History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.500 | 49 | +0 | 0.00% | 4,974 |
| 2025-10-13 | 2025-10-09 | 101.850 | 49 | +0 | 0.00% | 4,991 |
| 2025-10-10 | 2025-10-08 | 101.750 | 49 | +0 | 0.00% | 4,986 |
| 2025-10-09 | 2025-10-06 | 101.800 | 49 | +0 | 0.00% | 4,988 |
| 2025-10-08 | 2025-10-03 | 101.850 | 49 | +0 | 0.00% | 4,991 |
| 2025-10-06 | 2025-10-02 | 101.850 | 49 | +0 | 0.00% | 4,991 |
| 2025-10-03 | 2025-09-30 | 101.600 | 49 | +0 | 0.00% | 4,978 |
| 2025-10-02 | 2025-09-29 | 101.500 | 49 | +0 | 0.00% | 4,974 |
| 2025-09-30 | 2025-09-26 | 101.500 | 49 | +0 | 0.00% | 4,974 |
| 2025-09-29 | 2025-09-25 | 101.700 | 49 | +0 | 0.00% | 4,983 |
| 2025-09-26 | 2025-09-24 | 101.600 | 49 | +0 | 0.00% | 4,978 |
| 2025-09-25 | 2025-09-23 | 101.550 | 49 | +0 | 0.00% | 4,976 |
| 2025-09-24 | 2025-09-22 | 101.600 | 49 | +0 | 0.00% | 4,978 |
| 2025-09-23 | 2025-09-19 | 100.600 | 49 | +0 | 0.00% | 4,929 |
| 2025-09-22 | 2025-09-18 | 100.600 | 49 | +0 | 0.00% | 4,929 |
| 2025-09-19 | 2025-09-17 | 101.200 | 49 | +0 | 0.00% | 4,959 |
| 2025-09-18 | 2025-09-16 | 101.200 | 49 | +0 | 0.00% | 4,959 |
| 2025-09-17 | 2025-09-15 | 101.800 | 49 | +0 | 0.00% | 4,988 |
| 2025-09-16 | 2025-09-12 | 101.850 | 49 | +0 | 0.00% | 4,991 |
| 2025-09-15 | 2025-09-11 | 100.950 | 49 | +0 | 0.00% | 4,947 |
| 2025-09-12 | 2025-09-10 | 101.150 | 49 | -6 | 0.00% | 4,956 |
| 2025-08-27 | 2025-08-25 | 105.974 | 55 | +1 | 0.00% | 5,829 |
| 2025-08-14 | 2025-08-12 | 106.436 | 54 | -35 | 0.00% | 5,748 |
| 2025-08-12 | 2025-08-08 | 105.460 | 89 | +55 | 0.00% | 9,386 |
| 2025-07-14 | 2025-07-10 | 105.306 | 34 | +6 | 0.00% | 3,580 |
| 2025-07-11 | 2025-07-09 | 105.204 | 28 | -98 | 0.00% | 2,946 |
| 2025-07-09 | 2025-07-07 | 105.255 | 126 | +7 | 0.00% | 13,262 |
| 2025-07-04 | 2025-07-02 | 105.255 | 119 | +44 | 0.00% | 12,525 |
| 2025-06-13 | 2025-06-11 | 104.536 | 75 | -14 | 0.00% | 7,840 |
| 2025-06-06 | 2025-06-04 | 104.177 | 89 | +86 | 0.00% | 9,272 |
| 2025-05-21 | 2025-05-19 | 103.561 | 3 | -97 | 0.00% | 311 |
| 2025-05-15 | 2025-05-13 | 103.715 | 100 | +55 | 0.00% | 10,371 |
| 2025-05-14 | 2025-05-12 | 103.407 | 45 | -13 | 0.00% | 4,653 |
| 2025-04-14 | 2025-04-10 | 103.150 | 58 | +9 | 0.00% | 5,983 |
| 2025-04-08 | 2025-04-03 | 101.661 | 49 | -97 | 0.00% | 4,981 |
| 2025-04-07 | 2025-04-02 | 100.994 | 146 | +65 | 0.00% | 14,745 |
| 2025-04-02 | 2025-03-31 | 100.840 | 81 | +49 | 0.00% | 8,168 |
| 2025-03-14 | 2025-03-12 | 101.661 | 32 | -39 | 0.00% | 3,253 |
| 2025-03-07 | 2025-03-05 | 101.045 | 71 | -97 | 0.00% | 7,174 |
| 2025-03-06 | 2025-03-04 | 102.072 | 168 | +103 | 0.00% | 17,148 |
| 2025-02-27 | 2025-02-25 | 102.321 | 65 | +1 | 0.00% | 6,651 |
| 2025-01-03 | 2024-12-31 | 101.541 | 64 | +54 | 0.00% | 6,499 |
| 2024-12-12 | 2024-12-10 | 102.841 | 10 | +10 | 0.00% | 1,028 |
| 2024-12-09 | 2024-12-05 | 103.413 | 0 | -64 | ||
| 2024-11-28 | 2024-11-26 | 101.022 | 64 | +7 | 0.00% | 6,465 |
| 2024-11-22 | 2024-11-20 | 103.153 | 57 | -11 | 0.00% | 5,880 |
| 2024-11-05 | 2024-11-01 | 104.973 | 68 | +23 | 0.00% | 7,138 |
| 2024-10-09 | 2024-10-07 | 102.997 | 45 | -96 | 0.00% | 4,635 |
| 2024-10-03 | 2024-09-30 | 103.985 | 141 | +64 | 0.00% | 14,662 |
| 2024-09-24 | 2024-09-20 | 105.441 | 77 | +37 | 0.00% | 8,119 |
| 2024-09-19 | 2024-09-16 | 105.857 | 40 | -20 | 0.00% | 4,234 |
| 2024-09-13 | 2024-09-11 | 105.025 | 60 | +6 | 0.00% | 6,301 |
| 2024-07-30 | 2024-07-26 | 102.830 | 54 | +1 | 0.00% | 5,553 |
| 2024-07-12 | 2024-07-10 | 102.830 | 53 | -10 | 0.00% | 5,450 |
| 2024-07-09 | 2024-07-05 | 101.781 | 63 | +14 | 0.00% | 6,412 |
| 2024-06-17 | 2024-06-13 | 101.151 | 49 | -10 | 0.00% | 4,956 |
| 2024-05-14 | 2024-05-10 | 101.099 | 59 | +36 | 0.00% | 5,965 |
| 2024-04-25 | 2024-04-23 | 99.682 | 23 | +10 | 0.00% | 2,293 |
| 2024-04-24 | 2024-04-22 | 99.735 | 13 | +10 | 0.00% | 1,297 |
| 2024-04-12 | 2024-04-10 | 99.892 | 3 | -63 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 100.364 | 66 | +65 | 0.00% | 6,624 |
| 2024-03-08 | 2024-03-06 | 100.102 | 1 | -114 | 0.00% | 100 |
| 2024-02-16 | 2024-02-14 | 100.627 | 115 | +102 | 0.00% | 11,572 |
| 2024-02-06 | 2024-02-02 | 100.837 | 13 | -191 | 0.00% | 1,311 |
| 2024-01-30 | 2024-01-26 | 103.348 | 204 | +2 | 0.00% | 21,083 |
| 2024-01-23 | 2024-01-19 | 102.552 | 202 | +96 | 0.00% | 20,716 |
| 2024-01-22 | 2024-01-18 | 102.552 | 106 | +49 | 0.00% | 10,871 |
| 2024-01-16 | 2024-01-12 | 102.711 | 57 | +12 | 0.00% | 5,855 |
| 2024-01-12 | 2024-01-10 | 102.287 | 45 | -29 | 0.00% | 4,603 |
| 2024-01-09 | 2024-01-05 | 102.340 | 74 | -66 | 0.00% | 7,573 |
| 2024-01-08 | 2024-01-04 | 102.711 | 140 | +71 | 0.00% | 14,380 |
| 2024-01-04 | 2024-01-02 | 102.817 | 69 | +54 | 0.00% | 7,094 |
| 2023-12-14 | 2023-12-12 | 101.332 | 15 | -29 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 100.960 | 44 | -95 | 0.00% | 4,442 |
| 2023-12-04 | 2023-11-30 | 100.907 | 139 | +68 | 0.00% | 14,026 |
| 2023-11-14 | 2023-11-10 | 100.165 | 71 | +4 | 0.00% | 7,112 |
| 2023-10-13 | 2023-10-11 | 99.740 | 67 | +52 | 0.00% | 6,683 |
| 2023-09-15 | 2023-09-13 | 99.740 | 15 | +2 | 0.00% | 1,496 |
| 2023-08-14 | 2023-08-10 | 99.952 | 13 | -77 | 0.00% | 1,299 |
| 2023-07-21 | 2023-07-19 | 101.239 | 90 | +45 | 0.00% | 9,112 |
| 2023-07-14 | 2023-07-12 | 99.961 | 45 | -21 | 0.00% | 4,498 |
| 2023-06-14 | 2023-06-12 | 101.292 | 66 | +54 | 0.00% | 6,685 |
| 2023-05-25 | 2023-05-23 | 100.920 | 12 | -94 | 0.00% | 1,211 |
| 2023-05-22 | 2023-05-18 | 102.890 | 106 | +63 | 0.00% | 10,906 |
| 2023-05-12 | 2023-05-10 | 102.145 | 43 | -24 | 0.00% | 4,392 |
| 2023-04-17 | 2023-04-13 | 102.251 | 67 | -24 | 0.00% | 6,851 |
| 2023-03-14 | 2023-03-10 | 99.056 | 91 | +46 | 0.00% | 9,014 |
| 2023-02-24 | 2023-02-22 | 98.523 | 45 | -94 | 0.00% | 4,434 |
| 2023-02-23 | 2023-02-21 | 99.855 | 139 | +63 | 0.00% | 13,880 |
| 2023-02-14 | 2023-02-10 | 100.707 | 76 | -15 | 0.00% | 7,654 |
| 2023-01-31 | 2023-01-27 | 101.452 | 91 | +4 | 0.00% | 9,232 |
| 2023-01-26 | 2023-01-19 | 100.067 | 87 | -6 | 0.00% | 8,706 |
| 2023-01-18 | 2023-01-16 | 99.534 | 93 | +65 | 0.00% | 9,257 |
| 2023-01-13 | 2023-01-11 | 100.067 | 28 | -65 | 0.00% | 2,802 |
| 2023-01-05 | 2023-01-03 | 97.882 | 93 | -69 | 0.00% | 9,103 |
| 2023-01-04 | 2022-12-30 | 98.255 | 162 | +103 | 0.00% | 15,917 |
| 2022-12-22 | 2022-12-20 | 98.255 | 59 | -25 | 0.00% | 5,797 |
| 2022-12-14 | 2022-12-12 | 98.522 | 84 | -1 | 0.00% | 8,276 |
| 2022-12-13 | 2022-12-09 | 98.522 | 85 | +43 | 0.00% | 8,374 |
| 2022-11-15 | 2022-11-11 | 96.550 | 42 | +27 | 0.00% | 4,055 |
| 2022-11-14 | 2022-11-10 | 96.550 | 15 | -36 | 0.00% | 1,448 |
| 2022-11-02 | 2022-10-31 | 96.017 | 51 | +6 | 0.00% | 4,897 |
| 2022-10-14 | 2022-10-12 | 98.149 | 45 | +2 | 0.00% | 4,417 |
| 2022-10-03 | 2022-09-29 | 97.403 | 43 | -94 | 0.00% | 4,188 |
| 2022-09-30 | 2022-09-28 | 98.149 | 137 | +47 | 0.00% | 13,446 |
| 2022-09-16 | 2022-09-14 | 100.227 | 90 | +41 | 0.00% | 9,020 |
| 2022-09-01 | 2022-08-30 | 100.387 | 49 | -5 | 0.00% | 4,919 |
| 2022-08-15 | 2022-08-11 | 101.772 | 54 | +18 | 0.00% | 5,496 |
| 2022-08-10 | 2022-08-08 | 101.772 | 36 | +25 | 0.00% | 3,664 |
| 2022-08-08 | 2022-08-04 | 100.706 | 11 | +10 | 0.00% | 1,108 |
| 2022-07-15 | 2022-07-13 | 100.291 | 1 | -83 | 0.00% | 100 |
| 2022-06-15 | 2022-06-13 | 99.971 | 84 | +16 | 0.00% | 8,398 |
| 2022-05-30 | 2022-05-26 | 101.783 | 68 | +29 | 0.00% | 6,921 |
| 2022-05-16 | 2022-05-12 | 102.209 | 39 | +18 | 0.00% | 3,986 |
| 2022-04-19 | 2022-04-13 | 102.422 | 21 | -63 | 0.00% | 2,151 |
| 2022-03-15 | 2022-03-11 | 105.300 | 84 | +41 | 0.00% | 8,845 |
| 2022-02-24 | 2022-02-22 | 105.407 | 43 | +17 | 0.00% | 4,532 |
| 2022-02-15 | 2022-02-11 | 106.899 | 26 | -22 | 0.00% | 2,779 |
| 2022-01-27 | 2022-01-25 | 107.564 | 48 | +1 | 0.00% | 5,163 |
| 2022-01-14 | 2022-01-12 | 108.156 | 47 | -22 | 0.00% | 5,083 |
| 2022-01-06 | 2022-01-04 | 108.426 | 69 | +17 | 0.00% | 7,481 |
| 2021-12-30 | 2021-12-28 | 107.995 | 52 | -4 | 0.00% | 5,616 |
| 2021-12-15 | 2021-12-13 | 109.072 | 56 | +54 | 0.00% | 6,108 |
| 2021-11-29 | 2021-11-25 | 108.103 | 2 | -87 | 0.00% | 216 |
| 2021-11-15 | 2021-11-11 | 109.287 | 89 | +36 | 0.00% | 9,727 |
| 2021-11-09 | 2021-11-05 | 108.749 | 53 | +17 | 0.00% | 5,764 |
| 2021-10-19 | 2021-10-15 | 109.287 | 36 | +13 | 0.00% | 3,934 |
| 2021-09-23 | 2021-09-20 | 108.749 | 23 | -41 | 0.00% | 2,501 |
| 2021-09-15 | 2021-09-13 | 108.910 | 64 | +31 | 0.00% | 6,970 |
| 2021-08-19 | 2021-08-17 | 108.964 | 33 | +9 | 0.00% | 3,596 |
| 2021-08-13 | 2021-08-11 | 109.825 | 24 | +18 | 0.00% | 2,636 |
| 2021-08-05 | 2021-08-03 | 108.964 | 6 | -84 | 0.00% | 654 |
| 2021-07-23 | 2021-07-21 | 109.445 | 90 | +31 | 0.00% | 9,850 |
| 2021-07-15 | 2021-07-13 | 109.932 | 59 | +39 | 0.00% | 6,486 |
| 2021-07-05 | 2021-06-30 | 109.716 | 20 | -69 | 0.00% | 2,194 |
| 2021-06-30 | 2021-06-28 | 109.662 | 89 | +66 | 0.00% | 9,760 |
| 2021-06-29 | 2021-06-25 | 109.662 | 23 | -24 | 0.00% | 2,522 |
| 2021-06-21 | 2021-06-17 | 109.608 | 47 | +16 | 0.00% | 5,152 |
| 2021-06-16 | 2021-06-11 | 110.635 | 31 | +31 | 0.00% | 3,430 |
| 2021-06-07 | 2021-06-03 | 109.716 | 0 | -37 | ||
| 2021-06-01 | 2021-05-28 | 109.500 | 37 | -46 | 0.00% | 4,051 |
| 2021-05-21 | 2021-05-18 | 109.445 | 83 | +1 | 0.00% | 9,084 |
| 2021-05-14 | 2021-05-12 | 110.094 | 82 | +38 | 0.00% | 9,028 |
| 2021-05-03 | 2021-04-29 | 109.608 | 44 | +25 | 0.00% | 4,823 |
| 2021-04-20 | 2021-04-16 | 110.797 | 19 | -43 | 0.00% | 2,105 |
| 2021-04-15 | 2021-04-13 | 109.770 | 62 | +22 | 0.00% | 6,806 |
| 2021-03-31 | 2021-03-29 | 109.337 | 40 | -34 | 0.00% | 4,373 |
| 2021-03-29 | 2021-03-25 | 110.365 | 74 | -7 | 0.00% | 8,167 |
| 2021-03-17 | 2021-03-15 | 110.419 | 81 | +2 | 0.00% | 8,944 |
| 2021-03-15 | 2021-03-11 | 110.257 | 79 | +72 | 0.00% | 8,710 |
| 2021-03-02 | 2021-02-26 | 109.770 | 7 | -85 | 0.00% | 768 |
| 2021-02-17 | 2021-02-11 | 110.960 | 92 | +19 | 0.00% | 10,208 |
| 2021-02-10 | 2021-02-08 | 109.878 | 73 | -2 | 0.00% | 8,021 |
| 2021-02-09 | 2021-02-05 | 110.311 | 75 | +32 | 0.00% | 8,273 |
| 2021-02-03 | 2021-02-01 | 110.257 | 43 | +29 | 0.00% | 4,741 |
| 2021-02-01 | 2021-01-28 | 110.202 | 14 | -44 | 0.00% | 1,543 |
| 2021-01-22 | 2021-01-20 | 110.247 | 58 | +3 | 0.00% | 6,394 |
| 2021-01-21 | 2021-01-19 | 110.626 | 55 | +41 | 0.00% | 6,084 |
| 2021-01-18 | 2021-01-14 | 110.735 | 14 | -50 | 0.00% | 1,550 |
| 2021-01-15 | 2021-01-13 | 110.735 | 64 | +13 | 0.00% | 7,087 |
| 2020-12-22 | 2020-12-18 | 110.572 | 51 | +36 | 0.00% | 5,639 |
| 2020-12-15 | 2020-12-11 | 110.518 | 15 | +13 | 0.00% | 1,658 |
| 2020-12-08 | 2020-12-04 | 110.464 | 2 | -34 | 0.00% | 221 |
| 2020-11-19 | 2020-11-17 | 110.572 | 36 | -19 | 0.00% | 3,981 |
| 2020-11-13 | 2020-11-11 | 110.409 | 55 | -18 | 0.00% | 6,073 |
| 2020-11-12 | 2020-11-10 | 110.518 | 73 | +70 | 0.00% | 8,068 |
| 2020-10-16 | 2020-10-14 | 110.626 | 3 | -74 | 0.00% | 332 |
| 2020-10-06 | 2020-09-30 | 109.596 | 77 | +30 | 0.00% | 8,439 |
| 2020-09-29 | 2020-09-25 | 110.572 | 47 | +32 | 0.00% | 5,197 |
| 2020-09-24 | 2020-09-22 | 110.572 | 15 | +1 | 0.00% | 1,659 |
| 2020-09-15 | 2020-09-11 | 110.626 | 14 | -75 | 0.00% | 1,549 |
| 2020-08-31 | 2020-08-27 | 110.843 | 89 | +9 | 0.00% | 9,865 |
| 2020-08-14 | 2020-08-12 | 110.735 | 80 | +48 | 0.00% | 8,859 |
| 2020-08-06 | 2020-08-04 | 110.518 | 32 | +9 | 0.00% | 3,537 |
| 2020-07-27 | 2020-07-23 | 110.588 | 23 | -22 | 0.00% | 2,544 |
| 2020-07-15 | 2020-07-13 | 110.316 | 45 | +7 | 0.00% | 4,964 |
| 2020-07-10 | 2020-07-08 | 110.588 | 38 | -45 | 0.00% | 4,202 |
| 2020-07-09 | 2020-07-07 | 110.479 | 83 | +34 | 0.00% | 9,170 |
| 2020-07-08 | 2020-07-06 | 110.370 | 49 | -40 | 0.00% | 5,408 |
| 2020-07-07 | 2020-07-03 | 110.043 | 89 | +25 | 0.00% | 9,794 |
| 2020-07-02 | 2020-06-29 | 109.499 | 64 | -10 | 0.00% | 7,008 |
| 2020-06-15 | 2020-06-11 | 110.152 | 74 | +52 | 0.00% | 8,151 |
| 2020-06-05 | 2020-06-03 | 110.261 | 22 | -92 | 0.00% | 2,426 |
| 2020-06-04 | 2020-06-02 | 110.152 | 114 | +34 | 0.00% | 12,557 |
| 2020-05-15 | 2020-05-13 | 110.479 | 80 | +16 | 0.00% | 8,838 |
| 2020-05-13 | 2020-05-11 | 109.826 | 64 | +9 | 0.00% | 7,029 |
| 2020-04-24 | 2020-04-22 | 110.043 | 55 | +27 | 0.00% | 6,052 |
| 2020-04-23 | 2020-04-21 | 109.281 | 28 | -19 | 0.00% | 3,060 |
| 2020-04-17 | 2020-04-15 | 110.043 | 47 | +31 | 0.00% | 5,172 |
| 2020-04-15 | 2020-04-09 | 109.281 | 16 | -30 | 0.00% | 1,748 |
| 2020-04-08 | 2020-04-06 | 110.043 | 46 | +46 | 0.00% | 5,062 |
| 2020-03-24 | 2020-03-20 | 106.884 | 0 | -27 | ||
| 2020-03-18 | 2020-03-16 | 107.429 | 27 | -27 | 0.00% | 2,901 |
| 2020-03-13 | 2020-03-11 | 108.409 | 54 | +26 | 0.00% | 5,854 |
| 2020-02-25 | 2020-02-21 | 108.518 | 28 | +28 | 0.00% | 3,039 |
| 2020-02-14 | 2020-02-12 | 108.246 | 0 | -48 | ||
| 2020-01-31 | 2020-01-29 | 109.046 | 48 | +37 | 0.00% | 5,234 |
| 2020-01-21 | 2020-01-17 | 108.388 | 11 | -59 | 0.00% | 1,192 |
| 2020-01-15 | 2020-01-13 | 108.882 | 70 | +62 | 0.00% | 7,622 |
| 2019-12-20 | 2019-12-18 | 107.620 | 8 | -73 | 0.00% | 861 |
| 2019-12-18 | 2019-12-16 | 108.388 | 81 | +33 | 0.00% | 8,779 |
| 2019-12-13 | 2019-12-11 | 108.388 | 48 | -16 | 0.00% | 5,203 |
| 2019-12-02 | 2019-11-28 | 107.291 | 64 | -18 | 0.00% | 6,867 |
| 2019-11-27 | 2019-11-25 | 108.388 | 82 | +55 | 0.00% | 8,888 |
| 2019-11-19 | 2019-11-15 | 108.278 | 27 | -92 | 0.00% | 2,924 |
| 2019-11-18 | 2019-11-14 | 107.565 | 119 | +37 | 0.00% | 12,800 |
| 2019-11-15 | 2019-11-13 | 108.388 | 82 | -6 | 0.00% | 8,888 |
| 2019-11-07 | 2019-11-05 | 108.388 | 88 | +19 | 0.00% | 9,538 |
| 2019-10-15 | 2019-10-11 | 107.839 | 69 | +35 | 0.00% | 7,441 |
| 2019-09-25 | 2019-09-23 | 108.059 | 34 | +9 | 0.00% | 3,674 |
| 2019-09-24 | 2019-09-20 | 107.401 | 25 | -48 | 0.00% | 2,685 |
| 2019-09-18 | 2019-09-16 | 108.169 | 73 | -9 | 0.00% | 7,896 |
| 2019-09-16 | 2019-09-12 | 107.456 | 82 | +15 | 0.00% | 8,811 |
| 2019-09-13 | 2019-09-11 | 108.004 | 67 | +19 | 0.00% | 7,236 |
| 2019-09-09 | 2019-09-05 | 108.169 | 48 | +41 | 0.00% | 5,192 |
| 2019-09-02 | 2019-08-29 | 107.839 | 7 | -26 | 0.00% | 755 |
| 2019-08-26 | 2019-08-22 | 108.004 | 33 | +9 | 0.00% | 3,564 |
| 2019-08-15 | 2019-08-13 | 106.962 | 24 | -34 | 0.00% | 2,567 |
| 2019-08-14 | 2019-08-12 | 107.510 | 58 | +15 | 0.00% | 6,236 |
| 2019-07-30 | 2019-07-26 | 108.186 | 43 | -27 | 0.00% | 4,652 |
| 2019-07-23 | 2019-07-19 | 108.463 | 70 | +2 | 0.00% | 7,592 |
| 2019-07-17 | 2019-07-15 | 107.909 | 68 | +18 | 0.00% | 7,338 |
| 2019-07-15 | 2019-07-11 | 107.799 | 50 | +40 | 0.00% | 5,390 |
| 2019-07-05 | 2019-07-03 | 107.245 | 10 | +9 | 0.00% | 1,072 |
| 2019-06-27 | 2019-06-25 | 106.969 | 1 | -53 | 0.00% | 107 |
| 2019-06-26 | 2019-06-24 | 106.969 | 54 | +36 | 0.00% | 5,776 |
| 2019-06-24 | 2019-06-20 | 106.803 | 18 | +1 | 0.00% | 1,922 |
| 2019-06-14 | 2019-06-12 | 106.803 | 17 | +10 | 0.00% | 1,816 |
| 2019-06-04 | 2019-05-31 | 106.028 | 7 | -69 | 0.00% | 742 |
| 2019-05-27 | 2019-05-23 | 107.190 | 76 | +45 | 0.00% | 8,146 |
| 2019-05-16 | 2019-05-14 | 106.803 | 31 | +17 | 0.00% | 3,311 |
| 2019-04-15 | 2019-04-11 | 106.969 | 14 | -47 | 0.00% | 1,498 |
| 2019-03-15 | 2019-03-13 | 106.249 | 61 | +9 | 0.00% | 6,481 |
| 2019-02-25 | 2019-02-21 | 106.249 | 52 | -30 | 0.00% | 5,525 |
| 2019-02-15 | 2019-02-13 | 106.249 | 82 | +74 | 0.00% | 8,712 |
| 2019-01-16 | 2019-01-14 | 107.857 | 8 | -60 | 0.00% | 863 |
| 2019-01-15 | 2019-01-11 | 108.583 | 68 | +29 | 0.00% | 7,384 |
| 2019-01-03 | 2018-12-31 | 107.466 | 39 | +12 | 0.00% | 4,191 |
| 2018-12-14 | 2018-12-12 | 107.243 | 27 | -60 | 0.00% | 2,896 |
| 2018-11-15 | 2018-11-13 | 105.902 | 87 | +61 | 0.00% | 9,213 |
| 2018-10-23 | 2018-10-19 | 107.913 | 26 | +9 | 0.00% | 2,806 |
| 2018-10-15 | 2018-10-11 | 107.969 | 17 | +11 | 0.00% | 1,835 |
| 2018-10-08 | 2018-10-04 | 108.360 | 6 | -81 | 0.00% | 650 |
| 2018-10-05 | 2018-10-03 | 107.354 | 87 | +61 | 0.00% | 9,340 |
| 2018-10-03 | 2018-09-28 | 108.360 | 26 | -55 | 0.00% | 2,817 |
| 2018-09-14 | 2018-09-12 | 108.471 | 81 | +76 | 0.00% | 8,786 |
| 2018-08-20 | 2018-08-16 | 107.578 | 5 | -81 | 0.00% | 538 |
| 2018-08-15 | 2018-08-13 | 108.918 | 86 | +56 | 0.00% | 9,367 |
| 2018-07-13 | 2018-07-11 | 109.367 | 30 | -14 | 0.00% | 3,281 |
| 2018-06-15 | 2018-06-13 | 109.254 | 44 | -10 | 0.00% | 4,807 |
| 2018-06-14 | 2018-06-12 | 110.322 | 54 | +50 | 0.00% | 5,957 |
| 2018-05-15 | 2018-05-11 | 110.716 | 4 | -9 | 0.00% | 443 |
| 2018-05-04 | 2018-05-02 | 110.828 | 13 | -58 | 0.00% | 1,441 |
| 2018-04-23 | 2018-04-19 | 110.828 | 71 | +33 | 0.00% | 7,869 |
| 2018-04-13 | 2018-04-11 | 110.941 | 38 | -14 | 0.00% | 4,216 |
| 2018-03-15 | 2018-03-13 | 110.603 | 52 | +20 | 0.00% | 5,751 |
| 2018-02-27 | 2018-02-23 | 110.828 | 32 | +24 | 0.00% | 3,546 |
| 2018-02-20 | 2018-02-13 | 112.627 | 8 | -69 | 0.00% | 901 |
| 2018-01-22 | 2018-01-18 | 112.704 | 77 | +16 | 0.00% | 8,678 |
| 2018-01-15 | 2018-01-11 | 113.834 | 61 | +5 | 0.00% | 6,944 |
| 2018-01-11 | 2018-01-09 | 114.060 | 56 | -21 | 0.00% | 6,387 |
| 2018-01-02 | 2017-12-28 | 113.665 | 77 | -41 | 0.00% | 8,752 |
| 2017-12-29 | 2017-12-27 | 113.665 | 118 | +48 | 0.00% | 13,412 |
| 2017-12-15 | 2017-12-13 | 113.665 | 70 | +68 | 0.00% | 7,957 |
| 2017-11-23 | 2017-11-21 | 115.530 | 2 | -34 | 0.00% | 231 |
| 2017-11-15 | 2017-11-13 | 116.152 | 36 | -45 | 0.00% | 4,181 |
| 2017-10-13 | 2017-10-11 | 115.078 | 81 | +53 | 0.00% | 9,321 |
| 2017-10-09 | 2017-10-04 | 115.191 | 28 | -34 | 0.00% | 3,225 |
| 2017-10-04 | 2017-09-29 | 115.078 | 62 | -4 | 0.00% | 7,135 |
| 2017-09-19 | 2017-09-15 | 115.021 | 66 | +25 | 0.00% | 7,591 |
| 2017-09-15 | 2017-09-13 | 115.078 | 41 | +30 | 0.00% | 4,718 |
| 2017-08-25 | 2017-08-22 | 114.173 | 11 | -13 | 0.00% | 1,256 |
| 2017-08-15 | 2017-08-11 | 114.173 | 24 | -38 | 0.00% | 2,740 |
| 2017-08-10 | 2017-08-08 | 113.269 | 62 | -88 | 0.00% | 7,023 |
| 2017-08-09 | 2017-08-07 | 113.382 | 150 | +77 | 0.00% | 17,007 |
| 2017-07-28 | 2017-07-26 | 115.015 | 73 | +71 | 0.00% | 8,396 |
| 2017-07-26 | 2017-07-24 | 114.844 | 2 | -88 | 0.00% | 230 |
| 2017-07-25 | 2017-07-21 | 114.844 | 90 | +77 | 0.00% | 10,336 |
| 2017-07-14 | 2017-07-12 | 114.787 | 13 | -36 | 0.00% | 1,492 |
| 2017-06-15 | 2017-06-13 | 115.015 | 49 | -27 | 0.00% | 5,636 |
| 2017-06-14 | 2017-06-12 | 115.015 | 76 | +24 | 0.00% | 8,741 |
| 2017-06-06 | 2017-06-02 | 114.275 | 52 | -8 | 0.00% | 5,942 |
| 2017-05-31 | 2017-05-26 | 114.560 | 60 | +42 | 0.00% | 6,874 |
| 2017-05-24 | 2017-05-22 | 113.592 | 18 | -62 | 0.00% | 2,045 |
| 2017-05-15 | 2017-05-11 | 114.218 | 80 | +39 | 0.00% | 9,137 |
| 2017-04-27 | 2017-04-25 | 113.876 | 41 | -27 | 0.00% | 4,669 |
| 2017-04-18 | 2017-04-12 | 113.250 | 68 | -11 | 0.00% | 7,701 |
| 2017-03-17 | 2017-03-15 | 112.795 | 79 | +79 | 0.00% | 8,911 |
| 2007-06-26 | 2007-06-22 | 144.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy