History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.500 | 800 | +0 | 0.00% | 81,200 |
| 2025-10-13 | 2025-10-09 | 101.850 | 800 | +0 | 0.00% | 81,480 |
| 2025-10-10 | 2025-10-08 | 101.750 | 800 | +0 | 0.00% | 81,400 |
| 2025-10-09 | 2025-10-06 | 101.800 | 800 | +0 | 0.00% | 81,440 |
| 2025-10-08 | 2025-10-03 | 101.850 | 800 | +0 | 0.00% | 81,480 |
| 2025-10-06 | 2025-10-02 | 101.850 | 800 | +0 | 0.00% | 81,480 |
| 2025-10-03 | 2025-09-30 | 101.600 | 800 | +0 | 0.00% | 81,280 |
| 2025-10-02 | 2025-09-29 | 101.500 | 800 | +0 | 0.00% | 81,200 |
| 2025-09-30 | 2025-09-26 | 101.500 | 800 | +0 | 0.00% | 81,200 |
| 2025-09-29 | 2025-09-25 | 101.700 | 800 | +0 | 0.00% | 81,360 |
| 2025-09-26 | 2025-09-24 | 101.600 | 800 | +0 | 0.00% | 81,280 |
| 2025-09-25 | 2025-09-23 | 101.550 | 800 | +0 | 0.00% | 81,240 |
| 2025-09-24 | 2025-09-22 | 101.600 | 800 | +0 | 0.00% | 81,280 |
| 2025-09-23 | 2025-09-19 | 100.600 | 800 | +0 | 0.00% | 80,480 |
| 2025-09-22 | 2025-09-18 | 100.600 | 800 | +0 | 0.00% | 80,480 |
| 2025-09-19 | 2025-09-17 | 101.200 | 800 | +0 | 0.00% | 80,960 |
| 2025-09-18 | 2025-09-16 | 101.200 | 800 | +0 | 0.00% | 80,960 |
| 2025-09-17 | 2025-09-15 | 101.800 | 800 | +0 | 0.00% | 81,440 |
| 2025-09-16 | 2025-09-12 | 101.850 | 800 | +0 | 0.00% | 81,480 |
| 2025-09-15 | 2025-09-11 | 100.950 | 800 | +0 | 0.00% | 80,760 |
| 2025-09-12 | 2025-09-10 | 101.150 | 800 | +0 | 0.00% | 80,920 |
| 2025-09-11 | 2025-09-09 | 101.400 | 800 | +0 | 0.00% | 81,120 |
| 2025-09-10 | 2025-09-08 | 102.150 | 800 | +0 | 0.00% | 81,720 |
| 2025-09-09 | 2025-09-05 | 102.000 | 800 | +0 | 0.00% | 81,600 |
| 2025-09-08 | 2025-09-04 | 102.000 | 800 | +0 | 0.00% | 81,600 |
| 2025-09-05 | 2025-09-03 | 101.250 | 800 | +0 | 0.00% | 81,000 |
| 2025-09-04 | 2025-09-02 | 101.900 | 800 | +0 | 0.00% | 81,520 |
| 2025-09-03 | 2025-09-01 | 101.850 | 800 | +0 | 0.00% | 81,480 |
| 2025-09-02 | 2025-08-29 | 101.850 | 800 | +0 | 0.00% | 81,480 |
| 2025-09-01 | 2025-08-28 | 101.650 | 800 | +0 | 0.00% | 81,320 |
| 2025-08-29 | 2025-08-27 | 101.650 | 800 | +0 | 0.00% | 81,320 |
| 2025-08-28 | 2025-08-26 | 105.923 | 800 | +0 | 0.00% | 84,738 |
| 2025-08-27 | 2025-08-25 | 105.974 | 800 | +21 | 0.00% | 84,779 |
| 2025-08-26 | 2025-08-22 | 105.666 | 779 | +0 | 0.00% | 82,314 |
| 2025-08-25 | 2025-08-21 | 104.588 | 779 | +0 | 0.00% | 81,474 |
| 2025-08-22 | 2025-08-20 | 104.588 | 779 | +0 | 0.00% | 81,474 |
| 2025-08-21 | 2025-08-19 | 105.974 | 779 | +0 | 0.00% | 82,554 |
| 2025-08-20 | 2025-08-18 | 106.077 | 779 | +0 | 0.00% | 82,634 |
| 2025-08-19 | 2025-08-15 | 106.385 | 779 | +0 | 0.00% | 82,874 |
| 2025-08-18 | 2025-08-14 | 106.487 | 779 | +0 | 0.00% | 82,954 |
| 2025-08-15 | 2025-08-13 | 106.487 | 779 | +0 | 0.00% | 82,954 |
| 2025-08-14 | 2025-08-12 | 106.436 | 779 | +0 | 0.00% | 82,914 |
| 2025-08-13 | 2025-08-11 | 105.563 | 779 | +0 | 0.00% | 82,234 |
| 2025-08-12 | 2025-08-08 | 105.460 | 779 | +0 | 0.00% | 82,154 |
| 2025-08-11 | 2025-08-07 | 105.666 | 779 | +0 | 0.00% | 82,314 |
| 2025-08-08 | 2025-08-06 | 105.666 | 779 | +0 | 0.00% | 82,314 |
| 2025-08-07 | 2025-08-05 | 105.666 | 779 | +0 | 0.00% | 82,314 |
| 2025-08-06 | 2025-08-04 | 105.769 | 779 | +0 | 0.00% | 82,394 |
| 2025-08-05 | 2025-08-01 | 106.231 | 779 | +0 | 0.00% | 82,754 |
| 2025-08-04 | 2025-07-31 | 106.231 | 779 | +0 | 0.00% | 82,754 |
| 2025-08-01 | 2025-07-30 | 106.282 | 779 | +0 | 0.00% | 82,794 |
| 2025-07-31 | 2025-07-29 | 105.512 | 779 | +0 | 0.00% | 82,194 |
| 2025-07-30 | 2025-07-28 | 105.512 | 779 | +0 | 0.00% | 82,194 |
| 2025-07-29 | 2025-07-25 | 104.536 | 779 | +0 | 0.00% | 81,434 |
| 2025-07-28 | 2025-07-24 | 104.023 | 779 | +0 | 0.00% | 81,034 |
| 2025-07-25 | 2025-07-23 | 104.228 | 779 | +0 | 0.00% | 81,194 |
| 2025-07-24 | 2025-07-22 | 105.101 | 779 | +0 | 0.00% | 81,874 |
| 2025-07-23 | 2025-07-21 | 104.331 | 779 | +0 | 0.00% | 81,274 |
| 2025-07-22 | 2025-07-18 | 103.715 | 779 | +0 | 0.00% | 80,794 |
| 2025-07-21 | 2025-07-17 | 104.074 | 779 | +0 | 0.00% | 81,074 |
| 2025-07-18 | 2025-07-16 | 104.793 | 779 | +0 | 0.00% | 81,634 |
| 2025-07-17 | 2025-07-15 | 105.255 | 779 | +0 | 0.00% | 81,994 |
| 2025-07-16 | 2025-07-14 | 104.742 | 779 | +0 | 0.00% | 81,594 |
| 2025-07-15 | 2025-07-11 | 105.255 | 779 | +0 | 0.00% | 81,994 |
| 2025-07-14 | 2025-07-10 | 105.306 | 779 | +0 | 0.00% | 82,034 |
| 2025-07-11 | 2025-07-09 | 105.204 | 779 | +0 | 0.00% | 81,954 |
| 2025-07-10 | 2025-07-08 | 105.255 | 779 | +0 | 0.00% | 81,994 |
| 2025-07-09 | 2025-07-07 | 105.255 | 779 | +0 | 0.00% | 81,994 |
| 2025-07-08 | 2025-07-04 | 105.152 | 779 | +0 | 0.00% | 81,914 |
| 2025-07-07 | 2025-07-03 | 104.331 | 779 | +0 | 0.00% | 81,274 |
| 2025-07-04 | 2025-07-02 | 105.255 | 779 | +0 | 0.00% | 81,994 |
| 2025-07-03 | 2025-06-30 | 104.331 | 779 | +0 | 0.00% | 81,274 |
| 2025-07-02 | 2025-06-27 | 105.050 | 779 | +0 | 0.00% | 81,834 |
| 2025-06-30 | 2025-06-26 | 104.844 | 779 | +0 | 0.00% | 81,674 |
| 2025-06-27 | 2025-06-25 | 104.844 | 779 | +0 | 0.00% | 81,674 |
| 2025-06-26 | 2025-06-24 | 104.844 | 779 | +0 | 0.00% | 81,674 |
| 2025-06-25 | 2025-06-23 | 103.715 | 779 | +0 | 0.00% | 80,794 |
| 2025-06-24 | 2025-06-20 | 103.715 | 779 | +0 | 0.00% | 80,794 |
| 2025-06-23 | 2025-06-19 | 103.766 | 779 | +0 | 0.00% | 80,834 |
| 2025-06-20 | 2025-06-18 | 104.742 | 779 | +0 | 0.00% | 81,594 |
| 2025-06-19 | 2025-06-17 | 104.793 | 779 | +0 | 0.00% | 81,634 |
| 2025-06-18 | 2025-06-16 | 104.742 | 779 | +0 | 0.00% | 81,594 |
| 2025-06-17 | 2025-06-13 | 104.742 | 779 | +0 | 0.00% | 81,594 |
| 2025-06-16 | 2025-06-12 | 104.742 | 779 | +0 | 0.00% | 81,594 |
| 2025-06-13 | 2025-06-11 | 104.536 | 779 | +0 | 0.00% | 81,434 |
| 2025-06-12 | 2025-06-10 | 104.074 | 779 | +0 | 0.00% | 81,074 |
| 2025-06-11 | 2025-06-09 | 103.509 | 779 | +0 | 0.00% | 80,634 |
| 2025-06-10 | 2025-06-06 | 104.126 | 779 | +0 | 0.00% | 81,114 |
| 2025-06-09 | 2025-06-05 | 104.126 | 779 | +0 | 0.00% | 81,114 |
| 2025-06-06 | 2025-06-04 | 104.177 | 779 | +0 | 0.00% | 81,154 |
| 2025-06-05 | 2025-06-03 | 104.177 | 779 | +0 | 0.00% | 81,154 |
| 2025-06-04 | 2025-06-02 | 104.536 | 779 | +0 | 0.00% | 81,434 |
| 2025-06-03 | 2025-05-30 | 104.536 | 779 | +0 | 0.00% | 81,434 |
| 2025-06-02 | 2025-05-29 | 105.358 | 779 | +0 | 0.00% | 82,074 |
| 2025-05-30 | 2025-05-28 | 105.409 | 779 | +0 | 0.00% | 82,114 |
| 2025-05-29 | 2025-05-27 | 104.639 | 779 | +0 | 0.00% | 81,514 |
| 2025-05-28 | 2025-05-26 | 103.561 | 779 | +0 | 0.00% | 80,674 |
| 2025-05-27 | 2025-05-23 | 103.561 | 779 | +0 | 0.00% | 80,674 |
| 2025-05-26 | 2025-05-22 | 103.561 | 779 | +0 | 0.00% | 80,674 |
| 2025-05-23 | 2025-05-21 | 103.715 | 779 | +0 | 0.00% | 80,794 |
| 2025-05-22 | 2025-05-20 | 103.715 | 779 | +0 | 0.00% | 80,794 |
| 2025-05-21 | 2025-05-19 | 103.561 | 779 | +0 | 0.00% | 80,674 |
| 2025-05-20 | 2025-05-16 | 103.663 | 779 | +0 | 0.00% | 80,754 |
| 2025-05-19 | 2025-05-15 | 104.382 | 779 | +0 | 0.00% | 81,314 |
| 2025-05-16 | 2025-05-14 | 103.715 | 779 | +0 | 0.00% | 80,794 |
| 2025-05-15 | 2025-05-13 | 103.715 | 779 | +0 | 0.00% | 80,794 |
| 2025-05-14 | 2025-05-12 | 103.407 | 779 | +0 | 0.00% | 80,554 |
| 2025-05-13 | 2025-05-09 | 104.998 | 779 | +0 | 0.00% | 81,794 |
| 2025-05-12 | 2025-05-08 | 104.793 | 779 | +0 | 0.00% | 81,634 |
| 2025-05-09 | 2025-05-07 | 102.739 | 779 | +0 | 0.00% | 80,034 |
| 2025-05-08 | 2025-05-06 | 102.431 | 779 | +0 | 0.00% | 79,794 |
| 2025-05-07 | 2025-05-02 | 102.534 | 779 | +0 | 0.00% | 79,874 |
| 2025-05-06 | 2025-04-30 | 102.534 | 779 | +0 | 0.00% | 79,874 |
| 2025-05-02 | 2025-04-29 | 102.380 | 779 | +0 | 0.00% | 79,754 |
| 2025-04-30 | 2025-04-28 | 102.996 | 779 | +0 | 0.00% | 80,234 |
| 2025-04-29 | 2025-04-25 | 102.996 | 779 | +0 | 0.00% | 80,234 |
| 2025-04-28 | 2025-04-24 | 102.996 | 779 | +0 | 0.00% | 80,234 |
| 2025-04-25 | 2025-04-23 | 102.996 | 779 | +0 | 0.00% | 80,234 |
| 2025-04-24 | 2025-04-22 | 103.047 | 779 | +0 | 0.00% | 80,274 |
| 2025-04-23 | 2025-04-17 | 103.047 | 779 | +0 | 0.00% | 80,274 |
| 2025-04-22 | 2025-04-16 | 103.047 | 779 | +0 | 0.00% | 80,274 |
| 2025-04-17 | 2025-04-15 | 103.150 | 779 | +0 | 0.00% | 80,354 |
| 2025-04-16 | 2025-04-14 | 102.072 | 779 | +0 | 0.00% | 79,514 |
| 2025-04-15 | 2025-04-11 | 103.150 | 779 | +0 | 0.00% | 80,354 |
| 2025-04-14 | 2025-04-10 | 103.150 | 779 | +0 | 0.00% | 80,354 |
| 2025-04-11 | 2025-04-09 | 101.969 | 779 | +0 | 0.00% | 79,434 |
| 2025-04-10 | 2025-04-08 | 102.072 | 779 | +0 | 0.00% | 79,514 |
| 2025-04-09 | 2025-04-07 | 102.226 | 779 | +0 | 0.00% | 79,634 |
| 2025-04-08 | 2025-04-03 | 101.661 | 779 | +0 | 0.00% | 79,194 |
| 2025-04-07 | 2025-04-02 | 100.994 | 779 | +0 | 0.00% | 78,674 |
| 2025-04-03 | 2025-04-01 | 100.840 | 779 | +0 | 0.00% | 78,554 |
| 2025-04-02 | 2025-03-31 | 100.840 | 779 | +0 | 0.00% | 78,554 |
| 2025-04-01 | 2025-03-28 | 100.788 | 779 | +0 | 0.00% | 78,514 |
| 2025-03-31 | 2025-03-27 | 100.788 | 779 | +0 | 0.00% | 78,514 |
| 2025-03-28 | 2025-03-26 | 100.942 | 779 | +0 | 0.00% | 78,634 |
| 2025-03-27 | 2025-03-25 | 100.942 | 779 | +0 | 0.00% | 78,634 |
| 2025-03-26 | 2025-03-24 | 100.583 | 779 | +0 | 0.00% | 78,354 |
| 2025-03-25 | 2025-03-21 | 101.045 | 779 | +0 | 0.00% | 78,714 |
| 2025-03-24 | 2025-03-20 | 101.764 | 779 | +0 | 0.00% | 79,274 |
| 2025-03-21 | 2025-03-19 | 101.148 | 779 | +0 | 0.00% | 78,794 |
| 2025-03-20 | 2025-03-18 | 100.634 | 779 | +0 | 0.00% | 78,394 |
| 2025-03-19 | 2025-03-17 | 100.634 | 779 | +0 | 0.00% | 78,394 |
| 2025-03-18 | 2025-03-14 | 100.685 | 779 | +0 | 0.00% | 78,434 |
| 2025-03-17 | 2025-03-13 | 101.558 | 779 | +0 | 0.00% | 79,114 |
| 2025-03-14 | 2025-03-12 | 101.661 | 779 | +0 | 0.00% | 79,194 |
| 2025-03-13 | 2025-03-11 | 101.969 | 779 | +0 | 0.00% | 79,434 |
| 2025-03-12 | 2025-03-10 | 101.969 | 779 | +0 | 0.00% | 79,434 |
| 2025-03-11 | 2025-03-07 | 101.918 | 779 | +0 | 0.00% | 79,394 |
| 2025-03-10 | 2025-03-06 | 101.045 | 779 | +0 | 0.00% | 78,714 |
| 2025-03-07 | 2025-03-05 | 101.045 | 779 | +0 | 0.00% | 78,714 |
| 2025-03-06 | 2025-03-04 | 102.072 | 779 | +0 | 0.00% | 79,514 |
| 2025-03-05 | 2025-03-03 | 102.072 | 779 | +0 | 0.00% | 79,514 |
| 2025-03-04 | 2025-02-28 | 100.172 | 779 | +0 | 0.00% | 78,034 |
| 2025-03-03 | 2025-02-27 | 100.172 | 779 | +0 | 0.00% | 78,034 |
| 2025-02-28 | 2025-02-26 | 103.361 | 779 | +0 | 0.00% | 80,518 |
| 2025-02-27 | 2025-02-25 | 102.321 | 779 | +10 | 0.00% | 79,708 |
| 2025-02-26 | 2025-02-24 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2025-02-25 | 2025-02-21 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2025-02-24 | 2025-02-20 | 101.801 | 769 | +0 | 0.00% | 78,285 |
| 2025-02-21 | 2025-02-19 | 101.801 | 769 | +0 | 0.00% | 78,285 |
| 2025-02-20 | 2025-02-18 | 101.957 | 769 | +0 | 0.00% | 78,405 |
| 2025-02-19 | 2025-02-17 | 102.009 | 769 | +0 | 0.00% | 78,445 |
| 2025-02-18 | 2025-02-14 | 101.853 | 769 | +0 | 0.00% | 78,325 |
| 2025-02-17 | 2025-02-13 | 102.737 | 769 | +0 | 0.00% | 79,005 |
| 2025-02-14 | 2025-02-12 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2025-02-13 | 2025-02-11 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2025-02-12 | 2025-02-10 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2025-02-11 | 2025-02-07 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2025-02-10 | 2025-02-06 | 102.217 | 769 | +0 | 0.00% | 78,605 |
| 2025-02-07 | 2025-02-05 | 102.113 | 769 | +0 | 0.00% | 78,525 |
| 2025-02-06 | 2025-02-04 | 102.113 | 769 | +0 | 0.00% | 78,525 |
| 2025-02-05 | 2025-02-03 | 102.061 | 769 | +0 | 0.00% | 78,485 |
| 2025-02-04 | 2025-01-28 | 101.801 | 769 | +0 | 0.00% | 78,285 |
| 2025-02-03 | 2025-01-24 | 101.801 | 769 | +0 | 0.00% | 78,285 |
| 2025-01-27 | 2025-01-23 | 101.801 | 769 | +0 | 0.00% | 78,285 |
| 2025-01-24 | 2025-01-22 | 101.697 | 769 | +0 | 0.00% | 78,205 |
| 2025-01-23 | 2025-01-21 | 101.697 | 769 | +0 | 0.00% | 78,205 |
| 2025-01-22 | 2025-01-20 | 101.697 | 769 | +0 | 0.00% | 78,205 |
| 2025-01-21 | 2025-01-17 | 101.697 | 769 | +0 | 0.00% | 78,205 |
| 2025-01-20 | 2025-01-16 | 101.697 | 769 | +0 | 0.00% | 78,205 |
| 2025-01-17 | 2025-01-15 | 102.425 | 769 | +0 | 0.00% | 78,765 |
| 2025-01-16 | 2025-01-14 | 101.645 | 769 | +0 | 0.00% | 78,165 |
| 2025-01-15 | 2025-01-13 | 101.645 | 769 | +0 | 0.00% | 78,165 |
| 2025-01-14 | 2025-01-10 | 101.645 | 769 | +0 | 0.00% | 78,165 |
| 2025-01-13 | 2025-01-09 | 102.529 | 769 | +0 | 0.00% | 78,845 |
| 2025-01-10 | 2025-01-08 | 102.529 | 769 | +0 | 0.00% | 78,845 |
| 2025-01-09 | 2025-01-07 | 102.529 | 769 | +0 | 0.00% | 78,845 |
| 2025-01-08 | 2025-01-06 | 101.905 | 769 | +0 | 0.00% | 78,365 |
| 2025-01-07 | 2025-01-03 | 101.489 | 769 | +0 | 0.00% | 78,045 |
| 2025-01-06 | 2025-01-02 | 101.489 | 769 | +0 | 0.00% | 78,045 |
| 2025-01-03 | 2024-12-31 | 101.541 | 769 | +0 | 0.00% | 78,085 |
| 2025-01-02 | 2024-12-27 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-12-30 | 2024-12-24 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-12-27 | 2024-12-20 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-12-23 | 2024-12-19 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-12-20 | 2024-12-18 | 103.465 | 769 | +0 | 0.00% | 79,565 |
| 2024-12-19 | 2024-12-17 | 102.165 | 769 | +0 | 0.00% | 78,565 |
| 2024-12-18 | 2024-12-16 | 102.633 | 769 | +0 | 0.00% | 78,925 |
| 2024-12-17 | 2024-12-13 | 102.633 | 769 | +0 | 0.00% | 78,925 |
| 2024-12-16 | 2024-12-12 | 102.633 | 769 | +0 | 0.00% | 78,925 |
| 2024-12-13 | 2024-12-11 | 102.633 | 769 | +0 | 0.00% | 78,925 |
| 2024-12-12 | 2024-12-10 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2024-12-11 | 2024-12-09 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2024-12-10 | 2024-12-06 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-12-09 | 2024-12-05 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-12-06 | 2024-12-04 | 102.269 | 769 | +0 | 0.00% | 78,645 |
| 2024-12-05 | 2024-12-03 | 102.269 | 769 | +0 | 0.00% | 78,645 |
| 2024-12-04 | 2024-12-02 | 102.269 | 769 | +0 | 0.00% | 78,645 |
| 2024-12-03 | 2024-11-29 | 102.009 | 769 | +0 | 0.00% | 78,445 |
| 2024-12-02 | 2024-11-28 | 101.905 | 769 | +0 | 0.00% | 78,365 |
| 2024-11-29 | 2024-11-27 | 101.697 | 769 | +0 | 0.00% | 78,205 |
| 2024-11-28 | 2024-11-26 | 101.022 | 769 | +0 | 0.00% | 77,686 |
| 2024-11-27 | 2024-11-25 | 102.477 | 769 | +0 | 0.00% | 78,805 |
| 2024-11-26 | 2024-11-22 | 102.477 | 769 | +0 | 0.00% | 78,805 |
| 2024-11-25 | 2024-11-21 | 102.477 | 769 | +0 | 0.00% | 78,805 |
| 2024-11-22 | 2024-11-20 | 103.153 | 769 | +0 | 0.00% | 79,325 |
| 2024-11-21 | 2024-11-19 | 103.101 | 769 | +0 | 0.00% | 79,285 |
| 2024-11-20 | 2024-11-18 | 103.101 | 769 | +0 | 0.00% | 79,285 |
| 2024-11-19 | 2024-11-15 | 103.101 | 769 | +0 | 0.00% | 79,285 |
| 2024-11-18 | 2024-11-14 | 103.101 | 769 | +0 | 0.00% | 79,285 |
| 2024-11-15 | 2024-11-13 | 102.269 | 769 | +0 | 0.00% | 78,645 |
| 2024-11-14 | 2024-11-12 | 103.361 | 769 | +0 | 0.00% | 79,485 |
| 2024-11-13 | 2024-11-11 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-11-12 | 2024-11-08 | 102.633 | 769 | +0 | 0.00% | 78,925 |
| 2024-11-11 | 2024-11-07 | 102.633 | 769 | +0 | 0.00% | 78,925 |
| 2024-11-08 | 2024-11-06 | 102.633 | 769 | +0 | 0.00% | 78,925 |
| 2024-11-07 | 2024-11-05 | 102.997 | 769 | +0 | 0.00% | 79,205 |
| 2024-11-06 | 2024-11-04 | 104.141 | 769 | +0 | 0.00% | 80,084 |
| 2024-11-05 | 2024-11-01 | 104.973 | 769 | +0 | 0.00% | 80,724 |
| 2024-11-04 | 2024-10-31 | 102.477 | 769 | +0 | 0.00% | 78,805 |
| 2024-11-01 | 2024-10-30 | 102.321 | 769 | +0 | 0.00% | 78,685 |
| 2024-10-31 | 2024-10-29 | 102.581 | 769 | +0 | 0.00% | 78,885 |
| 2024-10-30 | 2024-10-28 | 103.517 | 769 | +0 | 0.00% | 79,605 |
| 2024-10-29 | 2024-10-25 | 103.517 | 769 | +0 | 0.00% | 79,605 |
| 2024-10-28 | 2024-10-24 | 103.517 | 769 | +0 | 0.00% | 79,605 |
| 2024-10-25 | 2024-10-23 | 103.777 | 769 | +0 | 0.00% | 79,805 |
| 2024-10-24 | 2024-10-22 | 103.777 | 769 | +0 | 0.00% | 79,805 |
| 2024-10-23 | 2024-10-21 | 103.777 | 769 | +0 | 0.00% | 79,805 |
| 2024-10-22 | 2024-10-18 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-10-21 | 2024-10-17 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-10-18 | 2024-10-16 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-10-17 | 2024-10-15 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-10-16 | 2024-10-14 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-10-15 | 2024-10-10 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-10-14 | 2024-10-09 | 102.945 | 769 | +0 | 0.00% | 79,165 |
| 2024-10-10 | 2024-10-08 | 102.945 | 769 | +0 | 0.00% | 79,165 |
| 2024-10-09 | 2024-10-07 | 102.997 | 769 | +0 | 0.00% | 79,205 |
| 2024-10-08 | 2024-10-04 | 104.609 | 769 | +0 | 0.00% | 80,444 |
| 2024-10-07 | 2024-10-03 | 104.661 | 769 | +0 | 0.00% | 80,484 |
| 2024-10-04 | 2024-10-02 | 103.777 | 769 | +0 | 0.00% | 79,805 |
| 2024-10-03 | 2024-09-30 | 103.985 | 769 | +0 | 0.00% | 79,965 |
| 2024-10-02 | 2024-09-27 | 103.985 | 769 | +0 | 0.00% | 79,965 |
| 2024-09-30 | 2024-09-26 | 104.297 | 769 | +0 | 0.00% | 80,204 |
| 2024-09-27 | 2024-09-25 | 104.297 | 769 | +0 | 0.00% | 80,204 |
| 2024-09-26 | 2024-09-24 | 104.037 | 769 | +0 | 0.00% | 80,005 |
| 2024-09-25 | 2024-09-23 | 104.141 | 769 | +0 | 0.00% | 80,084 |
| 2024-09-24 | 2024-09-20 | 105.441 | 769 | +0 | 0.00% | 81,084 |
| 2024-09-23 | 2024-09-19 | 105.441 | 769 | +0 | 0.00% | 81,084 |
| 2024-09-20 | 2024-09-17 | 105.337 | 769 | +0 | 0.00% | 81,004 |
| 2024-09-19 | 2024-09-16 | 105.857 | 769 | +0 | 0.00% | 81,404 |
| 2024-09-17 | 2024-09-13 | 105.701 | 769 | +0 | 0.00% | 81,284 |
| 2024-09-16 | 2024-09-12 | 105.025 | 769 | +0 | 0.00% | 80,764 |
| 2024-09-13 | 2024-09-11 | 105.025 | 769 | +0 | 0.00% | 80,764 |
| 2024-09-12 | 2024-09-10 | 104.349 | 769 | +0 | 0.00% | 80,244 |
| 2024-09-11 | 2024-09-09 | 104.349 | 769 | +0 | 0.00% | 80,244 |
| 2024-09-10 | 2024-09-05 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-09-09 | 2024-09-04 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-09-05 | 2024-09-03 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2024-09-04 | 2024-09-02 | 102.945 | 769 | +0 | 0.00% | 79,165 |
| 2024-09-03 | 2024-08-30 | 103.049 | 769 | +0 | 0.00% | 79,245 |
| 2024-09-02 | 2024-08-29 | 103.049 | 769 | +0 | 0.00% | 79,245 |
| 2024-08-30 | 2024-08-28 | 103.049 | 769 | +0 | 0.00% | 79,245 |
| 2024-08-29 | 2024-08-27 | 102.945 | 769 | +0 | 0.00% | 79,165 |
| 2024-08-28 | 2024-08-26 | 102.945 | 769 | +0 | 0.00% | 79,165 |
| 2024-08-27 | 2024-08-23 | 102.945 | 769 | +0 | 0.00% | 79,165 |
| 2024-08-26 | 2024-08-22 | 102.893 | 769 | +0 | 0.00% | 79,125 |
| 2024-08-23 | 2024-08-21 | 102.841 | 769 | +0 | 0.00% | 79,085 |
| 2024-08-22 | 2024-08-20 | 102.737 | 769 | +0 | 0.00% | 79,005 |
| 2024-08-21 | 2024-08-19 | 102.737 | 769 | +0 | 0.00% | 79,005 |
| 2024-08-20 | 2024-08-16 | 103.621 | 769 | +0 | 0.00% | 79,685 |
| 2024-08-19 | 2024-08-15 | 102.789 | 769 | +0 | 0.00% | 79,045 |
| 2024-08-16 | 2024-08-14 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-08-15 | 2024-08-13 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-08-14 | 2024-08-12 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-08-13 | 2024-08-09 | 103.413 | 769 | +0 | 0.00% | 79,525 |
| 2024-08-12 | 2024-08-08 | 103.777 | 769 | +0 | 0.00% | 79,805 |
| 2024-08-09 | 2024-08-07 | 103.777 | 769 | +0 | 0.00% | 79,805 |
| 2024-08-08 | 2024-08-06 | 103.725 | 769 | +0 | 0.00% | 79,765 |
| 2024-08-07 | 2024-08-05 | 103.569 | 769 | +0 | 0.00% | 79,645 |
| 2024-08-06 | 2024-08-02 | 102.373 | 769 | +0 | 0.00% | 78,725 |
| 2024-08-05 | 2024-08-01 | 102.373 | 769 | +0 | 0.00% | 78,725 |
| 2024-08-02 | 2024-07-31 | 102.373 | 769 | +0 | 0.00% | 78,725 |
| 2024-08-01 | 2024-07-30 | 101.968 | 769 | +0 | 0.00% | 78,413 |
| 2024-07-31 | 2024-07-29 | 103.827 | 769 | +0 | 0.00% | 79,843 |
| 2024-07-30 | 2024-07-26 | 102.830 | 769 | +7 | 0.00% | 79,077 |
| 2024-07-29 | 2024-07-25 | 102.830 | 762 | +0 | 0.00% | 78,357 |
| 2024-07-26 | 2024-07-24 | 102.778 | 762 | +0 | 0.00% | 78,317 |
| 2024-07-25 | 2024-07-23 | 102.620 | 762 | +0 | 0.00% | 78,197 |
| 2024-07-24 | 2024-07-22 | 102.620 | 762 | +0 | 0.00% | 78,197 |
| 2024-07-23 | 2024-07-19 | 102.620 | 762 | +0 | 0.00% | 78,197 |
| 2024-07-22 | 2024-07-18 | 103.145 | 762 | +0 | 0.00% | 78,597 |
| 2024-07-19 | 2024-07-17 | 103.145 | 762 | +0 | 0.00% | 78,597 |
| 2024-07-18 | 2024-07-16 | 103.145 | 762 | +0 | 0.00% | 78,597 |
| 2024-07-17 | 2024-07-15 | 103.145 | 762 | +0 | 0.00% | 78,597 |
| 2024-07-16 | 2024-07-12 | 102.883 | 762 | +0 | 0.00% | 78,397 |
| 2024-07-15 | 2024-07-11 | 102.883 | 762 | +0 | 0.00% | 78,397 |
| 2024-07-12 | 2024-07-10 | 102.830 | 762 | +0 | 0.00% | 78,357 |
| 2024-07-11 | 2024-07-09 | 102.830 | 762 | +0 | 0.00% | 78,357 |
| 2024-07-10 | 2024-07-08 | 101.833 | 762 | +0 | 0.00% | 77,597 |
| 2024-07-09 | 2024-07-05 | 101.781 | 762 | +0 | 0.00% | 77,557 |
| 2024-07-08 | 2024-07-04 | 101.519 | 762 | +0 | 0.00% | 77,357 |
| 2024-07-05 | 2024-07-03 | 101.414 | 762 | +0 | 0.00% | 77,277 |
| 2024-07-04 | 2024-07-02 | 101.414 | 762 | +0 | 0.00% | 77,277 |
| 2024-07-03 | 2024-06-28 | 101.414 | 762 | +0 | 0.00% | 77,277 |
| 2024-07-02 | 2024-06-27 | 101.571 | 762 | +0 | 0.00% | 77,397 |
| 2024-06-28 | 2024-06-26 | 101.571 | 762 | +0 | 0.00% | 77,397 |
| 2024-06-27 | 2024-06-25 | 101.571 | 762 | +0 | 0.00% | 77,397 |
| 2024-06-26 | 2024-06-24 | 101.414 | 762 | +0 | 0.00% | 77,277 |
| 2024-06-25 | 2024-06-21 | 101.414 | 762 | +0 | 0.00% | 77,277 |
| 2024-06-24 | 2024-06-20 | 101.519 | 762 | +0 | 0.00% | 77,357 |
| 2024-06-21 | 2024-06-19 | 101.519 | 762 | +0 | 0.00% | 77,357 |
| 2024-06-20 | 2024-06-18 | 101.361 | 762 | +0 | 0.00% | 77,237 |
| 2024-06-19 | 2024-06-17 | 101.414 | 762 | +0 | 0.00% | 77,277 |
| 2024-06-18 | 2024-06-14 | 101.361 | 762 | +0 | 0.00% | 77,237 |
| 2024-06-17 | 2024-06-13 | 101.151 | 762 | +0 | 0.00% | 77,077 |
| 2024-06-14 | 2024-06-12 | 101.729 | 762 | +0 | 0.00% | 77,517 |
| 2024-06-13 | 2024-06-11 | 100.994 | 762 | +0 | 0.00% | 76,957 |
| 2024-06-12 | 2024-06-07 | 100.994 | 762 | +0 | 0.00% | 76,957 |
| 2024-06-11 | 2024-06-06 | 100.942 | 762 | +0 | 0.00% | 76,917 |
| 2024-06-07 | 2024-06-05 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-06-06 | 2024-06-04 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-06-05 | 2024-06-03 | 101.204 | 762 | +0 | 0.00% | 77,117 |
| 2024-06-04 | 2024-05-31 | 101.204 | 762 | +0 | 0.00% | 77,117 |
| 2024-06-03 | 2024-05-30 | 101.047 | 762 | +0 | 0.00% | 76,997 |
| 2024-05-31 | 2024-05-29 | 100.364 | 762 | +0 | 0.00% | 76,478 |
| 2024-05-30 | 2024-05-28 | 100.364 | 762 | +0 | 0.00% | 76,478 |
| 2024-05-29 | 2024-05-27 | 100.207 | 762 | +0 | 0.00% | 76,358 |
| 2024-05-28 | 2024-05-24 | 100.417 | 762 | +0 | 0.00% | 76,518 |
| 2024-05-27 | 2024-05-23 | 100.417 | 762 | +0 | 0.00% | 76,518 |
| 2024-05-24 | 2024-05-22 | 101.309 | 762 | +0 | 0.00% | 77,197 |
| 2024-05-23 | 2024-05-21 | 101.309 | 762 | +0 | 0.00% | 77,197 |
| 2024-05-22 | 2024-05-20 | 100.469 | 762 | +0 | 0.00% | 76,558 |
| 2024-05-21 | 2024-05-17 | 100.469 | 762 | +0 | 0.00% | 76,558 |
| 2024-05-20 | 2024-05-16 | 101.571 | 762 | +0 | 0.00% | 77,397 |
| 2024-05-17 | 2024-05-14 | 101.099 | 762 | +0 | 0.00% | 77,037 |
| 2024-05-16 | 2024-05-13 | 101.099 | 762 | +0 | 0.00% | 77,037 |
| 2024-05-14 | 2024-05-10 | 101.099 | 762 | +0 | 0.00% | 77,037 |
| 2024-05-13 | 2024-05-09 | 100.522 | 762 | +0 | 0.00% | 76,598 |
| 2024-05-10 | 2024-05-08 | 100.050 | 762 | +0 | 0.00% | 76,238 |
| 2024-05-09 | 2024-05-07 | 100.050 | 762 | +0 | 0.00% | 76,238 |
| 2024-05-08 | 2024-05-06 | 99.945 | 762 | +0 | 0.00% | 76,158 |
| 2024-05-07 | 2024-05-03 | 99.682 | 762 | +0 | 0.00% | 75,958 |
| 2024-05-06 | 2024-05-02 | 99.630 | 762 | +0 | 0.00% | 75,918 |
| 2024-05-03 | 2024-04-30 | 100.469 | 762 | +0 | 0.00% | 76,558 |
| 2024-05-02 | 2024-04-29 | 100.469 | 762 | +0 | 0.00% | 76,558 |
| 2024-04-30 | 2024-04-26 | 99.735 | 762 | +0 | 0.00% | 75,998 |
| 2024-04-29 | 2024-04-25 | 99.735 | 762 | +0 | 0.00% | 75,998 |
| 2024-04-26 | 2024-04-24 | 99.787 | 762 | +0 | 0.00% | 76,038 |
| 2024-04-25 | 2024-04-23 | 99.682 | 762 | +0 | 0.00% | 75,958 |
| 2024-04-24 | 2024-04-22 | 99.735 | 762 | +0 | 0.00% | 75,998 |
| 2024-04-23 | 2024-04-19 | 99.682 | 762 | +0 | 0.00% | 75,958 |
| 2024-04-22 | 2024-04-18 | 99.525 | 762 | +0 | 0.00% | 75,838 |
| 2024-04-19 | 2024-04-17 | 99.420 | 762 | +0 | 0.00% | 75,758 |
| 2024-04-18 | 2024-04-16 | 99.892 | 762 | +0 | 0.00% | 76,118 |
| 2024-04-17 | 2024-04-15 | 100.207 | 762 | +0 | 0.00% | 76,358 |
| 2024-04-16 | 2024-04-12 | 99.473 | 762 | +0 | 0.00% | 75,798 |
| 2024-04-15 | 2024-04-11 | 99.682 | 762 | +0 | 0.00% | 75,958 |
| 2024-04-12 | 2024-04-10 | 99.892 | 762 | +0 | 0.00% | 76,118 |
| 2024-04-11 | 2024-04-09 | 99.735 | 762 | +0 | 0.00% | 75,998 |
| 2024-04-10 | 2024-04-08 | 99.735 | 762 | +0 | 0.00% | 75,998 |
| 2024-04-09 | 2024-04-05 | 99.945 | 762 | +0 | 0.00% | 76,158 |
| 2024-04-08 | 2024-04-03 | 99.787 | 762 | +0 | 0.00% | 76,038 |
| 2024-04-05 | 2024-04-02 | 99.787 | 762 | +0 | 0.00% | 76,038 |
| 2024-04-03 | 2024-03-28 | 99.945 | 762 | +0 | 0.00% | 76,158 |
| 2024-04-02 | 2024-03-27 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-03-28 | 2024-03-26 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-03-27 | 2024-03-25 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-03-26 | 2024-03-22 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-03-25 | 2024-03-21 | 100.837 | 762 | +0 | 0.00% | 76,838 |
| 2024-03-22 | 2024-03-20 | 99.682 | 762 | +0 | 0.00% | 75,958 |
| 2024-03-21 | 2024-03-19 | 99.578 | 762 | +0 | 0.00% | 75,878 |
| 2024-03-20 | 2024-03-18 | 99.735 | 762 | +0 | 0.00% | 75,998 |
| 2024-03-19 | 2024-03-15 | 100.050 | 762 | +0 | 0.00% | 76,238 |
| 2024-03-18 | 2024-03-14 | 100.050 | 762 | +0 | 0.00% | 76,238 |
| 2024-03-15 | 2024-03-13 | 100.102 | 762 | +0 | 0.00% | 76,278 |
| 2024-03-14 | 2024-03-12 | 100.364 | 762 | +0 | 0.00% | 76,478 |
| 2024-03-13 | 2024-03-11 | 100.312 | 762 | +0 | 0.00% | 76,438 |
| 2024-03-12 | 2024-03-08 | 100.312 | 762 | +0 | 0.00% | 76,438 |
| 2024-03-11 | 2024-03-07 | 100.102 | 762 | +0 | 0.00% | 76,278 |
| 2024-03-08 | 2024-03-06 | 100.102 | 762 | +0 | 0.00% | 76,278 |
| 2024-03-07 | 2024-03-05 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-03-06 | 2024-03-04 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-03-05 | 2024-03-01 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-03-04 | 2024-02-29 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-03-01 | 2024-02-28 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-02-29 | 2024-02-27 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-02-28 | 2024-02-26 | 99.787 | 762 | +0 | 0.00% | 76,038 |
| 2024-02-27 | 2024-02-23 | 100.522 | 762 | +0 | 0.00% | 76,598 |
| 2024-02-26 | 2024-02-22 | 100.522 | 762 | +0 | 0.00% | 76,598 |
| 2024-02-23 | 2024-02-21 | 100.522 | 762 | +0 | 0.00% | 76,598 |
| 2024-02-22 | 2024-02-20 | 100.522 | 762 | +0 | 0.00% | 76,598 |
| 2024-02-21 | 2024-02-19 | 100.574 | 762 | +0 | 0.00% | 76,638 |
| 2024-02-20 | 2024-02-16 | 100.732 | 762 | +0 | 0.00% | 76,758 |
| 2024-02-19 | 2024-02-15 | 99.682 | 762 | +0 | 0.00% | 75,958 |
| 2024-02-16 | 2024-02-14 | 100.627 | 762 | +0 | 0.00% | 76,678 |
| 2024-02-15 | 2024-02-09 | 101.099 | 762 | +0 | 0.00% | 77,037 |
| 2024-02-14 | 2024-02-07 | 101.151 | 762 | +0 | 0.00% | 77,077 |
| 2024-02-08 | 2024-02-06 | 101.151 | 762 | +0 | 0.00% | 77,077 |
| 2024-02-07 | 2024-02-05 | 100.469 | 762 | +0 | 0.00% | 76,558 |
| 2024-02-06 | 2024-02-02 | 100.837 | 762 | +0 | 0.00% | 76,838 |
| 2024-02-05 | 2024-02-01 | 100.942 | 762 | +0 | 0.00% | 76,917 |
| 2024-02-02 | 2024-01-31 | 100.942 | 762 | +0 | 0.00% | 76,917 |
| 2024-02-01 | 2024-01-30 | 100.942 | 762 | +0 | 0.00% | 76,917 |
| 2024-01-31 | 2024-01-29 | 103.242 | 762 | +0 | 0.00% | 78,670 |
| 2024-01-30 | 2024-01-26 | 103.348 | 762 | +8 | 0.00% | 78,751 |
| 2024-01-29 | 2024-01-25 | 102.552 | 754 | +0 | 0.00% | 77,324 |
| 2024-01-26 | 2024-01-24 | 102.552 | 754 | +0 | 0.00% | 77,324 |
| 2024-01-25 | 2024-01-23 | 102.499 | 754 | +0 | 0.00% | 77,284 |
| 2024-01-24 | 2024-01-22 | 103.295 | 754 | +0 | 0.00% | 77,884 |
| 2024-01-23 | 2024-01-19 | 102.552 | 754 | +0 | 0.00% | 77,324 |
| 2024-01-22 | 2024-01-18 | 102.552 | 754 | +0 | 0.00% | 77,324 |
| 2024-01-19 | 2024-01-17 | 102.711 | 754 | +0 | 0.00% | 77,444 |
| 2024-01-18 | 2024-01-16 | 103.242 | 754 | +0 | 0.00% | 77,844 |
| 2024-01-17 | 2024-01-15 | 103.242 | 754 | +0 | 0.00% | 77,844 |
| 2024-01-16 | 2024-01-12 | 102.711 | 754 | +0 | 0.00% | 77,444 |
| 2024-01-15 | 2024-01-11 | 102.446 | 754 | +0 | 0.00% | 77,244 |
| 2024-01-12 | 2024-01-10 | 102.287 | 754 | +0 | 0.00% | 77,124 |
| 2024-01-11 | 2024-01-09 | 102.393 | 754 | +0 | 0.00% | 77,204 |
| 2024-01-10 | 2024-01-08 | 102.393 | 754 | +0 | 0.00% | 77,204 |
| 2024-01-09 | 2024-01-05 | 102.340 | 754 | +0 | 0.00% | 77,164 |
| 2024-01-08 | 2024-01-04 | 102.711 | 754 | +0 | 0.00% | 77,444 |
| 2024-01-05 | 2024-01-03 | 102.711 | 754 | +0 | 0.00% | 77,444 |
| 2024-01-04 | 2024-01-02 | 102.817 | 754 | +0 | 0.00% | 77,524 |
| 2024-01-03 | 2023-12-29 | 102.817 | 754 | +0 | 0.00% | 77,524 |
| 2024-01-02 | 2023-12-28 | 102.764 | 754 | +0 | 0.00% | 77,484 |
| 2023-12-29 | 2023-12-27 | 102.658 | 754 | +0 | 0.00% | 77,404 |
| 2023-12-28 | 2023-12-22 | 102.552 | 754 | +0 | 0.00% | 77,324 |
| 2023-12-27 | 2023-12-21 | 102.711 | 754 | +0 | 0.00% | 77,444 |
| 2023-12-22 | 2023-12-20 | 102.711 | 754 | +0 | 0.00% | 77,444 |
| 2023-12-21 | 2023-12-19 | 102.234 | 754 | +0 | 0.01% | 77,084 |
| 2023-12-20 | 2023-12-18 | 102.181 | 754 | +0 | 0.01% | 77,044 |
| 2023-12-19 | 2023-12-15 | 102.128 | 754 | +0 | 0.00% | 77,004 |
| 2023-12-18 | 2023-12-14 | 102.181 | 754 | +0 | 0.00% | 77,044 |
| 2023-12-15 | 2023-12-13 | 101.438 | 754 | +0 | 0.00% | 76,484 |
| 2023-12-14 | 2023-12-12 | 101.332 | 754 | +0 | 0.00% | 76,404 |
| 2023-12-13 | 2023-12-11 | 101.332 | 754 | +0 | 0.00% | 76,404 |
| 2023-12-12 | 2023-12-08 | 101.544 | 754 | +0 | 0.00% | 76,564 |
| 2023-12-11 | 2023-12-07 | 101.438 | 754 | +0 | 0.00% | 76,484 |
| 2023-12-08 | 2023-12-06 | 101.385 | 754 | +0 | 0.00% | 76,444 |
| 2023-12-07 | 2023-12-05 | 101.279 | 754 | +0 | 0.00% | 76,364 |
| 2023-12-06 | 2023-12-04 | 101.120 | 754 | +0 | 0.00% | 76,244 |
| 2023-12-05 | 2023-12-01 | 100.960 | 754 | +0 | 0.00% | 76,124 |
| 2023-12-04 | 2023-11-30 | 100.907 | 754 | +0 | 0.00% | 76,084 |
| 2023-12-01 | 2023-11-29 | 101.544 | 754 | +0 | 0.00% | 76,564 |
| 2023-11-30 | 2023-11-28 | 100.165 | 754 | +0 | 0.00% | 75,524 |
| 2023-11-29 | 2023-11-27 | 99.952 | 754 | +0 | 0.00% | 75,364 |
| 2023-11-28 | 2023-11-24 | 101.014 | 754 | +0 | 0.00% | 76,164 |
| 2023-11-27 | 2023-11-23 | 100.271 | 754 | +0 | 0.00% | 75,604 |
| 2023-11-24 | 2023-11-22 | 100.271 | 754 | +0 | 0.00% | 75,604 |
| 2023-11-23 | 2023-11-21 | 100.218 | 754 | +0 | 0.00% | 75,564 |
| 2023-11-22 | 2023-11-20 | 100.218 | 754 | +0 | 0.00% | 75,564 |
| 2023-11-21 | 2023-11-17 | 101.014 | 754 | +0 | 0.00% | 76,164 |
| 2023-11-20 | 2023-11-16 | 101.014 | 754 | +0 | 0.00% | 76,164 |
| 2023-11-17 | 2023-11-15 | 101.014 | 754 | +0 | 0.00% | 76,164 |
| 2023-11-16 | 2023-11-14 | 99.369 | 754 | +0 | 0.00% | 74,924 |
| 2023-11-15 | 2023-11-13 | 99.475 | 754 | +0 | 0.00% | 75,004 |
| 2023-11-14 | 2023-11-10 | 100.165 | 754 | +0 | 0.00% | 75,524 |
| 2023-11-13 | 2023-11-09 | 99.634 | 754 | +0 | 0.00% | 75,124 |
| 2023-11-10 | 2023-11-08 | 99.528 | 754 | +0 | 0.00% | 75,044 |
| 2023-11-09 | 2023-11-07 | 99.528 | 754 | +0 | 0.00% | 75,044 |
| 2023-11-08 | 2023-11-06 | 99.528 | 754 | +0 | 0.00% | 75,044 |
| 2023-11-07 | 2023-11-03 | 99.104 | 754 | +0 | 0.00% | 74,724 |
| 2023-11-06 | 2023-11-02 | 99.104 | 754 | +0 | 0.00% | 74,724 |
| 2023-11-03 | 2023-11-01 | 98.785 | 754 | +0 | 0.00% | 74,484 |
| 2023-11-02 | 2023-10-31 | 98.785 | 754 | +0 | 0.00% | 74,484 |
| 2023-11-01 | 2023-10-30 | 98.785 | 754 | +0 | 0.00% | 74,484 |
| 2023-10-31 | 2023-10-27 | 98.732 | 754 | +0 | 0.00% | 74,444 |
| 2023-10-30 | 2023-10-26 | 98.732 | 754 | +0 | 0.00% | 74,444 |
| 2023-10-27 | 2023-10-25 | 98.732 | 754 | +0 | 0.00% | 74,444 |
| 2023-10-26 | 2023-10-24 | 98.732 | 754 | +0 | 0.00% | 74,444 |
| 2023-10-25 | 2023-10-20 | 98.732 | 754 | +0 | 0.00% | 74,444 |
| 2023-10-24 | 2023-10-19 | 98.732 | 754 | +0 | 0.00% | 74,444 |
| 2023-10-20 | 2023-10-18 | 98.732 | 754 | +0 | 0.00% | 74,444 |
| 2023-10-19 | 2023-10-17 | 98.732 | 754 | +0 | 0.00% | 74,444 |
| 2023-10-18 | 2023-10-16 | 98.785 | 754 | +0 | 0.00% | 74,484 |
| 2023-10-17 | 2023-10-13 | 98.838 | 754 | +0 | 0.00% | 74,524 |
| 2023-10-16 | 2023-10-12 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-10-13 | 2023-10-11 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-10-12 | 2023-10-10 | 98.573 | 754 | +0 | 0.00% | 74,324 |
| 2023-10-11 | 2023-10-09 | 98.573 | 754 | +0 | 0.00% | 74,324 |
| 2023-10-10 | 2023-10-06 | 98.467 | 754 | +0 | 0.00% | 74,244 |
| 2023-10-09 | 2023-10-05 | 98.467 | 754 | +0 | 0.00% | 74,244 |
| 2023-10-06 | 2023-10-04 | 98.414 | 754 | +0 | 0.00% | 74,204 |
| 2023-10-05 | 2023-10-03 | 98.414 | 754 | +0 | 0.00% | 74,204 |
| 2023-10-04 | 2023-09-29 | 98.414 | 754 | +0 | 0.00% | 74,204 |
| 2023-10-03 | 2023-09-28 | 98.414 | 754 | +0 | 0.00% | 74,204 |
| 2023-09-29 | 2023-09-27 | 98.414 | 754 | +0 | 0.00% | 74,204 |
| 2023-09-28 | 2023-09-26 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-27 | 2023-09-25 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-26 | 2023-09-22 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-25 | 2023-09-21 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-22 | 2023-09-20 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-21 | 2023-09-19 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-20 | 2023-09-18 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-19 | 2023-09-15 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-18 | 2023-09-14 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-15 | 2023-09-13 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-14 | 2023-09-12 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-09-13 | 2023-09-11 | 99.422 | 754 | +0 | 0.00% | 74,964 |
| 2023-09-12 | 2023-09-07 | 99.422 | 754 | +0 | 0.00% | 74,964 |
| 2023-09-11 | 2023-09-06 | 99.422 | 754 | +0 | 0.00% | 74,964 |
| 2023-09-07 | 2023-09-05 | 99.634 | 754 | +0 | 0.00% | 75,124 |
| 2023-09-06 | 2023-09-04 | 99.634 | 754 | +0 | 0.00% | 75,124 |
| 2023-09-05 | 2023-08-31 | 99.581 | 754 | +0 | 0.00% | 75,084 |
| 2023-09-04 | 2023-08-30 | 99.581 | 754 | +0 | 0.00% | 75,084 |
| 2023-08-31 | 2023-08-29 | 99.210 | 754 | +0 | 0.00% | 74,804 |
| 2023-08-30 | 2023-08-28 | 99.210 | 754 | +0 | 0.00% | 74,804 |
| 2023-08-29 | 2023-08-25 | 98.679 | 754 | +0 | 0.00% | 74,404 |
| 2023-08-28 | 2023-08-24 | 98.679 | 754 | +0 | 0.00% | 74,404 |
| 2023-08-25 | 2023-08-23 | 98.679 | 754 | +0 | 0.00% | 74,404 |
| 2023-08-24 | 2023-08-22 | 98.679 | 754 | +0 | 0.00% | 74,404 |
| 2023-08-23 | 2023-08-21 | 98.679 | 754 | +0 | 0.00% | 74,404 |
| 2023-08-22 | 2023-08-18 | 98.679 | 754 | +0 | 0.00% | 74,404 |
| 2023-08-21 | 2023-08-17 | 98.679 | 754 | +0 | 0.00% | 74,404 |
| 2023-08-18 | 2023-08-16 | 99.528 | 754 | +0 | 0.00% | 75,044 |
| 2023-08-17 | 2023-08-15 | 99.528 | 754 | +0 | 0.00% | 75,044 |
| 2023-08-16 | 2023-08-14 | 98.997 | 754 | +0 | 0.00% | 74,644 |
| 2023-08-15 | 2023-08-11 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-08-14 | 2023-08-10 | 99.952 | 754 | +0 | 0.00% | 75,364 |
| 2023-08-11 | 2023-08-09 | 98.997 | 754 | +0 | 0.00% | 74,644 |
| 2023-08-10 | 2023-08-08 | 98.944 | 754 | +0 | 0.00% | 74,604 |
| 2023-08-09 | 2023-08-07 | 98.891 | 754 | +0 | 0.00% | 74,564 |
| 2023-08-08 | 2023-08-04 | 98.891 | 754 | +0 | 0.00% | 74,564 |
| 2023-08-07 | 2023-08-03 | 99.634 | 754 | +0 | 0.00% | 75,124 |
| 2023-08-04 | 2023-08-02 | 99.634 | 754 | +0 | 0.00% | 75,124 |
| 2023-08-03 | 2023-08-01 | 99.634 | 754 | +0 | 0.00% | 75,124 |
| 2023-08-02 | 2023-07-31 | 99.740 | 754 | +0 | 0.00% | 75,204 |
| 2023-08-01 | 2023-07-28 | 100.101 | 754 | +0 | 0.00% | 75,476 |
| 2023-07-31 | 2023-07-27 | 100.866 | 754 | +0 | 0.00% | 76,053 |
| 2023-07-28 | 2023-07-26 | 100.866 | 754 | +3 | 0.00% | 76,053 |
| 2023-07-27 | 2023-07-25 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-07-26 | 2023-07-24 | 100.440 | 751 | +0 | 0.00% | 75,431 |
| 2023-07-25 | 2023-07-21 | 100.973 | 751 | +0 | 0.00% | 75,831 |
| 2023-07-24 | 2023-07-20 | 101.079 | 751 | +0 | 0.00% | 75,911 |
| 2023-07-21 | 2023-07-19 | 101.239 | 751 | +0 | 0.00% | 76,031 |
| 2023-07-20 | 2023-07-18 | 101.239 | 751 | +0 | 0.00% | 76,031 |
| 2023-07-19 | 2023-07-14 | 101.239 | 751 | +0 | 0.00% | 76,031 |
| 2023-07-18 | 2023-07-13 | 101.239 | 751 | +0 | 0.00% | 76,031 |
| 2023-07-14 | 2023-07-12 | 99.961 | 751 | +0 | 0.00% | 75,071 |
| 2023-07-13 | 2023-07-11 | 99.961 | 751 | +0 | 0.00% | 75,071 |
| 2023-07-12 | 2023-07-10 | 99.961 | 751 | +0 | 0.00% | 75,071 |
| 2023-07-11 | 2023-07-07 | 99.961 | 751 | +0 | 0.00% | 75,071 |
| 2023-07-10 | 2023-07-06 | 99.961 | 751 | +0 | 0.00% | 75,071 |
| 2023-07-07 | 2023-07-05 | 99.961 | 751 | +0 | 0.00% | 75,071 |
| 2023-07-06 | 2023-07-04 | 100.494 | 751 | +0 | 0.00% | 75,471 |
| 2023-07-05 | 2023-07-03 | 100.494 | 751 | +0 | 0.00% | 75,471 |
| 2023-07-04 | 2023-06-30 | 100.494 | 751 | +0 | 0.00% | 75,471 |
| 2023-07-03 | 2023-06-29 | 100.494 | 751 | +0 | 0.00% | 75,471 |
| 2023-06-30 | 2023-06-28 | 100.494 | 751 | +0 | 0.00% | 75,471 |
| 2023-06-29 | 2023-06-27 | 100.494 | 751 | +0 | 0.00% | 75,471 |
| 2023-06-28 | 2023-06-26 | 100.014 | 751 | +0 | 0.00% | 75,111 |
| 2023-06-27 | 2023-06-23 | 100.014 | 751 | +0 | 0.00% | 75,111 |
| 2023-06-26 | 2023-06-21 | 101.292 | 751 | +0 | 0.00% | 76,071 |
| 2023-06-23 | 2023-06-20 | 101.292 | 751 | +0 | 0.00% | 76,071 |
| 2023-06-21 | 2023-06-19 | 101.292 | 751 | +0 | 0.00% | 76,071 |
| 2023-06-20 | 2023-06-16 | 101.399 | 751 | +0 | 0.00% | 76,151 |
| 2023-06-19 | 2023-06-15 | 101.186 | 751 | +0 | 0.00% | 75,991 |
| 2023-06-16 | 2023-06-14 | 101.133 | 751 | +0 | 0.00% | 75,951 |
| 2023-06-15 | 2023-06-13 | 101.292 | 751 | +0 | 0.00% | 76,071 |
| 2023-06-14 | 2023-06-12 | 101.292 | 751 | +0 | 0.00% | 76,071 |
| 2023-06-13 | 2023-06-09 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-06-12 | 2023-06-08 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-06-09 | 2023-06-07 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-06-08 | 2023-06-06 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-06-07 | 2023-06-05 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-06-06 | 2023-06-02 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-06-05 | 2023-06-01 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-06-02 | 2023-05-31 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-06-01 | 2023-05-30 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-05-31 | 2023-05-29 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-05-30 | 2023-05-25 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-05-29 | 2023-05-24 | 100.866 | 751 | +0 | 0.00% | 75,751 |
| 2023-05-25 | 2023-05-23 | 100.920 | 751 | +0 | 0.00% | 75,791 |
| 2023-05-24 | 2023-05-22 | 102.890 | 751 | +0 | 0.00% | 77,270 |
| 2023-05-23 | 2023-05-19 | 102.890 | 751 | +0 | 0.00% | 77,270 |
| 2023-05-22 | 2023-05-18 | 102.890 | 751 | +0 | 0.00% | 77,270 |
| 2023-05-19 | 2023-05-17 | 102.890 | 751 | +0 | 0.00% | 77,270 |
| 2023-05-18 | 2023-05-16 | 102.890 | 751 | +0 | 0.00% | 77,270 |
| 2023-05-17 | 2023-05-15 | 102.890 | 751 | +0 | 0.00% | 77,270 |
| 2023-05-16 | 2023-05-12 | 102.145 | 751 | +0 | 0.00% | 76,711 |
| 2023-05-15 | 2023-05-11 | 102.145 | 751 | +0 | 0.00% | 76,711 |
| 2023-05-12 | 2023-05-10 | 102.145 | 751 | +0 | 0.00% | 76,711 |
| 2023-05-11 | 2023-05-09 | 102.145 | 751 | +0 | 0.00% | 76,711 |
| 2023-05-10 | 2023-05-08 | 102.145 | 751 | +0 | 0.00% | 76,711 |
| 2023-05-09 | 2023-05-05 | 102.145 | 751 | +0 | 0.00% | 76,711 |
| 2023-05-08 | 2023-05-04 | 101.825 | 751 | +0 | 0.00% | 76,471 |
| 2023-05-05 | 2023-05-03 | 101.825 | 751 | +0 | 0.00% | 76,471 |
| 2023-05-04 | 2023-05-02 | 101.985 | 751 | +0 | 0.00% | 76,591 |
| 2023-05-03 | 2023-04-28 | 101.985 | 751 | +0 | 0.00% | 76,591 |
| 2023-05-02 | 2023-04-27 | 101.985 | 751 | +0 | 0.00% | 76,591 |
| 2023-04-28 | 2023-04-26 | 102.304 | 751 | +0 | 0.00% | 76,831 |
| 2023-04-27 | 2023-04-25 | 102.304 | 751 | +0 | 0.00% | 76,831 |
| 2023-04-26 | 2023-04-24 | 101.985 | 751 | +0 | 0.00% | 76,591 |
| 2023-04-25 | 2023-04-21 | 101.985 | 751 | +0 | 0.00% | 76,591 |
| 2023-04-24 | 2023-04-20 | 101.719 | 751 | +0 | 0.00% | 76,391 |
| 2023-04-21 | 2023-04-19 | 101.719 | 751 | +0 | 0.00% | 76,391 |
| 2023-04-20 | 2023-04-18 | 101.719 | 751 | +0 | 0.00% | 76,391 |
| 2023-04-19 | 2023-04-17 | 102.198 | 751 | +0 | 0.00% | 76,751 |
| 2023-04-18 | 2023-04-14 | 102.677 | 751 | +0 | 0.00% | 77,111 |
| 2023-04-17 | 2023-04-13 | 102.251 | 751 | +0 | 0.00% | 76,791 |
| 2023-04-14 | 2023-04-12 | 102.251 | 751 | +0 | 0.00% | 76,791 |
| 2023-04-13 | 2023-04-11 | 102.251 | 751 | +0 | 0.00% | 76,791 |
| 2023-04-12 | 2023-04-06 | 102.571 | 751 | +0 | 0.00% | 77,031 |
| 2023-04-11 | 2023-04-04 | 100.973 | 751 | +0 | 0.00% | 75,831 |
| 2023-04-06 | 2023-04-03 | 100.973 | 751 | +0 | 0.00% | 75,831 |
| 2023-04-04 | 2023-03-31 | 100.973 | 751 | +0 | 0.00% | 75,831 |
| 2023-04-03 | 2023-03-30 | 102.304 | 751 | +0 | 0.00% | 76,831 |
| 2023-03-31 | 2023-03-29 | 102.304 | 751 | +0 | 0.00% | 76,831 |
| 2023-03-30 | 2023-03-28 | 102.304 | 751 | +0 | 0.00% | 76,831 |
| 2023-03-29 | 2023-03-27 | 102.304 | 751 | +0 | 0.00% | 76,831 |
| 2023-03-28 | 2023-03-24 | 100.760 | 751 | +0 | 0.00% | 75,671 |
| 2023-03-27 | 2023-03-23 | 100.760 | 751 | +0 | 0.00% | 75,671 |
| 2023-03-24 | 2023-03-22 | 100.600 | 751 | +0 | 0.00% | 75,551 |
| 2023-03-23 | 2023-03-21 | 100.547 | 751 | +0 | 0.00% | 75,511 |
| 2023-03-22 | 2023-03-20 | 100.547 | 751 | +0 | 0.00% | 75,511 |
| 2023-03-21 | 2023-03-17 | 100.227 | 751 | +0 | 0.00% | 75,271 |
| 2023-03-20 | 2023-03-16 | 100.387 | 751 | +0 | 0.00% | 75,391 |
| 2023-03-17 | 2023-03-15 | 100.387 | 751 | +0 | 0.00% | 75,391 |
| 2023-03-16 | 2023-03-14 | 99.056 | 751 | +0 | 0.00% | 74,391 |
| 2023-03-15 | 2023-03-13 | 99.056 | 751 | +0 | 0.00% | 74,391 |
| 2023-03-14 | 2023-03-10 | 99.056 | 751 | +0 | 0.00% | 74,391 |
| 2023-03-13 | 2023-03-09 | 98.310 | 751 | +0 | 0.00% | 73,831 |
| 2023-03-10 | 2023-03-08 | 98.310 | 751 | +0 | 0.00% | 73,831 |
| 2023-03-09 | 2023-03-07 | 98.310 | 751 | +0 | 0.00% | 73,831 |
| 2023-03-08 | 2023-03-06 | 98.310 | 751 | +0 | 0.00% | 73,831 |
| 2023-03-07 | 2023-03-03 | 98.310 | 751 | +0 | 0.00% | 73,831 |
| 2023-03-06 | 2023-03-02 | 99.002 | 751 | +0 | 0.00% | 74,351 |
| 2023-03-03 | 2023-03-01 | 98.523 | 751 | +0 | 0.00% | 73,991 |
| 2023-03-02 | 2023-02-28 | 98.523 | 751 | +0 | 0.00% | 73,991 |
| 2023-03-01 | 2023-02-27 | 98.523 | 751 | +0 | 0.00% | 73,991 |
| 2023-02-28 | 2023-02-24 | 98.523 | 751 | +0 | 0.00% | 73,991 |
| 2023-02-27 | 2023-02-23 | 98.523 | 751 | +0 | 0.00% | 73,991 |
| 2023-02-24 | 2023-02-22 | 98.523 | 751 | +0 | 0.00% | 73,991 |
| 2023-02-23 | 2023-02-21 | 99.855 | 751 | +0 | 0.00% | 74,991 |
| 2023-02-22 | 2023-02-20 | 99.855 | 751 | +0 | 0.00% | 74,991 |
| 2023-02-21 | 2023-02-17 | 98.789 | 751 | +0 | 0.00% | 74,191 |
| 2023-02-20 | 2023-02-16 | 98.896 | 751 | +0 | 0.00% | 74,271 |
| 2023-02-17 | 2023-02-15 | 99.482 | 751 | +0 | 0.00% | 74,711 |
| 2023-02-16 | 2023-02-14 | 99.482 | 751 | +0 | 0.00% | 74,711 |
| 2023-02-15 | 2023-02-13 | 99.482 | 751 | +0 | 0.00% | 74,711 |
| 2023-02-14 | 2023-02-10 | 100.707 | 751 | +0 | 0.00% | 75,631 |
| 2023-02-13 | 2023-02-09 | 100.707 | 751 | +0 | 0.00% | 75,631 |
| 2023-02-10 | 2023-02-08 | 100.600 | 751 | +0 | 0.00% | 75,551 |
| 2023-02-09 | 2023-02-07 | 100.600 | 751 | +0 | 0.00% | 75,551 |
| 2023-02-08 | 2023-02-06 | 100.600 | 751 | +0 | 0.00% | 75,551 |
| 2023-02-07 | 2023-02-03 | 100.600 | 751 | +0 | 0.00% | 75,551 |
| 2023-02-06 | 2023-02-02 | 101.346 | 751 | +0 | 0.00% | 76,111 |
| 2023-02-03 | 2023-02-01 | 101.346 | 751 | +0 | 0.00% | 76,111 |
| 2023-02-02 | 2023-01-31 | 100.653 | 751 | +0 | 0.00% | 75,591 |
| 2023-02-01 | 2023-01-30 | 101.452 | 751 | +0 | 0.00% | 76,191 |
| 2023-01-31 | 2023-01-27 | 101.452 | 751 | +0 | 0.00% | 76,191 |
| 2023-01-30 | 2023-01-26 | 101.346 | 751 | +0 | 0.00% | 76,111 |
| 2023-01-27 | 2023-01-20 | 100.067 | 751 | +0 | 0.00% | 75,150 |
| 2023-01-26 | 2023-01-19 | 100.067 | 751 | +0 | 0.00% | 75,150 |
| 2023-01-20 | 2023-01-18 | 100.387 | 751 | +0 | 0.00% | 75,390 |
| 2023-01-19 | 2023-01-17 | 100.387 | 751 | +0 | 0.00% | 75,390 |
| 2023-01-18 | 2023-01-16 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2023-01-17 | 2023-01-13 | 100.333 | 751 | +0 | 0.00% | 75,350 |
| 2023-01-16 | 2023-01-12 | 100.067 | 751 | +0 | 0.00% | 75,150 |
| 2023-01-13 | 2023-01-11 | 100.067 | 751 | +0 | 0.00% | 75,150 |
| 2023-01-12 | 2023-01-10 | 99.747 | 751 | +0 | 0.00% | 74,910 |
| 2023-01-11 | 2023-01-09 | 99.108 | 751 | +0 | 0.00% | 74,430 |
| 2023-01-10 | 2023-01-06 | 99.108 | 751 | +0 | 0.00% | 74,430 |
| 2023-01-09 | 2023-01-05 | 99.108 | 751 | +0 | 0.00% | 74,430 |
| 2023-01-06 | 2023-01-04 | 97.882 | 751 | +0 | 0.00% | 73,510 |
| 2023-01-05 | 2023-01-03 | 97.882 | 751 | +0 | 0.00% | 73,510 |
| 2023-01-04 | 2022-12-30 | 98.255 | 751 | +0 | 0.00% | 73,790 |
| 2023-01-03 | 2022-12-29 | 98.255 | 751 | +0 | 0.00% | 73,790 |
| 2022-12-30 | 2022-12-28 | 98.255 | 751 | +0 | 0.00% | 73,790 |
| 2022-12-29 | 2022-12-23 | 98.255 | 751 | +0 | 0.00% | 73,790 |
| 2022-12-28 | 2022-12-22 | 98.255 | 751 | +0 | 0.00% | 73,790 |
| 2022-12-23 | 2022-12-21 | 98.255 | 751 | +0 | 0.00% | 73,790 |
| 2022-12-22 | 2022-12-20 | 98.255 | 751 | +0 | 0.00% | 73,790 |
| 2022-12-21 | 2022-12-19 | 99.108 | 751 | +0 | 0.00% | 74,430 |
| 2022-12-20 | 2022-12-16 | 99.108 | 751 | +0 | 0.00% | 74,430 |
| 2022-12-19 | 2022-12-15 | 99.108 | 751 | +0 | 0.00% | 74,430 |
| 2022-12-16 | 2022-12-14 | 99.001 | 751 | +0 | 0.00% | 74,350 |
| 2022-12-15 | 2022-12-13 | 98.522 | 751 | +0 | 0.00% | 73,990 |
| 2022-12-14 | 2022-12-12 | 98.522 | 751 | +0 | 0.00% | 73,990 |
| 2022-12-13 | 2022-12-09 | 98.522 | 751 | +0 | 0.00% | 73,990 |
| 2022-12-12 | 2022-12-08 | 97.616 | 751 | +0 | 0.00% | 73,309 |
| 2022-12-09 | 2022-12-07 | 97.403 | 751 | +0 | 0.00% | 73,149 |
| 2022-12-08 | 2022-12-06 | 97.403 | 751 | +0 | 0.00% | 73,149 |
| 2022-12-07 | 2022-12-05 | 98.202 | 751 | +0 | 0.00% | 73,750 |
| 2022-12-06 | 2022-12-02 | 98.149 | 751 | +0 | 0.00% | 73,710 |
| 2022-12-05 | 2022-12-01 | 97.936 | 751 | +0 | 0.00% | 73,550 |
| 2022-12-02 | 2022-11-30 | 96.817 | 751 | +0 | 0.00% | 72,709 |
| 2022-12-01 | 2022-11-29 | 96.817 | 751 | +0 | 0.00% | 72,709 |
| 2022-11-30 | 2022-11-28 | 96.817 | 751 | +0 | 0.00% | 72,709 |
| 2022-11-29 | 2022-11-25 | 97.722 | 751 | +0 | 0.00% | 73,390 |
| 2022-11-28 | 2022-11-24 | 96.763 | 751 | +0 | 0.00% | 72,669 |
| 2022-11-25 | 2022-11-23 | 96.763 | 751 | +0 | 0.00% | 72,669 |
| 2022-11-24 | 2022-11-22 | 96.763 | 751 | +0 | 0.00% | 72,669 |
| 2022-11-23 | 2022-11-21 | 96.763 | 751 | +0 | 0.00% | 72,669 |
| 2022-11-22 | 2022-11-18 | 97.403 | 751 | +0 | 0.00% | 73,149 |
| 2022-11-21 | 2022-11-17 | 97.403 | 751 | +0 | 0.00% | 73,149 |
| 2022-11-18 | 2022-11-16 | 97.403 | 751 | +0 | 0.00% | 73,149 |
| 2022-11-17 | 2022-11-15 | 97.296 | 751 | +0 | 0.00% | 73,069 |
| 2022-11-16 | 2022-11-14 | 96.550 | 751 | +0 | 0.00% | 72,509 |
| 2022-11-15 | 2022-11-11 | 96.550 | 751 | +0 | 0.00% | 72,509 |
| 2022-11-14 | 2022-11-10 | 96.550 | 751 | +0 | 0.00% | 72,509 |
| 2022-11-11 | 2022-11-09 | 96.550 | 751 | +0 | 0.00% | 72,509 |
| 2022-11-10 | 2022-11-08 | 96.550 | 751 | +0 | 0.00% | 72,509 |
| 2022-11-09 | 2022-11-07 | 96.550 | 751 | +0 | 0.00% | 72,509 |
| 2022-11-08 | 2022-11-04 | 95.751 | 751 | +0 | 0.00% | 71,909 |
| 2022-11-07 | 2022-11-03 | 96.017 | 751 | +0 | 0.00% | 72,109 |
| 2022-11-04 | 2022-11-02 | 96.017 | 751 | +0 | 0.00% | 72,109 |
| 2022-11-03 | 2022-11-01 | 96.017 | 751 | +0 | 0.00% | 72,109 |
| 2022-11-02 | 2022-10-31 | 96.017 | 751 | +0 | 0.00% | 72,109 |
| 2022-11-01 | 2022-10-28 | 95.591 | 751 | +0 | 0.00% | 71,789 |
| 2022-10-31 | 2022-10-27 | 95.591 | 751 | +0 | 0.00% | 71,789 |
| 2022-10-28 | 2022-10-26 | 95.591 | 751 | +0 | 0.00% | 71,789 |
| 2022-10-27 | 2022-10-25 | 96.230 | 751 | +0 | 0.00% | 72,269 |
| 2022-10-26 | 2022-10-24 | 95.911 | 751 | +0 | 0.00% | 72,029 |
| 2022-10-25 | 2022-10-21 | 96.763 | 751 | +0 | 0.00% | 72,669 |
| 2022-10-24 | 2022-10-20 | 96.763 | 751 | +0 | 0.00% | 72,669 |
| 2022-10-21 | 2022-10-19 | 96.763 | 751 | +0 | 0.00% | 72,669 |
| 2022-10-20 | 2022-10-18 | 97.722 | 751 | +0 | 0.00% | 73,390 |
| 2022-10-19 | 2022-10-17 | 97.829 | 751 | +0 | 0.00% | 73,470 |
| 2022-10-18 | 2022-10-14 | 97.296 | 751 | +0 | 0.00% | 73,069 |
| 2022-10-17 | 2022-10-13 | 98.149 | 751 | +0 | 0.00% | 73,710 |
| 2022-10-14 | 2022-10-12 | 98.149 | 751 | +0 | 0.00% | 73,710 |
| 2022-10-13 | 2022-10-11 | 97.509 | 751 | +0 | 0.00% | 73,229 |
| 2022-10-12 | 2022-10-10 | 97.509 | 751 | +0 | 0.00% | 73,229 |
| 2022-10-11 | 2022-10-07 | 97.509 | 751 | +0 | 0.00% | 73,229 |
| 2022-10-10 | 2022-10-06 | 97.403 | 751 | +0 | 0.00% | 73,149 |
| 2022-10-07 | 2022-10-05 | 97.403 | 751 | +0 | 0.00% | 73,149 |
| 2022-10-06 | 2022-10-03 | 97.349 | 751 | +0 | 0.00% | 73,109 |
| 2022-10-05 | 2022-09-30 | 97.296 | 751 | +0 | 0.00% | 73,069 |
| 2022-10-03 | 2022-09-29 | 97.403 | 751 | +0 | 0.00% | 73,149 |
| 2022-09-30 | 2022-09-28 | 98.149 | 751 | +0 | 0.00% | 73,710 |
| 2022-09-29 | 2022-09-27 | 98.149 | 751 | +0 | 0.00% | 73,710 |
| 2022-09-28 | 2022-09-26 | 98.362 | 751 | +0 | 0.00% | 73,870 |
| 2022-09-27 | 2022-09-23 | 99.427 | 751 | +0 | 0.00% | 74,670 |
| 2022-09-26 | 2022-09-22 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2022-09-23 | 2022-09-21 | 99.694 | 751 | +0 | 0.00% | 74,870 |
| 2022-09-22 | 2022-09-20 | 99.800 | 751 | +0 | 0.00% | 74,950 |
| 2022-09-21 | 2022-09-19 | 99.960 | 751 | +0 | 0.00% | 75,070 |
| 2022-09-20 | 2022-09-16 | 99.960 | 751 | +0 | 0.00% | 75,070 |
| 2022-09-19 | 2022-09-15 | 100.120 | 751 | +0 | 0.00% | 75,190 |
| 2022-09-16 | 2022-09-14 | 100.227 | 751 | +0 | 0.00% | 75,270 |
| 2022-09-15 | 2022-09-13 | 99.374 | 751 | +0 | 0.00% | 74,630 |
| 2022-09-14 | 2022-09-09 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2022-09-13 | 2022-09-08 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2022-09-09 | 2022-09-07 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2022-09-08 | 2022-09-06 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2022-09-07 | 2022-09-05 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2022-09-06 | 2022-09-02 | 99.641 | 751 | +0 | 0.00% | 74,830 |
| 2022-09-05 | 2022-09-01 | 100.387 | 751 | +0 | 0.00% | 75,390 |
| 2022-09-02 | 2022-08-31 | 100.387 | 751 | +0 | 0.00% | 75,390 |
| 2022-09-01 | 2022-08-30 | 100.387 | 751 | +0 | 0.00% | 75,390 |
| 2022-08-31 | 2022-08-29 | 100.387 | 751 | +0 | 0.00% | 75,390 |
| 2022-08-30 | 2022-08-26 | 100.387 | 751 | +0 | 0.00% | 75,390 |
| 2022-08-29 | 2022-08-25 | 100.387 | 751 | +0 | 0.00% | 75,390 |
| 2022-08-26 | 2022-08-24 | 100.813 | 751 | +0 | 0.00% | 75,710 |
| 2022-08-25 | 2022-08-23 | 100.866 | 751 | +0 | 0.00% | 75,750 |
| 2022-08-24 | 2022-08-22 | 100.866 | 751 | +0 | 0.00% | 75,750 |
| 2022-08-23 | 2022-08-19 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-22 | 2022-08-18 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-19 | 2022-08-17 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-18 | 2022-08-16 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-17 | 2022-08-15 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-16 | 2022-08-12 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-15 | 2022-08-11 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-12 | 2022-08-10 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-11 | 2022-08-09 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-10 | 2022-08-08 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-09 | 2022-08-05 | 101.772 | 751 | +0 | 0.00% | 76,431 |
| 2022-08-08 | 2022-08-04 | 100.706 | 751 | +0 | 0.00% | 75,630 |
| 2022-08-05 | 2022-08-03 | 100.706 | 751 | +0 | 0.00% | 75,630 |
| 2022-08-04 | 2022-08-02 | 100.440 | 751 | +0 | 0.00% | 75,430 |
| 2022-08-03 | 2022-08-01 | 100.440 | 751 | +0 | 0.00% | 75,430 |
| 2022-08-02 | 2022-07-29 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2022-08-01 | 2022-07-28 | 99.534 | 751 | +0 | 0.00% | 74,750 |
| 2022-07-29 | 2022-07-27 | 99.332 | 751 | +0 | 0.00% | 74,598 |
| 2022-07-28 | 2022-07-26 | 99.332 | 751 | +0 | 0.00% | 74,598 |
| 2022-07-27 | 2022-07-25 | 99.438 | 751 | +0 | 0.00% | 74,678 |
| 2022-07-26 | 2022-07-22 | 99.438 | 751 | +0 | 0.00% | 74,678 |
| 2022-07-25 | 2022-07-21 | 99.811 | 751 | +0 | 0.00% | 74,958 |
| 2022-07-22 | 2022-07-20 | 99.811 | 751 | +0 | 0.00% | 74,958 |
| 2022-07-21 | 2022-07-19 | 100.024 | 751 | +0 | 0.00% | 75,118 |
| 2022-07-20 | 2022-07-18 | 100.078 | 751 | +0 | 0.00% | 75,158 |
| 2022-07-19 | 2022-07-15 | 100.078 | 751 | +0 | 0.00% | 75,158 |
| 2022-07-18 | 2022-07-14 | 100.291 | 751 | +0 | 0.00% | 75,318 |
| 2022-07-15 | 2022-07-13 | 100.291 | 751 | +0 | 0.00% | 75,318 |
| 2022-07-14 | 2022-07-12 | 100.291 | 751 | +0 | 0.00% | 75,318 |
| 2022-07-13 | 2022-07-11 | 100.291 | 751 | +0 | 0.00% | 75,318 |
| 2022-07-12 | 2022-07-08 | 99.438 | 751 | +0 | 0.00% | 74,678 |
| 2022-07-11 | 2022-07-07 | 99.758 | 751 | +0 | 0.00% | 74,918 |
| 2022-07-08 | 2022-07-06 | 99.758 | 751 | +0 | 0.00% | 74,918 |
| 2022-07-07 | 2022-07-05 | 99.438 | 751 | +0 | 0.00% | 74,678 |
| 2022-07-06 | 2022-07-04 | 99.438 | 751 | +0 | 0.00% | 74,678 |
| 2022-07-05 | 2022-06-30 | 100.184 | 751 | +0 | 0.00% | 75,238 |
| 2022-07-04 | 2022-06-29 | 100.184 | 751 | +0 | 0.00% | 75,238 |
| 2022-06-30 | 2022-06-28 | 100.184 | 751 | +0 | 0.00% | 75,238 |
| 2022-06-29 | 2022-06-27 | 99.385 | 751 | +0 | 0.00% | 74,638 |
| 2022-06-28 | 2022-06-24 | 100.184 | 751 | +0 | 0.00% | 75,238 |
| 2022-06-27 | 2022-06-23 | 100.184 | 751 | +0 | 0.00% | 75,238 |
| 2022-06-24 | 2022-06-22 | 100.184 | 751 | +0 | 0.00% | 75,238 |
| 2022-06-23 | 2022-06-21 | 100.184 | 751 | +0 | 0.00% | 75,238 |
| 2022-06-22 | 2022-06-20 | 99.864 | 751 | +0 | 0.00% | 74,998 |
| 2022-06-21 | 2022-06-17 | 100.397 | 751 | +0 | 0.00% | 75,398 |
| 2022-06-20 | 2022-06-16 | 100.397 | 751 | +0 | 0.00% | 75,398 |
| 2022-06-17 | 2022-06-15 | 100.291 | 751 | +0 | 0.00% | 75,318 |
| 2022-06-16 | 2022-06-14 | 99.864 | 751 | +0 | 0.00% | 74,998 |
| 2022-06-15 | 2022-06-13 | 99.971 | 751 | +0 | 0.00% | 75,078 |
| 2022-06-14 | 2022-06-10 | 101.037 | 751 | +0 | 0.00% | 75,879 |
| 2022-06-13 | 2022-06-09 | 101.570 | 751 | +0 | 0.00% | 76,279 |
| 2022-06-10 | 2022-06-08 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-06-09 | 2022-06-07 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-06-08 | 2022-06-06 | 101.783 | 751 | +0 | 0.00% | 76,439 |
| 2022-06-07 | 2022-06-02 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-06-06 | 2022-06-01 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-06-02 | 2022-05-31 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-06-01 | 2022-05-30 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-05-31 | 2022-05-27 | 101.783 | 751 | +0 | 0.00% | 76,439 |
| 2022-05-30 | 2022-05-26 | 101.783 | 751 | +0 | 0.00% | 76,439 |
| 2022-05-27 | 2022-05-25 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-05-26 | 2022-05-24 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-05-25 | 2022-05-23 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-05-24 | 2022-05-20 | 101.250 | 751 | +0 | 0.00% | 76,039 |
| 2022-05-23 | 2022-05-19 | 101.303 | 751 | +0 | 0.00% | 76,079 |
| 2022-05-20 | 2022-05-18 | 101.357 | 751 | +0 | 0.00% | 76,119 |
| 2022-05-19 | 2022-05-17 | 101.357 | 751 | +0 | 0.00% | 76,119 |
| 2022-05-18 | 2022-05-16 | 101.303 | 751 | +0 | 0.00% | 76,079 |
| 2022-05-17 | 2022-05-13 | 101.303 | 751 | +0 | 0.00% | 76,079 |
| 2022-05-16 | 2022-05-12 | 102.209 | 751 | +0 | 0.00% | 76,759 |
| 2022-05-13 | 2022-05-11 | 101.357 | 751 | +0 | 0.00% | 76,119 |
| 2022-05-12 | 2022-05-10 | 101.357 | 751 | +0 | 0.00% | 76,119 |
| 2022-05-11 | 2022-05-06 | 102.476 | 751 | +0 | 0.00% | 76,959 |
| 2022-05-10 | 2022-05-05 | 101.676 | 751 | +0 | 0.00% | 76,359 |
| 2022-05-06 | 2022-05-04 | 101.676 | 751 | +0 | 0.00% | 76,359 |
| 2022-05-05 | 2022-05-03 | 101.676 | 751 | +0 | 0.00% | 76,359 |
| 2022-05-04 | 2022-04-29 | 101.783 | 751 | +0 | 0.00% | 76,439 |
| 2022-05-03 | 2022-04-28 | 102.103 | 751 | +0 | 0.00% | 76,679 |
| 2022-04-29 | 2022-04-27 | 102.103 | 751 | +0 | 0.00% | 76,679 |
| 2022-04-28 | 2022-04-26 | 102.103 | 751 | +0 | 0.00% | 76,679 |
| 2022-04-27 | 2022-04-25 | 102.103 | 751 | +0 | 0.00% | 76,679 |
| 2022-04-26 | 2022-04-22 | 102.262 | 751 | +0 | 0.00% | 76,799 |
| 2022-04-25 | 2022-04-21 | 102.262 | 751 | +0 | 0.00% | 76,799 |
| 2022-04-22 | 2022-04-20 | 102.369 | 751 | +0 | 0.00% | 76,879 |
| 2022-04-21 | 2022-04-19 | 103.382 | 751 | +0 | 0.00% | 77,640 |
| 2022-04-20 | 2022-04-14 | 103.382 | 751 | +0 | 0.00% | 77,640 |
| 2022-04-19 | 2022-04-13 | 102.422 | 751 | +0 | 0.00% | 76,919 |
| 2022-04-14 | 2022-04-12 | 102.529 | 751 | +0 | 0.00% | 76,999 |
| 2022-04-13 | 2022-04-11 | 103.755 | 751 | +0 | 0.00% | 77,920 |
| 2022-04-12 | 2022-04-08 | 104.447 | 751 | +0 | 0.00% | 78,440 |
| 2022-04-11 | 2022-04-07 | 104.447 | 751 | +0 | 0.00% | 78,440 |
| 2022-04-08 | 2022-04-06 | 104.874 | 751 | +0 | 0.00% | 78,760 |
| 2022-04-07 | 2022-04-04 | 104.874 | 751 | +0 | 0.00% | 78,760 |
| 2022-04-06 | 2022-04-01 | 103.914 | 751 | +0 | 0.00% | 78,040 |
| 2022-04-04 | 2022-03-31 | 103.914 | 751 | +0 | 0.00% | 78,040 |
| 2022-04-01 | 2022-03-30 | 103.968 | 751 | +0 | 0.00% | 78,080 |
| 2022-03-31 | 2022-03-29 | 104.980 | 751 | +0 | 0.00% | 78,840 |
| 2022-03-30 | 2022-03-28 | 104.980 | 751 | +0 | 0.00% | 78,840 |
| 2022-03-29 | 2022-03-25 | 104.607 | 751 | +0 | 0.00% | 78,560 |
| 2022-03-28 | 2022-03-24 | 104.980 | 751 | +0 | 0.00% | 78,840 |
| 2022-03-25 | 2022-03-23 | 104.714 | 751 | +0 | 0.00% | 78,640 |
| 2022-03-24 | 2022-03-22 | 104.820 | 751 | +0 | 0.00% | 78,720 |
| 2022-03-23 | 2022-03-21 | 104.820 | 751 | +0 | 0.00% | 78,720 |
| 2022-03-22 | 2022-03-18 | 104.927 | 751 | +0 | 0.00% | 78,800 |
| 2022-03-21 | 2022-03-17 | 105.034 | 751 | +0 | 0.00% | 78,880 |
| 2022-03-18 | 2022-03-16 | 105.034 | 751 | +0 | 0.00% | 78,880 |
| 2022-03-17 | 2022-03-15 | 105.513 | 751 | +0 | 0.00% | 79,240 |
| 2022-03-16 | 2022-03-14 | 105.407 | 751 | +0 | 0.00% | 79,160 |
| 2022-03-15 | 2022-03-11 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-03-14 | 2022-03-10 | 105.513 | 751 | +0 | 0.00% | 79,240 |
| 2022-03-11 | 2022-03-09 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-03-10 | 2022-03-08 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-03-09 | 2022-03-07 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-03-08 | 2022-03-04 | 105.513 | 751 | +0 | 0.00% | 79,240 |
| 2022-03-07 | 2022-03-03 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-03-04 | 2022-03-02 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-03-03 | 2022-03-01 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-03-02 | 2022-02-28 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-03-01 | 2022-02-25 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-02-28 | 2022-02-24 | 105.513 | 751 | +0 | 0.00% | 79,240 |
| 2022-02-25 | 2022-02-23 | 105.300 | 751 | +0 | 0.00% | 79,080 |
| 2022-02-24 | 2022-02-22 | 105.407 | 751 | +0 | 0.00% | 79,160 |
| 2022-02-23 | 2022-02-21 | 105.407 | 751 | +0 | 0.00% | 79,160 |
| 2022-02-22 | 2022-02-18 | 105.513 | 751 | +0 | 0.00% | 79,240 |
| 2022-02-21 | 2022-02-17 | 106.472 | 751 | +0 | 0.00% | 79,961 |
| 2022-02-18 | 2022-02-16 | 106.472 | 751 | +0 | 0.00% | 79,961 |
| 2022-02-17 | 2022-02-15 | 106.472 | 751 | +0 | 0.00% | 79,961 |
| 2022-02-16 | 2022-02-14 | 105.620 | 751 | +0 | 0.00% | 79,320 |
| 2022-02-15 | 2022-02-11 | 106.899 | 751 | +0 | 0.00% | 80,281 |
| 2022-02-14 | 2022-02-10 | 106.579 | 751 | +0 | 0.00% | 80,041 |
| 2022-02-11 | 2022-02-09 | 106.579 | 751 | +0 | 0.00% | 80,041 |
| 2022-02-10 | 2022-02-08 | 105.939 | 751 | +0 | 0.00% | 79,561 |
| 2022-02-09 | 2022-02-07 | 105.939 | 751 | +0 | 0.00% | 79,561 |
| 2022-02-08 | 2022-02-04 | 105.939 | 751 | +0 | 0.00% | 79,561 |
| 2022-02-07 | 2022-01-31 | 106.259 | 751 | +0 | 0.00% | 79,801 |
| 2022-02-04 | 2022-01-27 | 107.658 | 751 | +0 | 0.00% | 80,851 |
| 2022-01-28 | 2022-01-26 | 107.618 | 751 | +4 | 0.00% | 80,821 |
| 2022-01-27 | 2022-01-25 | 107.564 | 747 | +4 | 0.00% | 80,351 |
| 2022-01-26 | 2022-01-24 | 108.156 | 743 | +0 | 0.00% | 80,360 |
| 2022-01-25 | 2022-01-21 | 107.564 | 743 | +0 | 0.00% | 79,920 |
| 2022-01-24 | 2022-01-20 | 107.564 | 743 | +0 | 0.00% | 79,920 |
| 2022-01-21 | 2022-01-19 | 107.672 | 743 | +0 | 0.00% | 80,000 |
| 2022-01-20 | 2022-01-18 | 107.672 | 743 | +0 | 0.00% | 80,000 |
| 2022-01-19 | 2022-01-17 | 107.672 | 743 | +0 | 0.00% | 80,000 |
| 2022-01-18 | 2022-01-14 | 107.672 | 743 | +0 | 0.00% | 80,000 |
| 2022-01-17 | 2022-01-13 | 108.156 | 743 | +0 | 0.00% | 80,360 |
| 2022-01-14 | 2022-01-12 | 108.156 | 743 | +0 | 0.00% | 80,360 |
| 2022-01-13 | 2022-01-11 | 107.672 | 743 | +0 | 0.00% | 80,000 |
| 2022-01-12 | 2022-01-10 | 107.672 | 743 | +0 | 0.00% | 80,000 |
| 2022-01-11 | 2022-01-07 | 107.887 | 743 | +0 | 0.00% | 80,160 |
| 2022-01-10 | 2022-01-06 | 107.887 | 743 | +0 | 0.00% | 80,160 |
| 2022-01-07 | 2022-01-05 | 108.426 | 743 | +0 | 0.00% | 80,560 |
| 2022-01-06 | 2022-01-04 | 108.426 | 743 | +0 | 0.00% | 80,560 |
| 2022-01-05 | 2022-01-03 | 108.426 | 743 | +0 | 0.00% | 80,560 |
| 2022-01-04 | 2021-12-31 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2022-01-03 | 2021-12-29 | 107.995 | 743 | +0 | 0.00% | 80,240 |
| 2021-12-30 | 2021-12-28 | 107.995 | 743 | +0 | 0.00% | 80,240 |
| 2021-12-29 | 2021-12-24 | 107.995 | 743 | +0 | 0.00% | 80,240 |
| 2021-12-28 | 2021-12-22 | 108.695 | 743 | +0 | 0.00% | 80,760 |
| 2021-12-23 | 2021-12-21 | 107.995 | 743 | +0 | 0.00% | 80,240 |
| 2021-12-22 | 2021-12-20 | 108.856 | 743 | +0 | 0.00% | 80,880 |
| 2021-12-21 | 2021-12-17 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-12-20 | 2021-12-16 | 109.072 | 743 | +0 | 0.00% | 81,040 |
| 2021-12-17 | 2021-12-15 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-12-16 | 2021-12-14 | 108.049 | 743 | +0 | 0.00% | 80,280 |
| 2021-12-15 | 2021-12-13 | 109.072 | 743 | +0 | 0.00% | 81,040 |
| 2021-12-14 | 2021-12-10 | 108.049 | 743 | +0 | 0.00% | 80,280 |
| 2021-12-13 | 2021-12-09 | 107.995 | 743 | +0 | 0.00% | 80,240 |
| 2021-12-10 | 2021-12-08 | 107.995 | 743 | +0 | 0.00% | 80,240 |
| 2021-12-09 | 2021-12-07 | 109.072 | 743 | +0 | 0.00% | 81,040 |
| 2021-12-08 | 2021-12-06 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-12-07 | 2021-12-03 | 108.856 | 743 | +0 | 0.00% | 80,880 |
| 2021-12-06 | 2021-12-02 | 107.457 | 743 | +0 | 0.00% | 79,840 |
| 2021-12-03 | 2021-12-01 | 107.995 | 743 | +0 | 0.00% | 80,240 |
| 2021-12-02 | 2021-11-30 | 107.995 | 743 | +0 | 0.00% | 80,240 |
| 2021-12-01 | 2021-11-29 | 108.103 | 743 | +0 | 0.00% | 80,320 |
| 2021-11-30 | 2021-11-26 | 108.103 | 743 | +0 | 0.00% | 80,320 |
| 2021-11-29 | 2021-11-25 | 108.103 | 743 | +0 | 0.00% | 80,320 |
| 2021-11-26 | 2021-11-24 | 108.103 | 743 | +0 | 0.00% | 80,320 |
| 2021-11-25 | 2021-11-23 | 108.103 | 743 | +0 | 0.00% | 80,320 |
| 2021-11-24 | 2021-11-22 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-23 | 2021-11-19 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-11-22 | 2021-11-18 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-19 | 2021-11-17 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-18 | 2021-11-16 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-17 | 2021-11-15 | 108.318 | 743 | +0 | 0.00% | 80,480 |
| 2021-11-16 | 2021-11-12 | 108.264 | 743 | +0 | 0.00% | 80,440 |
| 2021-11-15 | 2021-11-11 | 109.287 | 743 | +0 | 0.00% | 81,200 |
| 2021-11-12 | 2021-11-10 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-11 | 2021-11-09 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-10 | 2021-11-08 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-09 | 2021-11-05 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-11-08 | 2021-11-04 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-05 | 2021-11-03 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-11-04 | 2021-11-02 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-03 | 2021-11-01 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-11-02 | 2021-10-29 | 108.318 | 743 | +0 | 0.00% | 80,480 |
| 2021-11-01 | 2021-10-28 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-10-29 | 2021-10-27 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-10-28 | 2021-10-26 | 108.318 | 743 | +0 | 0.00% | 80,480 |
| 2021-10-27 | 2021-10-25 | 108.318 | 743 | +0 | 0.00% | 80,480 |
| 2021-10-26 | 2021-10-22 | 108.426 | 743 | +0 | 0.00% | 80,560 |
| 2021-10-25 | 2021-10-21 | 108.426 | 743 | +0 | 0.00% | 80,560 |
| 2021-10-22 | 2021-10-20 | 108.426 | 743 | +0 | 0.00% | 80,560 |
| 2021-10-21 | 2021-10-19 | 108.426 | 743 | +0 | 0.00% | 80,560 |
| 2021-10-20 | 2021-10-18 | 108.533 | 743 | +0 | 0.00% | 80,640 |
| 2021-10-19 | 2021-10-15 | 109.287 | 743 | +0 | 0.00% | 81,200 |
| 2021-10-18 | 2021-10-12 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-10-15 | 2021-10-11 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-10-12 | 2021-10-08 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-10-11 | 2021-10-07 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-10-08 | 2021-10-06 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-10-07 | 2021-10-05 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-10-06 | 2021-10-04 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-10-05 | 2021-09-30 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-10-04 | 2021-09-29 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-09-30 | 2021-09-28 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-09-29 | 2021-09-27 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-09-28 | 2021-09-24 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-09-27 | 2021-09-23 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-09-24 | 2021-09-21 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-09-23 | 2021-09-20 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-09-21 | 2021-09-17 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-09-20 | 2021-09-16 | 108.641 | 743 | +0 | 0.00% | 80,720 |
| 2021-09-17 | 2021-09-15 | 108.210 | 743 | +0 | 0.00% | 80,400 |
| 2021-09-16 | 2021-09-14 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-09-15 | 2021-09-13 | 108.910 | 743 | +0 | 0.00% | 80,920 |
| 2021-09-14 | 2021-09-10 | 108.695 | 743 | +0 | 0.00% | 80,760 |
| 2021-09-13 | 2021-09-09 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-09-10 | 2021-09-08 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-09-09 | 2021-09-07 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-09-08 | 2021-09-06 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-09-07 | 2021-09-03 | 109.449 | 743 | +0 | 0.00% | 81,320 |
| 2021-09-06 | 2021-09-02 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-09-03 | 2021-09-01 | 109.449 | 743 | +0 | 0.00% | 81,320 |
| 2021-09-02 | 2021-08-31 | 109.449 | 743 | +0 | 0.00% | 81,320 |
| 2021-09-01 | 2021-08-30 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-31 | 2021-08-27 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-30 | 2021-08-26 | 109.018 | 743 | +0 | 0.00% | 81,000 |
| 2021-08-27 | 2021-08-25 | 109.018 | 743 | +0 | 0.00% | 81,000 |
| 2021-08-26 | 2021-08-24 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-25 | 2021-08-23 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-24 | 2021-08-20 | 109.018 | 743 | +0 | 0.00% | 81,000 |
| 2021-08-23 | 2021-08-19 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-20 | 2021-08-18 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-19 | 2021-08-17 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-18 | 2021-08-16 | 109.825 | 743 | +0 | 0.00% | 81,600 |
| 2021-08-17 | 2021-08-13 | 109.825 | 743 | +0 | 0.00% | 81,600 |
| 2021-08-16 | 2021-08-12 | 109.825 | 743 | +0 | 0.00% | 81,600 |
| 2021-08-13 | 2021-08-11 | 109.825 | 743 | +0 | 0.00% | 81,600 |
| 2021-08-12 | 2021-08-10 | 109.233 | 743 | +0 | 0.00% | 81,160 |
| 2021-08-11 | 2021-08-09 | 108.749 | 743 | +0 | 0.00% | 80,800 |
| 2021-08-10 | 2021-08-06 | 109.072 | 743 | +0 | 0.00% | 81,040 |
| 2021-08-09 | 2021-08-05 | 109.018 | 743 | +0 | 0.00% | 81,000 |
| 2021-08-06 | 2021-08-04 | 109.072 | 743 | +0 | 0.00% | 81,040 |
| 2021-08-05 | 2021-08-03 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-04 | 2021-08-02 | 110.041 | 743 | +0 | 0.00% | 81,760 |
| 2021-08-03 | 2021-07-30 | 108.964 | 743 | +0 | 0.00% | 80,960 |
| 2021-08-02 | 2021-07-29 | 109.018 | 743 | +0 | 0.00% | 81,000 |
| 2021-07-30 | 2021-07-28 | 110.635 | 743 | +0 | 0.00% | 82,202 |
| 2021-07-29 | 2021-07-27 | 110.689 | 743 | +3 | 0.00% | 82,242 |
| 2021-07-28 | 2021-07-26 | 110.743 | 740 | +0 | 0.00% | 81,950 |
| 2021-07-27 | 2021-07-23 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-07-26 | 2021-07-22 | 109.445 | 740 | +0 | 0.00% | 80,990 |
| 2021-07-23 | 2021-07-21 | 109.445 | 740 | +0 | 0.00% | 80,990 |
| 2021-07-22 | 2021-07-20 | 109.554 | 740 | +0 | 0.00% | 81,070 |
| 2021-07-21 | 2021-07-19 | 110.202 | 740 | +0 | 0.00% | 81,550 |
| 2021-07-20 | 2021-07-16 | 109.283 | 740 | +0 | 0.00% | 80,870 |
| 2021-07-19 | 2021-07-15 | 109.554 | 740 | +0 | 0.00% | 81,070 |
| 2021-07-16 | 2021-07-14 | 109.554 | 740 | +0 | 0.00% | 81,070 |
| 2021-07-15 | 2021-07-13 | 109.932 | 740 | +0 | 0.00% | 81,350 |
| 2021-07-14 | 2021-07-12 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-07-13 | 2021-07-09 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-07-12 | 2021-07-08 | 109.878 | 740 | +0 | 0.00% | 81,310 |
| 2021-07-09 | 2021-07-07 | 110.094 | 740 | +0 | 0.00% | 81,470 |
| 2021-07-08 | 2021-07-06 | 110.094 | 740 | +0 | 0.00% | 81,470 |
| 2021-07-07 | 2021-07-05 | 110.094 | 740 | +0 | 0.00% | 81,470 |
| 2021-07-06 | 2021-07-02 | 110.094 | 740 | +0 | 0.00% | 81,470 |
| 2021-07-05 | 2021-06-30 | 109.716 | 740 | +0 | 0.00% | 81,190 |
| 2021-07-02 | 2021-06-29 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-06-30 | 2021-06-28 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-06-29 | 2021-06-25 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-06-28 | 2021-06-24 | 109.608 | 740 | +0 | 0.00% | 81,110 |
| 2021-06-25 | 2021-06-23 | 109.608 | 740 | +0 | 0.00% | 81,110 |
| 2021-06-24 | 2021-06-22 | 109.608 | 740 | +0 | 0.00% | 81,110 |
| 2021-06-23 | 2021-06-21 | 109.608 | 740 | +0 | 0.00% | 81,110 |
| 2021-06-22 | 2021-06-18 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-06-21 | 2021-06-17 | 109.608 | 740 | +0 | 0.00% | 81,110 |
| 2021-06-18 | 2021-06-16 | 110.202 | 740 | +0 | 0.00% | 81,550 |
| 2021-06-17 | 2021-06-15 | 110.257 | 740 | +0 | 0.00% | 81,590 |
| 2021-06-16 | 2021-06-11 | 110.635 | 740 | +0 | 0.00% | 81,870 |
| 2021-06-15 | 2021-06-10 | 109.500 | 740 | +0 | 0.00% | 81,030 |
| 2021-06-11 | 2021-06-09 | 109.500 | 740 | +0 | 0.00% | 81,030 |
| 2021-06-10 | 2021-06-08 | 109.500 | 740 | +0 | 0.00% | 81,030 |
| 2021-06-09 | 2021-06-07 | 109.500 | 740 | +0 | 0.00% | 81,030 |
| 2021-06-08 | 2021-06-04 | 109.716 | 740 | +0 | 0.00% | 81,190 |
| 2021-06-07 | 2021-06-03 | 109.716 | 740 | +0 | 0.00% | 81,190 |
| 2021-06-04 | 2021-06-02 | 109.554 | 740 | +0 | 0.00% | 81,070 |
| 2021-06-03 | 2021-06-01 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-06-02 | 2021-05-31 | 109.500 | 740 | +0 | 0.00% | 81,030 |
| 2021-06-01 | 2021-05-28 | 109.500 | 740 | +0 | 0.00% | 81,030 |
| 2021-05-31 | 2021-05-27 | 109.445 | 740 | +0 | 0.00% | 80,990 |
| 2021-05-28 | 2021-05-26 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-05-27 | 2021-05-25 | 109.391 | 740 | +0 | 0.00% | 80,950 |
| 2021-05-26 | 2021-05-24 | 109.445 | 740 | +0 | 0.00% | 80,990 |
| 2021-05-25 | 2021-05-21 | 109.391 | 740 | +0 | 0.00% | 80,950 |
| 2021-05-24 | 2021-05-20 | 110.257 | 740 | +0 | 0.00% | 81,590 |
| 2021-05-21 | 2021-05-18 | 109.445 | 740 | +0 | 0.00% | 80,990 |
| 2021-05-20 | 2021-05-17 | 109.445 | 740 | +0 | 0.00% | 80,990 |
| 2021-05-18 | 2021-05-14 | 109.445 | 740 | +0 | 0.00% | 80,990 |
| 2021-05-17 | 2021-05-13 | 109.283 | 740 | +0 | 0.00% | 80,870 |
| 2021-05-14 | 2021-05-12 | 110.094 | 740 | +0 | 0.00% | 81,470 |
| 2021-05-13 | 2021-05-11 | 109.932 | 740 | +0 | 0.00% | 81,350 |
| 2021-05-12 | 2021-05-10 | 109.337 | 740 | +0 | 0.00% | 80,910 |
| 2021-05-11 | 2021-05-07 | 109.337 | 740 | +0 | 0.00% | 80,910 |
| 2021-05-10 | 2021-05-06 | 109.391 | 740 | +0 | 0.00% | 80,950 |
| 2021-05-07 | 2021-05-05 | 109.229 | 740 | +0 | 0.00% | 80,830 |
| 2021-05-06 | 2021-05-04 | 109.229 | 740 | +0 | 0.00% | 80,830 |
| 2021-05-05 | 2021-05-03 | 109.229 | 740 | +0 | 0.00% | 80,830 |
| 2021-05-04 | 2021-04-30 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-05-03 | 2021-04-29 | 109.608 | 740 | +0 | 0.00% | 81,110 |
| 2021-04-30 | 2021-04-28 | 109.608 | 740 | +0 | 0.00% | 81,110 |
| 2021-04-29 | 2021-04-27 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-04-28 | 2021-04-26 | 109.662 | 740 | +0 | 0.00% | 81,150 |
| 2021-04-27 | 2021-04-23 | 109.878 | 740 | +0 | 0.00% | 81,310 |
| 2021-04-26 | 2021-04-22 | 109.986 | 740 | +0 | 0.00% | 81,390 |
| 2021-04-23 | 2021-04-21 | 110.635 | 740 | +0 | 0.00% | 81,870 |
| 2021-04-22 | 2021-04-20 | 110.743 | 740 | +0 | 0.00% | 81,950 |
| 2021-04-21 | 2021-04-19 | 109.878 | 740 | +0 | 0.00% | 81,310 |
| 2021-04-20 | 2021-04-16 | 110.797 | 740 | +0 | 0.00% | 81,990 |
| 2021-04-19 | 2021-04-15 | 110.743 | 740 | +0 | 0.00% | 81,950 |
| 2021-04-16 | 2021-04-14 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-04-15 | 2021-04-13 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-04-14 | 2021-04-12 | 109.608 | 740 | +0 | 0.00% | 81,110 |
| 2021-04-13 | 2021-04-09 | 109.716 | 740 | +0 | 0.00% | 81,190 |
| 2021-04-12 | 2021-04-08 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-04-09 | 2021-04-07 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-04-08 | 2021-04-01 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-04-07 | 2021-03-31 | 109.932 | 740 | +0 | 0.00% | 81,350 |
| 2021-04-01 | 2021-03-30 | 109.986 | 740 | +0 | 0.00% | 81,390 |
| 2021-03-31 | 2021-03-29 | 109.337 | 740 | +0 | 0.00% | 80,910 |
| 2021-03-30 | 2021-03-26 | 109.932 | 740 | +0 | 0.00% | 81,350 |
| 2021-03-29 | 2021-03-25 | 110.365 | 740 | +0 | 0.00% | 81,670 |
| 2021-03-26 | 2021-03-24 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-03-25 | 2021-03-23 | 109.337 | 740 | +0 | 0.00% | 80,910 |
| 2021-03-24 | 2021-03-22 | 109.391 | 740 | +0 | 0.00% | 80,950 |
| 2021-03-23 | 2021-03-19 | 110.419 | 740 | +0 | 0.00% | 81,710 |
| 2021-03-22 | 2021-03-18 | 109.337 | 740 | +0 | 0.00% | 80,910 |
| 2021-03-19 | 2021-03-17 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-03-18 | 2021-03-16 | 110.040 | 740 | +0 | 0.00% | 81,430 |
| 2021-03-17 | 2021-03-15 | 110.419 | 740 | +0 | 0.00% | 81,710 |
| 2021-03-16 | 2021-03-12 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-03-15 | 2021-03-11 | 110.257 | 740 | +0 | 0.00% | 81,590 |
| 2021-03-12 | 2021-03-10 | 109.283 | 740 | +0 | 0.00% | 80,870 |
| 2021-03-11 | 2021-03-09 | 110.202 | 740 | +0 | 0.00% | 81,550 |
| 2021-03-10 | 2021-03-08 | 110.689 | 740 | +0 | 0.00% | 81,910 |
| 2021-03-09 | 2021-03-05 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-03-08 | 2021-03-04 | 110.257 | 740 | +0 | 0.00% | 81,590 |
| 2021-03-05 | 2021-03-03 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-03-04 | 2021-03-02 | 110.743 | 740 | +0 | 0.00% | 81,950 |
| 2021-03-03 | 2021-03-01 | 110.743 | 740 | +0 | 0.00% | 81,950 |
| 2021-03-02 | 2021-02-26 | 109.770 | 740 | +0 | 0.00% | 81,230 |
| 2021-03-01 | 2021-02-25 | 110.148 | 740 | +0 | 0.00% | 81,510 |
| 2021-02-26 | 2021-02-24 | 110.094 | 740 | +0 | 0.00% | 81,470 |
| 2021-02-25 | 2021-02-23 | 109.932 | 740 | +0 | 0.00% | 81,350 |
| 2021-02-24 | 2021-02-22 | 109.824 | 740 | +0 | 0.00% | 81,270 |
| 2021-02-23 | 2021-02-19 | 110.365 | 740 | +0 | 0.00% | 81,670 |
| 2021-02-22 | 2021-02-18 | 110.365 | 740 | +0 | 0.00% | 81,670 |
| 2021-02-19 | 2021-02-17 | 110.257 | 740 | +0 | 0.00% | 81,590 |
| 2021-02-18 | 2021-02-16 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-02-17 | 2021-02-11 | 110.960 | 740 | +0 | 0.00% | 82,110 |
| 2021-02-16 | 2021-02-09 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-02-10 | 2021-02-08 | 109.878 | 740 | +0 | 0.00% | 81,310 |
| 2021-02-09 | 2021-02-05 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-02-08 | 2021-02-04 | 110.527 | 740 | +0 | 0.00% | 81,790 |
| 2021-02-05 | 2021-02-03 | 110.419 | 740 | +0 | 0.00% | 81,710 |
| 2021-02-04 | 2021-02-02 | 110.311 | 740 | +0 | 0.00% | 81,630 |
| 2021-02-03 | 2021-02-01 | 110.257 | 740 | +0 | 0.00% | 81,590 |
| 2021-02-02 | 2021-01-29 | 110.202 | 740 | +0 | 0.00% | 81,550 |
| 2021-02-01 | 2021-01-28 | 110.202 | 740 | +0 | 0.00% | 81,550 |
| 2021-01-29 | 2021-01-27 | 110.193 | 740 | +0 | 0.00% | 81,542 |
| 2021-01-28 | 2021-01-26 | 110.193 | 740 | +2 | 0.00% | 81,542 |
| 2021-01-27 | 2021-01-25 | 110.193 | 738 | +0 | 0.00% | 81,322 |
| 2021-01-26 | 2021-01-22 | 110.572 | 738 | +0 | 0.00% | 81,602 |
| 2021-01-25 | 2021-01-21 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2021-01-22 | 2021-01-20 | 110.247 | 738 | +0 | 0.00% | 81,362 |
| 2021-01-21 | 2021-01-19 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2021-01-20 | 2021-01-18 | 110.681 | 738 | +0 | 0.00% | 81,682 |
| 2021-01-19 | 2021-01-15 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2021-01-18 | 2021-01-14 | 110.735 | 738 | +0 | 0.00% | 81,722 |
| 2021-01-15 | 2021-01-13 | 110.735 | 738 | +0 | 0.00% | 81,722 |
| 2021-01-14 | 2021-01-12 | 110.518 | 738 | +0 | 0.00% | 81,562 |
| 2021-01-13 | 2021-01-11 | 110.518 | 738 | +0 | 0.00% | 81,562 |
| 2021-01-12 | 2021-01-08 | 110.518 | 738 | +0 | 0.00% | 81,562 |
| 2021-01-11 | 2021-01-07 | 110.518 | 738 | +0 | 0.00% | 81,562 |
| 2021-01-08 | 2021-01-06 | 110.572 | 738 | +0 | 0.00% | 81,602 |
| 2021-01-07 | 2021-01-05 | 110.572 | 738 | +0 | 0.00% | 81,602 |
| 2021-01-06 | 2021-01-04 | 110.735 | 738 | +0 | 0.00% | 81,722 |
| 2021-01-05 | 2020-12-31 | 110.572 | 738 | +0 | 0.00% | 81,602 |
| 2021-01-04 | 2020-12-29 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-12-30 | 2020-12-28 | 111.386 | 738 | +0 | 0.00% | 82,203 |
| 2020-12-29 | 2020-12-24 | 111.440 | 738 | +0 | 0.00% | 82,243 |
| 2020-12-28 | 2020-12-22 | 111.440 | 738 | +0 | 0.00% | 82,243 |
| 2020-12-23 | 2020-12-21 | 111.440 | 738 | +0 | 0.00% | 82,243 |
| 2020-12-22 | 2020-12-18 | 110.572 | 738 | +0 | 0.00% | 81,602 |
| 2020-12-21 | 2020-12-17 | 110.735 | 738 | +0 | 0.00% | 81,722 |
| 2020-12-18 | 2020-12-16 | 110.735 | 738 | +0 | 0.00% | 81,722 |
| 2020-12-17 | 2020-12-15 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-12-16 | 2020-12-14 | 110.464 | 738 | +0 | 0.00% | 81,522 |
| 2020-12-15 | 2020-12-11 | 110.518 | 738 | +0 | 0.00% | 81,562 |
| 2020-12-14 | 2020-12-10 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-12-11 | 2020-12-09 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-12-10 | 2020-12-08 | 110.735 | 738 | +0 | 0.00% | 81,722 |
| 2020-12-09 | 2020-12-07 | 110.735 | 738 | +0 | 0.00% | 81,722 |
| 2020-12-08 | 2020-12-04 | 110.464 | 738 | +0 | 0.00% | 81,522 |
| 2020-12-07 | 2020-12-03 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-12-04 | 2020-12-02 | 110.572 | 738 | +0 | 0.00% | 81,602 |
| 2020-12-03 | 2020-12-01 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-12-02 | 2020-11-30 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-12-01 | 2020-11-27 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-30 | 2020-11-26 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-27 | 2020-11-25 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-26 | 2020-11-24 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-25 | 2020-11-23 | 110.518 | 738 | +0 | 0.00% | 81,562 |
| 2020-11-24 | 2020-11-20 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-23 | 2020-11-19 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-20 | 2020-11-18 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-19 | 2020-11-17 | 110.572 | 738 | +0 | 0.00% | 81,602 |
| 2020-11-18 | 2020-11-16 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-17 | 2020-11-13 | 110.626 | 738 | +0 | 0.00% | 81,642 |
| 2020-11-16 | 2020-11-12 | 110.572 | 738 | +0 | 0.00% | 81,602 |
| 2020-11-13 | 2020-11-11 | 110.409 | 738 | +0 | 0.00% | 81,482 |
| 2020-11-12 | 2020-11-10 | 110.518 | 738 | +0 | 0.00% | 81,562 |
| 2020-11-11 | 2020-11-09 | 110.409 | 738 | +0 | 0.00% | 81,482 |
| 2020-11-10 | 2020-11-06 | 110.518 | 738 | -92 | 0.00% | 81,562 |
| 2020-10-22 | 2020-10-20 | 110.464 | 830 | -553 | 0.00% | 91,685 |
| 2020-10-21 | 2020-10-19 | 110.464 | 1,383 | -645 | 0.01% | 152,771 |
| 2020-10-20 | 2020-10-16 | 110.626 | 2,028 | -1,107 | 0.01% | 224,350 |
| 2020-10-06 | 2020-09-30 | 109.596 | 3,135 | -92 | 0.01% | 343,584 |
| 2020-09-25 | 2020-09-23 | 110.626 | 3,227 | -92 | 0.02% | 356,991 |
| 2020-09-24 | 2020-09-22 | 110.572 | 3,319 | -738 | 0.02% | 366,989 |
| 2020-09-16 | 2020-09-14 | 110.464 | 4,057 | +369 | 0.02% | 448,151 |
| 2020-09-15 | 2020-09-11 | 110.626 | 3,688 | +738 | 0.02% | 407,990 |
| 2020-09-03 | 2020-09-01 | 110.518 | 2,950 | +368 | 0.01% | 326,028 |
| 2020-09-02 | 2020-08-31 | 110.843 | 2,582 | +369 | 0.01% | 286,197 |
| 2020-08-27 | 2020-08-25 | 110.735 | 2,213 | +369 | 0.01% | 245,056 |
| 2020-08-21 | 2020-08-19 | 110.735 | 1,844 | +369 | 0.01% | 204,195 |
| 2020-08-20 | 2020-08-18 | 110.681 | 1,475 | +737 | 0.01% | 163,254 |
| 2020-07-30 | 2020-07-28 | 110.588 | 738 | +4 | 0.00% | 81,614 |
| 2020-05-28 | 2020-05-26 | 109.499 | 734 | -3,396 | 0.00% | 80,372 |
| 2020-01-30 | 2020-01-24 | 109.101 | 4,130 | +28 | 0.02% | 450,587 |
| 2019-07-30 | 2019-07-26 | 108.186 | 4,102 | +36 | 0.02% | 443,779 |
| 2019-06-05 | 2019-06-03 | 106.637 | 4,066 | +3,343 | 0.02% | 433,584 |
| 2019-01-30 | 2019-01-28 | 108.527 | 723 | +7 | 0.00% | 78,465 |
| 2018-11-08 | 2018-11-06 | 107.019 | 716 | -537 | 0.00% | 76,626 |
| 2018-07-30 | 2018-07-26 | 109.760 | 1,253 | +7 | 0.00% | 137,530 |
| 2018-03-01 | 2018-02-27 | 110.659 | 1,246 | +178 | 0.00% | 137,882 |
| 2018-01-30 | 2018-01-26 | 113.608 | 1,068 | +6 | 0.00% | 121,333 |
| 2017-11-28 | 2017-11-24 | 116.265 | 1,062 | +177 | 0.00% | 123,473 |
| 2017-07-28 | 2017-07-26 | 115.015 | 885 | +7 | 0.00% | 101,788 |
| 2017-05-08 | 2017-05-04 | 113.649 | 878 | -88 | 0.00% | 99,783 |
| 2017-03-17 | 2017-03-15 | 112.795 | 966 | +966 | 0.00% | 108,960 |
| 2007-06-26 | 2007-06-22 | 144.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy