78 +12 0.00% 8,417
2018-10-18 2018-10-15 107.913 66 -69 0.00% 7,122
2018-10-16 2018-10-12 107.801 135 -7 0.00% 14,553
2018-10-15 2018-10-11 107.969 142 -10 0.00% 15,332
2018-10-12 2018-10-10 107.913 152 -52 0.00% 16,403
2018-10-11 2018-10-09 107.969 204 +84 0.00% 22,026
2018-10-10 2018-10-08 107.801 120 +48 0.00% 12,936
2018-10-09 2018-10-05 108.360 72 -38 0.00% 7,802
2018-10-08 2018-10-04 108.360 110 -20 0.00% 11,920
2018-10-05 2018-10-03 107.354 130 +5 0.00% 13,956
2018-10-04 2018-10-02 108.360 125 +22 0.00% 13,545
2018-10-03 2018-09-28 108.360 103 +49 0.00% 11,161
2018-09-28 2018-09-26 107.466 54 +18 0.00% 5,803
2018-09-27 2018-09-24 108.360 36 +26 0.00% 3,901
2018-09-26 2018-09-21 108.360 10 -80 0.00% 1,084
2018-09-24 2018-09-20 108.360 90 +28 0.00% 9,752
2018-09-21 2018-09-19 108.360 62 -53 0.00% 6,718
2018-09-20 2018-09-18 108.360 115 +51 0.00% 12,461
2018-09-19 2018-09-17 108.471 64 -56 0.00% 6,942
2018-09-18 2018-09-14 108.527 120 +47 0.00% 13,023
2018-09-17 2018-09-13 108.360 73 +35 0.00% 7,910
2018-09-14 2018-09-12 108.471 38 -89 0.00% 4,122
2018-09-13 2018-09-11 108.471 127 +37 0.00% 13,776
2018-09-12 2018-09-10 107.522 90 +36 0.00% 9,677
2018-09-11 2018-09-07 108.583 54 +15 0.00% 5,863
2018-09-10 2018-09-06 108.583 39 -53 0.00% 4,235
2018-09-07 2018-09-05 108.583 92 -122 0.00% 9,990
2018-09-06 2018-09-04 108.583 214 +26 0.00% 23,237
2018-09-05 2018-09-03 108.360 188 +1 0.00% 20,372
2018-09-04 2018-08-31 107.913 187 +44 0.00% 20,180
2018-09-03 2018-08-30 108.974 143 -10 0.00% 15,583
2018-08-31 2018-08-29 108.974 153 +72 0.00% 16,673
2018-08-30 2018-08-28 108.918 81 -7 0.00% 8,822
2018-08-29 2018-08-27 108.918 88 +76 0.00% 9,585
2018-08-28 2018-08-24 108.918 12 -82 0.00% 1,307
2018-08-27 2018-08-23 108.862 94 +10 0.00% 10,233
2018-08-24 2018-08-22 109.030 84 +12 0.00% 9,159
2018-08-23 2018-08-21 108.807 72 -89 0.00% 7,834
2018-08-22 2018-08-20 108.639 161 -8 0.00% 17,491
2018-08-21 2018-08-17 108.695 169 +27 0.00% 18,369
2018-08-20 2018-08-16 107.578 142 +57 0.00% 15,276
2018-08-17 2018-08-15 108.918 85 +79 0.00% 9,258
2018-08-16 2018-08-14 108.862 6 -86 0.00% 653
2018-08-15 2018-08-13 108.918 92 -45 0.00% 10,020
2018-08-14 2018-08-10 108.807 137 +76 0.00% 14,907
2018-08-13 2018-08-09 108.751 61 -84 0.00% 6,634
2018-08-10 2018-08-08 108.807 145 +72 0.00% 15,777
2018-08-09 2018-08-07 108.807 73 -36 0.00% 7,943
2018-08-08 2018-08-06 108.695 109 +20 0.00% 11,848
2018-08-07 2018-08-03 108.807 89 +9 0.00% 9,684
2018-08-06 2018-08-02 108.639 80 +24 0.00% 8,691
2018-08-02 2018-07-31 108.583 56 -90 0.00% 6,081
2018-08-01 2018-07-30 107.969 146 +76 0.00% 15,763
2018-07-31 2018-07-27 109.760 70 +40 0.00% 7,683
2018-07-27 2018-07-25 109.704 30 -78 0.00% 3,291
2018-07-26 2018-07-24 109.479 108 -89 0.00% 11,824
2018-07-25 2018-07-23 108.468 197 +75 0.00% 21,368
2018-07-24 2018-07-20 109.479 122 +15 0.00% 13,356
2018-07-23 2018-07-19 109.479 107 +88 0.00% 11,714
2018-07-20 2018-07-18 109.423 19 -46 0.00% 2,079
2018-07-19 2018-07-17 109.479 65 +21 0.00% 7,116
2018-07-18 2018-07-16 109.423 44 -14 0.00% 4,815
2018-07-17 2018-07-13 109.423 58 +29 0.00% 6,347
2018-07-16 2018-07-12 109.311 29 -46 0.00% 3,170
2018-07-13 2018-07-11 109.367 75 +15 0.00% 8,203
2018-07-12 2018-07-10 109.254 60 -154 0.00% 6,555
2018-07-11 2018-07-09 109.254 214 +38 0.00% 23,380
2018-07-10 2018-07-06 108.411 176 +34 0.00% 19,080
2018-07-09 2018-07-05 108.411 142 +97 0.00% 15,394
2018-07-06 2018-07-04 109.535 45 +30 0.00% 4,929
2018-07-05 2018-07-03 109.535 15 -59 0.00% 1,643
2018-07-04 2018-06-29 109.479 74 -28 0.00% 8,101
2018-07-03 2018-06-28 109.535 102 -71 0.00% 11,173
2018-06-29 2018-06-27 109.479 173 +41 0.00% 18,940
2018-06-28 2018-06-26 109.479 132 +17 0.00% 14,451
2018-06-27 2018-06-25 110.266 115 +55 0.00% 12,681
2018-06-26 2018-06-22 110.378 60 +13 0.00% 6,623
2018-06-25 2018-06-21 109.254 47 +11 0.00% 5,135
2018-06-22 2018-06-20 110.266 36 -57 0.00% 3,970
2018-06-21 2018-06-19 109.254 93 +29 0.00% 10,161
2018-06-20 2018-06-15 109.367 64 +12 0.00% 6,999
2018-06-19 2018-06-14 110.435 52 +18 0.00% 5,743
2018-06-15 2018-06-13 109.254 34 -75 0.00% 3,715
2018-06-14 2018-06-12 110.322 109 +22 0.00% 12,025
2018-06-13 2018-06-11 110.378 87 +4 0.00% 9,603
2018-06-11 2018-06-07 110.378 83 +6 0.00% 9,161
2018-06-08 2018-06-06 110.491 77 -31 0.00% 8,508
2018-06-07 2018-06-05 109.254 108 -9 0.00% 11,799
2018-06-06 2018-06-04 110.154 117 +16 0.00% 12,888
2018-06-05 2018-06-01 110.322 101 -4 0.00% 11,143
2018-06-04 2018-05-31 110.322 105 +3 0.00% 11,584
2018-06-01 2018-05-30 109.592 102 +35 0.00% 11,178
2018-05-31 2018-05-29 109.704 67 +2 0.00% 7,350
2018-05-30 2018-05-28 110.828 65 -40 0.00% 7,204
2018-05-29 2018-05-25 110.828 105 +19 0.00% 11,637
2018-05-28 2018-05-24 110.828 86 -30 0.00% 9,531
2018-05-25 2018-05-23 109.704 116 +66 0.00% 12,726
2018-05-24 2018-05-21 110.716 50 -70 0.00% 5,536
2018-05-23 2018-05-18 110.716 120 +49 0.00% 13,286
2018-05-21 2018-05-17 110.659 71 -89 0.00% 7,857
2018-05-18 2018-05-16 110.603 160 +65 0.00% 17,697
2018-05-17 2018-05-15 110.716 95 +65 0.00% 10,518
2018-05-16 2018-05-14 110.716 30 +30 0.00% 3,321
2018-05-15 2018-05-11 110.716 0 -49
2018-05-11 2018-05-09 110.378 49 -136 0.00% 5,409
2018-05-10 2018-05-08 110.378 185 +122 0.00% 20,420
2018-05-07 2018-05-03 110.603 63 +22 0.00% 6,968
2018-05-04 2018-05-02 110.828 41 +3 0.00% 4,544
2018-05-03 2018-04-30 110.828 38 +34 0.00% 4,211
2018-05-02 2018-04-27 110.997 4 -86 0.00% 444
2018-04-27 2018-04-25 110.997 90 +37 0.00% 9,990
2018-04-26 2018-04-24 110.941 53 -89 0.00% 5,880
2018-04-25 2018-04-23 110.828 142 +56 0.00% 15,738
2018-04-24 2018-04-20 110.997 86 +19 0.00% 9,546
2018-04-23 2018-04-19 110.828 67 -87 0.00% 7,425
2018-04-20 2018-04-18 110.828 154 +36 0.00% 17,068
2018-04-19 2018-04-17 110.828 118 +42 0.00% 13,078
2018-04-18 2018-04-16 109.816 76 +30 0.00% 8,346
2018-04-17 2018-04-13 110.997 46 -65 0.00% 5,106
2018-04-16 2018-04-12 110.941 111 +56 0.00% 12,314
2018-04-11 2018-04-09 110.828 55 +9 0.00% 6,096
2018-04-10 2018-04-06 109.929 46 +28 0.00% 5,057
2018-04-09 2018-04-04 109.929 18 -67 0.00% 1,979
2018-04-06 2018-04-03 110.828 85 +64 0.00% 9,420
2018-04-04 2018-03-29 110.716 21 -68 0.00% 2,325
2018-04-03 2018-03-28 110.659 89 +11 0.00% 9,849
2018-03-29 2018-03-27 110.603 78 -53 0.00% 8,627
2018-03-28 2018-03-26 110.716 131 +69 0.00% 14,504
2018-03-27 2018-03-23 110.716 62 -82 0.00% 6,864
2018-03-26 2018-03-22 110.659 144 +87 0.00% 15,935
2018-03-23 2018-03-21 110.659 57 +9 0.00% 6,308
2018-03-22 2018-03-20 110.603 48 -39 0.00% 5,309
2018-03-21 2018-03-19 109.873 87 +59 0.00% 9,559
2018-03-19 2018-03-15 110.603 28 +13 0.00% 3,097
2018-03-16 2018-03-14 110.603 15 -89 0.00% 1,659
2018-03-15 2018-03-13 110.603 104 +52 0.00% 11,503
2018-03-14 2018-03-12 109.985 52 +12 0.00% 5,719
2018-03-13 2018-03-09 110.659 40 +36 0.00% 4,426
2018-03-12 2018-03-08 110.659 4 -56 0.00% 443
2018-03-09 2018-03-07 110.603 60 +16 0.00% 6,636
2018-03-08 2018-03-06 110.659 44 +41 0.00% 4,869
2018-03-07 2018-03-05 110.659 3 -146 0.00% 332
2018-03-05 2018-03-01 110.659 149 +17 0.00% 16,488
2018-03-02 2018-02-28 110.659 132 +63 0.00% 14,607
2018-03-01 2018-02-27 110.659 69 +17 0.00% 7,636
2018-02-28 2018-02-26 109.704 52 +46 0.00% 5,705
2018-02-27 2018-02-23 110.828 6 -89 0.00% 665
2018-02-26 2018-02-22 110.547 95 +35 0.00% 10,502
2018-02-23 2018-02-21 111.053 60 +24 0.00% 6,663
2018-02-22 2018-02-20 112.683 36 +33 0.00% 4,057
2018-02-21 2018-02-15 112.739 3 -178 0.00% 338
2018-02-20 2018-02-13 112.627 181 +70 0.00% 20,385
2018-02-14 2018-02-12 112.683 111 +15 0.00% 12,508
2018-02-13 2018-02-09 112.627 96 +4 0.00% 10,812
2018-02-12 2018-02-08 112.964 92 +7 0.00% 10,393
2018-02-09 2018-02-07 112.964 85 +49 0.00% 9,602
2018-02-08 2018-02-06 112.964 36 +16 0.00% 4,067
2018-02-07 2018-02-05 113.020 20 +9 0.00% 2,260
2018-02-06 2018-02-02 112.739 11 -72 0.00% 1,240
2018-02-05 2018-02-01 112.739 83 +71 0.00% 9,357
2018-02-02 2018-01-31 112.739 12 -41 0.00% 1,353
2018-02-01 2018-01-30 112.514 53 +13 0.00% 5,963
2018-01-30 2018-01-26 113.608 40 +4 0.00% 4,544
2018-01-29 2018-01-25 113.608 36 +12 0.00% 4,090
2018-01-25 2018-01-23 113.608 24 +11 0.00% 2,727
2018-01-24 2018-01-22 113.665 13 -164 0.00% 1,478
2018-01-23 2018-01-19 113.608 177 -44 0.00% 20,109
2018-01-22 2018-01-18 112.704 221 +50 0.00% 24,908
2018-01-19 2018-01-17 113.721 171 +33 0.00% 19,446
2018-01-18 2018-01-16 113.721 138 +31 0.00% 15,694
2018-01-17 2018-01-15 113.778 107 -35 0.00% 12,174
2018-01-16 2018-01-12 113.834 142 +38 0.00% 16,164
2018-01-15 2018-01-11 113.834 104 -17 0.00% 11,839
2018-01-12 2018-01-10 113.891 121 +69 0.00% 13,781
2018-01-10 2018-01-08 114.060 52 +22 0.00% 5,931
2018-01-09 2018-01-05 112.930 30 +7 0.00% 3,388
2018-01-08 2018-01-04 113.778 23 -11 0.00% 2,617
2018-01-05 2018-01-03 113.721 34 -88 0.00% 3,867
2018-01-04 2018-01-02 113.721 122 +36 0.00% 13,874
2018-01-03 2017-12-29 113.665 86 +2 0.00% 9,775
2018-01-02 2017-12-28 113.665 84 +16 0.00% 9,548
2017-12-29 2017-12-27 113.665 68 +3 0.00% 7,729
2017-12-28 2017-12-22 113.665 65 +28 0.00% 7,388
2017-12-27 2017-12-21 113.665 37 +16 0.00% 4,206
2017-12-22 2017-12-20 113.665 21 +9 0.00% 2,387
2017-12-21 2017-12-19 113.665 12 -88 0.00% 1,364
2017-12-20 2017-12-18 113.665 100 +49 0.00% 11,366
2017-12-19 2017-12-15 113.665 51 -37 0.00% 5,797
2017-12-18 2017-12-14 113.665 88 +51 0.00% 10,002
2017-12-15 2017-12-13 113.665 37 +10 0.00% 4,206
2017-12-14 2017-12-12 113.608 27 -87 0.00% 3,067
2017-12-13 2017-12-11 113.608 114 +18 0.00% 12,951
2017-12-12 2017-12-08 113.608 96 +74 0.00% 10,906
2017-12-07 2017-12-05 113.495 22 +20 0.00% 2,497
2017-12-06 2017-12-04 113.495 2 -88 0.00% 227
2017-12-05 2017-12-01 113.495 90 +7 0.00% 10,215
2017-12-01 2017-11-29 114.852 83 -7 0.00% 9,533
2017-11-30 2017-11-28 114.908 90 +57 0.00% 10,342
2017-11-29 2017-11-27 116.265 33 -43 0.00% 3,837
2017-11-28 2017-11-24 116.265 76 +14 0.00% 8,836
2017-11-27 2017-11-23 115.191 62 -88 0.00% 7,142
2017-11-24 2017-11-22 115.191 150 -109 0.00% 17,279
2017-11-23 2017-11-21 115.530 259 +22 0.00% 29,922
2017-11-22 2017-11-20 115.191 237 +81 0.00% 27,300
2017-11-21 2017-11-17 116.265 156 +88 0.00% 18,137
2017-11-20 2017-11-16 116.265 68 +27 0.00% 7,906
2017-11-17 2017-11-15 116.265 41 -88 0.00% 4,767
2017-11-16 2017-11-14 116.265 129 +24 0.00% 14,998
2017-11-15 2017-11-13 116.152 105 +24 0.00% 12,196
2017-11-14 2017-11-10 116.152 81 +11 0.00% 9,408
2017-11-13 2017-11-09 116.152 70 +28 0.00% 8,131
2017-11-10 2017-11-08 116.095 42 -157 0.00% 4,876
2017-11-09 2017-11-07 115.925 199 +23 0.00% 23,069
2017-11-08 2017-11-06 116.095 176 +61 0.00% 20,433
2017-11-07 2017-11-03 115.982 115 -174 0.00% 13,338
2017-11-06 2017-11-02 115.982 289 +31 0.00% 33,519
2017-11-03 2017-11-01 115.982 258 +20 0.00% 29,923
2017-11-02 2017-10-31 115.982 238 +33 0.00% 27,604
2017-11-01 2017-10-30 115.982 205 +10 0.00% 23,776
2017-10-31 2017-10-27 116.038 195 +60 0.00% 22,628
2017-10-27 2017-10-25 117.565 135 +79 0.00% 15,871
2017-10-25 2017-10-23 118.412 56 +16 0.00% 6,631
2017-10-23 2017-10-19 114.965 40 +7 0.00% 4,599
2017-10-20 2017-10-18 115.078 33 +4 0.00% 3,798
2017-10-19 2017-10-17 115.078 29 +4 0.00% 3,337
2017-10-18 2017-10-16 115.078 25 +16 0.00% 2,877
2017-10-17 2017-10-13 115.078 9 -177 0.00% 1,036
2017-10-13 2017-10-11 115.078 186 +17 0.00% 21,404
2017-10-11 2017-10-09 115.078 169 +86 0.00% 19,448
2017-10-10 2017-10-06 115.078 83 +54 0.00% 9,551
2017-10-09 2017-10-04 115.191 29 -121 0.00% 3,341
2017-10-06 2017-10-03 115.021 150 +66 0.00% 17,253
2017-10-03 2017-09-28 114.965 84 +56 0.00% 9,657
2017-09-22 2017-09-20 115.134 28 -76 0.00% 3,224
2017-09-15 2017-09-13 115.078 104 +9 0.00% 11,968
2017-09-14 2017-09-12 115.078 95 +2 0.00% 10,932
2017-09-06 2017-09-04 115.078 93 +24 0.00% 10,702
2017-09-01 2017-08-30 114.965 69 +13 0.00% 7,933
2017-08-31 2017-08-29 114.852 56 +6 0.00% 6,432
2017-08-28 2017-08-24 114.625 50 +1 0.00% 5,731
2017-08-25 2017-08-22 114.173 49 +36 0.00% 5,594
2017-08-24 2017-08-21 114.004 13 -89 0.00% 1,482
2017-08-22 2017-08-18 113.043 102 +6 0.00% 11,530
2017-08-18 2017-08-16 113.947 96 +5 0.00% 10,939
2017-08-17 2017-08-15 114.173 91 +14 0.00% 10,390
2017-08-16 2017-08-14 114.173 77 +6 0.00% 8,791
2017-08-14 2017-08-10 114.060 71 +48 0.00% 8,098
2017-08-11 2017-08-09 114.173 23 +11 0.00% 2,626
2017-08-10 2017-08-08 113.269 12 -53 0.00% 1,359
2017-08-08 2017-08-04 114.343 65 +5 0.00% 7,432
2017-08-03 2017-08-01 113.495 60 +4 0.00% 6,810
2017-08-02 2017-07-31 113.439 56 +23 0.00% 6,353
2017-08-01 2017-07-28 113.156 33 +21 0.00% 3,734
2017-07-28 2017-07-26 115.015 12 +5 0.00% 1,380
2017-07-27 2017-07-25 115.186 7 +2 0.00% 806
2017-07-26 2017-07-24 114.844 5 +2 0.00% 574
2017-07-25 2017-07-21 114.844 3 -58 0.00% 345
2017-07-24 2017-07-20 115.015 61 +9 0.00% 7,016
2017-07-21 2017-07-19 115.015 52 +4 0.00% 5,981
2017-07-20 2017-07-18 114.787 48 +1 0.00% 5,510
2017-07-19 2017-07-17 115.015 47 +42 0.00% 5,406
2017-07-17 2017-07-13 115.015 5 -88 0.00% 575
2017-07-14 2017-07-12 114.787 93 +64 0.00% 10,675
2017-07-13 2017-07-11 113.933 29 -68 0.00% 3,304
2017-07-12 2017-07-10 115.015 97 +53 0.00% 11,156
2017-07-11 2017-07-07 115.072 44 +5 0.00% 5,063
2017-07-10 2017-07-06 115.072 39 -87 0.00% 4,488
2017-07-07 2017-07-05 115.015 126 +2 0.00% 14,492
2017-06-28 2017-06-26 114.503 124 +45 0.00% 14,198
2017-06-27 2017-06-23 115.015 79 +14 0.00% 9,086
2017-06-14 2017-06-12 115.015 65 +9 0.00% 7,476
2017-06-13 2017-06-09 115.015 56 +21 0.00% 6,441
2017-06-12 2017-06-08 115.015 35 +5 0.00% 4,026
2017-06-08 2017-06-06 115.015 30 +6 0.00% 3,450
2017-06-06 2017-06-02 114.275 24 -88 0.00% 2,743
2017-06-02 2017-05-31 114.787 112 +72 0.00% 12,856
2017-03-17 2017-03-15 112.795 40 +40 0.00% 4,512
2007-06-26 2007-06-22 144.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top