History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.500 | 300 | +0 | 0.00% | 30,450 |
| 2025-10-13 | 2025-10-09 | 101.850 | 300 | +0 | 0.00% | 30,555 |
| 2025-10-10 | 2025-10-08 | 101.750 | 300 | +0 | 0.00% | 30,525 |
| 2025-10-09 | 2025-10-06 | 101.800 | 300 | +0 | 0.00% | 30,540 |
| 2025-10-08 | 2025-10-03 | 101.850 | 300 | +0 | 0.00% | 30,555 |
| 2025-10-06 | 2025-10-02 | 101.850 | 300 | +0 | 0.00% | 30,555 |
| 2025-10-03 | 2025-09-30 | 101.600 | 300 | +0 | 0.00% | 30,480 |
| 2025-10-02 | 2025-09-29 | 101.500 | 300 | +0 | 0.00% | 30,450 |
| 2025-09-30 | 2025-09-26 | 101.500 | 300 | +0 | 0.00% | 30,450 |
| 2025-09-29 | 2025-09-25 | 101.700 | 300 | +0 | 0.00% | 30,510 |
| 2025-09-26 | 2025-09-24 | 101.600 | 300 | +0 | 0.00% | 30,480 |
| 2025-09-25 | 2025-09-23 | 101.550 | 300 | +0 | 0.00% | 30,465 |
| 2025-09-24 | 2025-09-22 | 101.600 | 300 | +0 | 0.00% | 30,480 |
| 2025-09-23 | 2025-09-19 | 100.600 | 300 | +0 | 0.00% | 30,180 |
| 2025-09-22 | 2025-09-18 | 100.600 | 300 | +0 | 0.00% | 30,180 |
| 2025-09-19 | 2025-09-17 | 101.200 | 300 | +0 | 0.00% | 30,360 |
| 2025-09-18 | 2025-09-16 | 101.200 | 300 | +0 | 0.00% | 30,360 |
| 2025-09-17 | 2025-09-15 | 101.800 | 300 | +0 | 0.00% | 30,540 |
| 2025-09-16 | 2025-09-12 | 101.850 | 300 | +0 | 0.00% | 30,555 |
| 2025-09-15 | 2025-09-11 | 100.950 | 300 | +0 | 0.00% | 30,285 |
| 2025-09-12 | 2025-09-10 | 101.150 | 300 | +0 | 0.00% | 30,345 |
| 2025-09-11 | 2025-09-09 | 101.400 | 300 | +0 | 0.00% | 30,420 |
| 2025-09-10 | 2025-09-08 | 102.150 | 300 | +0 | 0.00% | 30,645 |
| 2025-09-09 | 2025-09-05 | 102.000 | 300 | +0 | 0.00% | 30,600 |
| 2025-09-08 | 2025-09-04 | 102.000 | 300 | +0 | 0.00% | 30,600 |
| 2025-09-05 | 2025-09-03 | 101.250 | 300 | +0 | 0.00% | 30,375 |
| 2025-09-04 | 2025-09-02 | 101.900 | 300 | +0 | 0.00% | 30,570 |
| 2025-09-03 | 2025-09-01 | 101.850 | 300 | +0 | 0.00% | 30,555 |
| 2025-09-02 | 2025-08-29 | 101.850 | 300 | +0 | 0.00% | 30,555 |
| 2025-09-01 | 2025-08-28 | 101.650 | 300 | +0 | 0.00% | 30,495 |
| 2025-08-29 | 2025-08-27 | 101.650 | 300 | +0 | 0.00% | 30,495 |
| 2025-08-28 | 2025-08-26 | 105.923 | 300 | +0 | 0.00% | 31,777 |
| 2025-08-27 | 2025-08-25 | 105.974 | 300 | +8 | 0.00% | 31,792 |
| 2025-08-26 | 2025-08-22 | 105.666 | 292 | +0 | 0.00% | 30,854 |
| 2025-08-25 | 2025-08-21 | 104.588 | 292 | +0 | 0.00% | 30,540 |
| 2025-08-22 | 2025-08-20 | 104.588 | 292 | +0 | 0.00% | 30,540 |
| 2025-08-21 | 2025-08-19 | 105.974 | 292 | +0 | 0.00% | 30,944 |
| 2025-08-20 | 2025-08-18 | 106.077 | 292 | +0 | 0.00% | 30,974 |
| 2025-08-19 | 2025-08-15 | 106.385 | 292 | +0 | 0.00% | 31,064 |
| 2025-08-18 | 2025-08-14 | 106.487 | 292 | +0 | 0.00% | 31,094 |
| 2025-08-15 | 2025-08-13 | 106.487 | 292 | +0 | 0.00% | 31,094 |
| 2025-08-14 | 2025-08-12 | 106.436 | 292 | +0 | 0.00% | 31,079 |
| 2025-08-13 | 2025-08-11 | 105.563 | 292 | +0 | 0.00% | 30,824 |
| 2025-08-12 | 2025-08-08 | 105.460 | 292 | +0 | 0.00% | 30,794 |
| 2025-08-11 | 2025-08-07 | 105.666 | 292 | +0 | 0.00% | 30,854 |
| 2025-08-08 | 2025-08-06 | 105.666 | 292 | +0 | 0.00% | 30,854 |
| 2025-08-07 | 2025-08-05 | 105.666 | 292 | +0 | 0.00% | 30,854 |
| 2025-08-06 | 2025-08-04 | 105.769 | 292 | +0 | 0.00% | 30,884 |
| 2025-08-05 | 2025-08-01 | 106.231 | 292 | +0 | 0.00% | 31,019 |
| 2025-08-04 | 2025-07-31 | 106.231 | 292 | +0 | 0.00% | 31,019 |
| 2025-08-01 | 2025-07-30 | 106.282 | 292 | +0 | 0.00% | 31,034 |
| 2025-07-31 | 2025-07-29 | 105.512 | 292 | +0 | 0.00% | 30,809 |
| 2025-07-30 | 2025-07-28 | 105.512 | 292 | +0 | 0.00% | 30,809 |
| 2025-07-29 | 2025-07-25 | 104.536 | 292 | +0 | 0.00% | 30,525 |
| 2025-07-28 | 2025-07-24 | 104.023 | 292 | +0 | 0.00% | 30,375 |
| 2025-07-25 | 2025-07-23 | 104.228 | 292 | +0 | 0.00% | 30,435 |
| 2025-07-24 | 2025-07-22 | 105.101 | 292 | +0 | 0.00% | 30,690 |
| 2025-07-23 | 2025-07-21 | 104.331 | 292 | +0 | 0.00% | 30,465 |
| 2025-07-22 | 2025-07-18 | 103.715 | 292 | +0 | 0.00% | 30,285 |
| 2025-07-21 | 2025-07-17 | 104.074 | 292 | +0 | 0.00% | 30,390 |
| 2025-07-18 | 2025-07-16 | 104.793 | 292 | +0 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 105.255 | 292 | +0 | 0.00% | 30,734 |
| 2025-07-16 | 2025-07-14 | 104.742 | 292 | +0 | 0.00% | 30,585 |
| 2025-07-15 | 2025-07-11 | 105.255 | 292 | +0 | 0.00% | 30,734 |
| 2025-07-14 | 2025-07-10 | 105.306 | 292 | +0 | 0.00% | 30,749 |
| 2025-07-11 | 2025-07-09 | 105.204 | 292 | +0 | 0.00% | 30,719 |
| 2025-07-10 | 2025-07-08 | 105.255 | 292 | +0 | 0.00% | 30,734 |
| 2025-07-09 | 2025-07-07 | 105.255 | 292 | +0 | 0.00% | 30,734 |
| 2025-07-08 | 2025-07-04 | 105.152 | 292 | +0 | 0.00% | 30,705 |
| 2025-07-07 | 2025-07-03 | 104.331 | 292 | +0 | 0.00% | 30,465 |
| 2025-07-04 | 2025-07-02 | 105.255 | 292 | +0 | 0.00% | 30,734 |
| 2025-07-03 | 2025-06-30 | 104.331 | 292 | +0 | 0.00% | 30,465 |
| 2025-07-02 | 2025-06-27 | 105.050 | 292 | +0 | 0.00% | 30,675 |
| 2025-06-30 | 2025-06-26 | 104.844 | 292 | +0 | 0.00% | 30,615 |
| 2025-06-27 | 2025-06-25 | 104.844 | 292 | +0 | 0.00% | 30,615 |
| 2025-06-26 | 2025-06-24 | 104.844 | 292 | +0 | 0.00% | 30,615 |
| 2025-06-25 | 2025-06-23 | 103.715 | 292 | +0 | 0.00% | 30,285 |
| 2025-06-24 | 2025-06-20 | 103.715 | 292 | +0 | 0.00% | 30,285 |
| 2025-06-23 | 2025-06-19 | 103.766 | 292 | +0 | 0.00% | 30,300 |
| 2025-06-20 | 2025-06-18 | 104.742 | 292 | +0 | 0.00% | 30,585 |
| 2025-06-19 | 2025-06-17 | 104.793 | 292 | +0 | 0.00% | 30,600 |
| 2025-06-18 | 2025-06-16 | 104.742 | 292 | +0 | 0.00% | 30,585 |
| 2025-06-17 | 2025-06-13 | 104.742 | 292 | +0 | 0.00% | 30,585 |
| 2025-06-16 | 2025-06-12 | 104.742 | 292 | +0 | 0.00% | 30,585 |
| 2025-06-13 | 2025-06-11 | 104.536 | 292 | +0 | 0.00% | 30,525 |
| 2025-06-12 | 2025-06-10 | 104.074 | 292 | +0 | 0.00% | 30,390 |
| 2025-06-11 | 2025-06-09 | 103.509 | 292 | +0 | 0.00% | 30,225 |
| 2025-06-10 | 2025-06-06 | 104.126 | 292 | +0 | 0.00% | 30,405 |
| 2025-06-09 | 2025-06-05 | 104.126 | 292 | +0 | 0.00% | 30,405 |
| 2025-06-06 | 2025-06-04 | 104.177 | 292 | +0 | 0.00% | 30,420 |
| 2025-06-05 | 2025-06-03 | 104.177 | 292 | +0 | 0.00% | 30,420 |
| 2025-06-04 | 2025-06-02 | 104.536 | 292 | +0 | 0.00% | 30,525 |
| 2025-06-03 | 2025-05-30 | 104.536 | 292 | +0 | 0.00% | 30,525 |
| 2025-06-02 | 2025-05-29 | 105.358 | 292 | +0 | 0.00% | 30,764 |
| 2025-05-30 | 2025-05-28 | 105.409 | 292 | +0 | 0.00% | 30,779 |
| 2025-05-29 | 2025-05-27 | 104.639 | 292 | +0 | 0.00% | 30,555 |
| 2025-05-28 | 2025-05-26 | 103.561 | 292 | +0 | 0.00% | 30,240 |
| 2025-05-27 | 2025-05-23 | 103.561 | 292 | +0 | 0.00% | 30,240 |
| 2025-05-26 | 2025-05-22 | 103.561 | 292 | +0 | 0.00% | 30,240 |
| 2025-05-23 | 2025-05-21 | 103.715 | 292 | +0 | 0.00% | 30,285 |
| 2025-05-22 | 2025-05-20 | 103.715 | 292 | +0 | 0.00% | 30,285 |
| 2025-05-21 | 2025-05-19 | 103.561 | 292 | +0 | 0.00% | 30,240 |
| 2025-05-20 | 2025-05-16 | 103.663 | 292 | +0 | 0.00% | 30,270 |
| 2025-05-19 | 2025-05-15 | 104.382 | 292 | +0 | 0.00% | 30,480 |
| 2025-05-16 | 2025-05-14 | 103.715 | 292 | +0 | 0.00% | 30,285 |
| 2025-05-15 | 2025-05-13 | 103.715 | 292 | +0 | 0.00% | 30,285 |
| 2025-05-14 | 2025-05-12 | 103.407 | 292 | +0 | 0.00% | 30,195 |
| 2025-05-13 | 2025-05-09 | 104.998 | 292 | +0 | 0.00% | 30,660 |
| 2025-05-12 | 2025-05-08 | 104.793 | 292 | +0 | 0.00% | 30,600 |
| 2025-05-09 | 2025-05-07 | 102.739 | 292 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 102.431 | 292 | +0 | 0.00% | 29,910 |
| 2025-05-07 | 2025-05-02 | 102.534 | 292 | +0 | 0.00% | 29,940 |
| 2025-05-06 | 2025-04-30 | 102.534 | 292 | +0 | 0.00% | 29,940 |
| 2025-05-02 | 2025-04-29 | 102.380 | 292 | +0 | 0.00% | 29,895 |
| 2025-04-30 | 2025-04-28 | 102.996 | 292 | +0 | 0.00% | 30,075 |
| 2025-04-29 | 2025-04-25 | 102.996 | 292 | +0 | 0.00% | 30,075 |
| 2025-04-28 | 2025-04-24 | 102.996 | 292 | +0 | 0.00% | 30,075 |
| 2025-04-25 | 2025-04-23 | 102.996 | 292 | +0 | 0.00% | 30,075 |
| 2025-04-24 | 2025-04-22 | 103.047 | 292 | +0 | 0.00% | 30,090 |
| 2025-04-23 | 2025-04-17 | 103.047 | 292 | +0 | 0.00% | 30,090 |
| 2025-04-22 | 2025-04-16 | 103.047 | 292 | +0 | 0.00% | 30,090 |
| 2025-04-17 | 2025-04-15 | 103.150 | 292 | +0 | 0.00% | 30,120 |
| 2025-04-16 | 2025-04-14 | 102.072 | 292 | +0 | 0.00% | 29,805 |
| 2025-04-15 | 2025-04-11 | 103.150 | 292 | +0 | 0.00% | 30,120 |
| 2025-04-14 | 2025-04-10 | 103.150 | 292 | +0 | 0.00% | 30,120 |
| 2025-04-11 | 2025-04-09 | 101.969 | 292 | +0 | 0.00% | 29,775 |
| 2025-04-10 | 2025-04-08 | 102.072 | 292 | +0 | 0.00% | 29,805 |
| 2025-04-09 | 2025-04-07 | 102.226 | 292 | +0 | 0.00% | 29,850 |
| 2025-04-08 | 2025-04-03 | 101.661 | 292 | +0 | 0.00% | 29,685 |
| 2025-04-07 | 2025-04-02 | 100.994 | 292 | +0 | 0.00% | 29,490 |
| 2025-04-03 | 2025-04-01 | 100.840 | 292 | +0 | 0.00% | 29,445 |
| 2025-04-02 | 2025-03-31 | 100.840 | 292 | +0 | 0.00% | 29,445 |
| 2025-04-01 | 2025-03-28 | 100.788 | 292 | +0 | 0.00% | 29,430 |
| 2025-03-31 | 2025-03-27 | 100.788 | 292 | +0 | 0.00% | 29,430 |
| 2025-03-28 | 2025-03-26 | 100.942 | 292 | +0 | 0.00% | 29,475 |
| 2025-03-27 | 2025-03-25 | 100.942 | 292 | +0 | 0.00% | 29,475 |
| 2025-03-26 | 2025-03-24 | 100.583 | 292 | +0 | 0.00% | 29,370 |
| 2025-03-25 | 2025-03-21 | 101.045 | 292 | +0 | 0.00% | 29,505 |
| 2025-03-24 | 2025-03-20 | 101.764 | 292 | +0 | 0.00% | 29,715 |
| 2025-03-21 | 2025-03-19 | 101.148 | 292 | +0 | 0.00% | 29,535 |
| 2025-03-20 | 2025-03-18 | 100.634 | 292 | +0 | 0.00% | 29,385 |
| 2025-03-19 | 2025-03-17 | 100.634 | 292 | +0 | 0.00% | 29,385 |
| 2025-03-18 | 2025-03-14 | 100.685 | 292 | +0 | 0.00% | 29,400 |
| 2025-03-17 | 2025-03-13 | 101.558 | 292 | +0 | 0.00% | 29,655 |
| 2025-03-14 | 2025-03-12 | 101.661 | 292 | +0 | 0.00% | 29,685 |
| 2025-03-13 | 2025-03-11 | 101.969 | 292 | +0 | 0.00% | 29,775 |
| 2025-03-12 | 2025-03-10 | 101.969 | 292 | +0 | 0.00% | 29,775 |
| 2025-03-11 | 2025-03-07 | 101.918 | 292 | +0 | 0.00% | 29,760 |
| 2025-03-10 | 2025-03-06 | 101.045 | 292 | +0 | 0.00% | 29,505 |
| 2025-03-07 | 2025-03-05 | 101.045 | 292 | +0 | 0.00% | 29,505 |
| 2025-03-06 | 2025-03-04 | 102.072 | 292 | +0 | 0.00% | 29,805 |
| 2025-03-05 | 2025-03-03 | 102.072 | 292 | +0 | 0.00% | 29,805 |
| 2025-03-04 | 2025-02-28 | 100.172 | 292 | +0 | 0.00% | 29,250 |
| 2025-03-03 | 2025-02-27 | 100.172 | 292 | +0 | 0.00% | 29,250 |
| 2025-02-28 | 2025-02-26 | 103.361 | 292 | +0 | 0.00% | 30,181 |
| 2025-02-27 | 2025-02-25 | 102.321 | 292 | +3 | 0.00% | 29,878 |
| 2025-02-26 | 2025-02-24 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2025-02-25 | 2025-02-21 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2025-02-24 | 2025-02-20 | 101.801 | 289 | +0 | 0.00% | 29,421 |
| 2025-02-21 | 2025-02-19 | 101.801 | 289 | +0 | 0.00% | 29,421 |
| 2025-02-20 | 2025-02-18 | 101.957 | 289 | +0 | 0.00% | 29,466 |
| 2025-02-19 | 2025-02-17 | 102.009 | 289 | +0 | 0.00% | 29,481 |
| 2025-02-18 | 2025-02-14 | 101.853 | 289 | +0 | 0.00% | 29,436 |
| 2025-02-17 | 2025-02-13 | 102.737 | 289 | +0 | 0.00% | 29,691 |
| 2025-02-14 | 2025-02-12 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2025-02-13 | 2025-02-11 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2025-02-12 | 2025-02-10 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2025-02-11 | 2025-02-07 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2025-02-10 | 2025-02-06 | 102.217 | 289 | +0 | 0.00% | 29,541 |
| 2025-02-07 | 2025-02-05 | 102.113 | 289 | +0 | 0.00% | 29,511 |
| 2025-02-06 | 2025-02-04 | 102.113 | 289 | +0 | 0.00% | 29,511 |
| 2025-02-05 | 2025-02-03 | 102.061 | 289 | +0 | 0.00% | 29,496 |
| 2025-02-04 | 2025-01-28 | 101.801 | 289 | +0 | 0.00% | 29,421 |
| 2025-02-03 | 2025-01-24 | 101.801 | 289 | +0 | 0.00% | 29,421 |
| 2025-01-27 | 2025-01-23 | 101.801 | 289 | +0 | 0.00% | 29,421 |
| 2025-01-24 | 2025-01-22 | 101.697 | 289 | +0 | 0.00% | 29,391 |
| 2025-01-23 | 2025-01-21 | 101.697 | 289 | +0 | 0.00% | 29,391 |
| 2025-01-22 | 2025-01-20 | 101.697 | 289 | +0 | 0.00% | 29,391 |
| 2025-01-21 | 2025-01-17 | 101.697 | 289 | +0 | 0.00% | 29,391 |
| 2025-01-20 | 2025-01-16 | 101.697 | 289 | +0 | 0.00% | 29,391 |
| 2025-01-17 | 2025-01-15 | 102.425 | 289 | +0 | 0.00% | 29,601 |
| 2025-01-16 | 2025-01-14 | 101.645 | 289 | +0 | 0.00% | 29,376 |
| 2025-01-15 | 2025-01-13 | 101.645 | 289 | +0 | 0.00% | 29,376 |
| 2025-01-14 | 2025-01-10 | 101.645 | 289 | +0 | 0.00% | 29,376 |
| 2025-01-13 | 2025-01-09 | 102.529 | 289 | +0 | 0.00% | 29,631 |
| 2025-01-10 | 2025-01-08 | 102.529 | 289 | +0 | 0.00% | 29,631 |
| 2025-01-09 | 2025-01-07 | 102.529 | 289 | +0 | 0.00% | 29,631 |
| 2025-01-08 | 2025-01-06 | 101.905 | 289 | +0 | 0.00% | 29,451 |
| 2025-01-07 | 2025-01-03 | 101.489 | 289 | +0 | 0.00% | 29,330 |
| 2025-01-06 | 2025-01-02 | 101.489 | 289 | +0 | 0.00% | 29,330 |
| 2025-01-03 | 2024-12-31 | 101.541 | 289 | +0 | 0.00% | 29,345 |
| 2025-01-02 | 2024-12-27 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-12-30 | 2024-12-24 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-12-27 | 2024-12-20 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-12-23 | 2024-12-19 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-12-20 | 2024-12-18 | 103.465 | 289 | +0 | 0.00% | 29,901 |
| 2024-12-19 | 2024-12-17 | 102.165 | 289 | +0 | 0.00% | 29,526 |
| 2024-12-18 | 2024-12-16 | 102.633 | 289 | +0 | 0.00% | 29,661 |
| 2024-12-17 | 2024-12-13 | 102.633 | 289 | +0 | 0.00% | 29,661 |
| 2024-12-16 | 2024-12-12 | 102.633 | 289 | +0 | 0.00% | 29,661 |
| 2024-12-13 | 2024-12-11 | 102.633 | 289 | +0 | 0.00% | 29,661 |
| 2024-12-12 | 2024-12-10 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2024-12-11 | 2024-12-09 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2024-12-10 | 2024-12-06 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-12-09 | 2024-12-05 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-12-06 | 2024-12-04 | 102.269 | 289 | +0 | 0.00% | 29,556 |
| 2024-12-05 | 2024-12-03 | 102.269 | 289 | +0 | 0.00% | 29,556 |
| 2024-12-04 | 2024-12-02 | 102.269 | 289 | +0 | 0.00% | 29,556 |
| 2024-12-03 | 2024-11-29 | 102.009 | 289 | +0 | 0.00% | 29,481 |
| 2024-12-02 | 2024-11-28 | 101.905 | 289 | +0 | 0.00% | 29,451 |
| 2024-11-29 | 2024-11-27 | 101.697 | 289 | +0 | 0.00% | 29,391 |
| 2024-11-28 | 2024-11-26 | 101.022 | 289 | +0 | 0.00% | 29,195 |
| 2024-11-27 | 2024-11-25 | 102.477 | 289 | +0 | 0.00% | 29,616 |
| 2024-11-26 | 2024-11-22 | 102.477 | 289 | +0 | 0.00% | 29,616 |
| 2024-11-25 | 2024-11-21 | 102.477 | 289 | +0 | 0.00% | 29,616 |
| 2024-11-22 | 2024-11-20 | 103.153 | 289 | +0 | 0.00% | 29,811 |
| 2024-11-21 | 2024-11-19 | 103.101 | 289 | +0 | 0.00% | 29,796 |
| 2024-11-20 | 2024-11-18 | 103.101 | 289 | +0 | 0.00% | 29,796 |
| 2024-11-19 | 2024-11-15 | 103.101 | 289 | +0 | 0.00% | 29,796 |
| 2024-11-18 | 2024-11-14 | 103.101 | 289 | +0 | 0.00% | 29,796 |
| 2024-11-15 | 2024-11-13 | 102.269 | 289 | +0 | 0.00% | 29,556 |
| 2024-11-14 | 2024-11-12 | 103.361 | 289 | +0 | 0.00% | 29,871 |
| 2024-11-13 | 2024-11-11 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-11-12 | 2024-11-08 | 102.633 | 289 | +0 | 0.00% | 29,661 |
| 2024-11-11 | 2024-11-07 | 102.633 | 289 | +0 | 0.00% | 29,661 |
| 2024-11-08 | 2024-11-06 | 102.633 | 289 | +0 | 0.00% | 29,661 |
| 2024-11-07 | 2024-11-05 | 102.997 | 289 | +0 | 0.00% | 29,766 |
| 2024-11-06 | 2024-11-04 | 104.141 | 289 | +0 | 0.00% | 30,097 |
| 2024-11-05 | 2024-11-01 | 104.973 | 289 | +0 | 0.00% | 30,337 |
| 2024-11-04 | 2024-10-31 | 102.477 | 289 | +0 | 0.00% | 29,616 |
| 2024-11-01 | 2024-10-30 | 102.321 | 289 | +0 | 0.00% | 29,571 |
| 2024-10-31 | 2024-10-29 | 102.581 | 289 | +0 | 0.00% | 29,646 |
| 2024-10-30 | 2024-10-28 | 103.517 | 289 | +0 | 0.00% | 29,916 |
| 2024-10-29 | 2024-10-25 | 103.517 | 289 | +0 | 0.00% | 29,916 |
| 2024-10-28 | 2024-10-24 | 103.517 | 289 | +0 | 0.00% | 29,916 |
| 2024-10-25 | 2024-10-23 | 103.777 | 289 | +0 | 0.00% | 29,992 |
| 2024-10-24 | 2024-10-22 | 103.777 | 289 | +0 | 0.00% | 29,992 |
| 2024-10-23 | 2024-10-21 | 103.777 | 289 | +0 | 0.00% | 29,992 |
| 2024-10-22 | 2024-10-18 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-10-21 | 2024-10-17 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-10-18 | 2024-10-16 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-10-17 | 2024-10-15 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-10-16 | 2024-10-14 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-10-15 | 2024-10-10 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-10-14 | 2024-10-09 | 102.945 | 289 | +0 | 0.00% | 29,751 |
| 2024-10-10 | 2024-10-08 | 102.945 | 289 | +0 | 0.00% | 29,751 |
| 2024-10-09 | 2024-10-07 | 102.997 | 289 | +0 | 0.00% | 29,766 |
| 2024-10-08 | 2024-10-04 | 104.609 | 289 | +0 | 0.00% | 30,232 |
| 2024-10-07 | 2024-10-03 | 104.661 | 289 | +0 | 0.00% | 30,247 |
| 2024-10-04 | 2024-10-02 | 103.777 | 289 | +0 | 0.00% | 29,992 |
| 2024-10-03 | 2024-09-30 | 103.985 | 289 | +0 | 0.00% | 30,052 |
| 2024-10-02 | 2024-09-27 | 103.985 | 289 | +0 | 0.00% | 30,052 |
| 2024-09-30 | 2024-09-26 | 104.297 | 289 | +0 | 0.00% | 30,142 |
| 2024-09-27 | 2024-09-25 | 104.297 | 289 | +0 | 0.00% | 30,142 |
| 2024-09-26 | 2024-09-24 | 104.037 | 289 | +0 | 0.00% | 30,067 |
| 2024-09-25 | 2024-09-23 | 104.141 | 289 | +0 | 0.00% | 30,097 |
| 2024-09-24 | 2024-09-20 | 105.441 | 289 | +0 | 0.00% | 30,472 |
| 2024-09-23 | 2024-09-19 | 105.441 | 289 | +0 | 0.00% | 30,472 |
| 2024-09-20 | 2024-09-17 | 105.337 | 289 | +0 | 0.00% | 30,442 |
| 2024-09-19 | 2024-09-16 | 105.857 | 289 | +0 | 0.00% | 30,593 |
| 2024-09-17 | 2024-09-13 | 105.701 | 289 | +0 | 0.00% | 30,548 |
| 2024-09-16 | 2024-09-12 | 105.025 | 289 | +0 | 0.00% | 30,352 |
| 2024-09-13 | 2024-09-11 | 105.025 | 289 | +0 | 0.00% | 30,352 |
| 2024-09-12 | 2024-09-10 | 104.349 | 289 | +0 | 0.00% | 30,157 |
| 2024-09-11 | 2024-09-09 | 104.349 | 289 | +0 | 0.00% | 30,157 |
| 2024-09-10 | 2024-09-05 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-09-09 | 2024-09-04 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-09-05 | 2024-09-03 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2024-09-04 | 2024-09-02 | 102.945 | 289 | +0 | 0.00% | 29,751 |
| 2024-09-03 | 2024-08-30 | 103.049 | 289 | +0 | 0.00% | 29,781 |
| 2024-09-02 | 2024-08-29 | 103.049 | 289 | +0 | 0.00% | 29,781 |
| 2024-08-30 | 2024-08-28 | 103.049 | 289 | +0 | 0.00% | 29,781 |
| 2024-08-29 | 2024-08-27 | 102.945 | 289 | +0 | 0.00% | 29,751 |
| 2024-08-28 | 2024-08-26 | 102.945 | 289 | +0 | 0.00% | 29,751 |
| 2024-08-27 | 2024-08-23 | 102.945 | 289 | +0 | 0.00% | 29,751 |
| 2024-08-26 | 2024-08-22 | 102.893 | 289 | +0 | 0.00% | 29,736 |
| 2024-08-23 | 2024-08-21 | 102.841 | 289 | +0 | 0.00% | 29,721 |
| 2024-08-22 | 2024-08-20 | 102.737 | 289 | +0 | 0.00% | 29,691 |
| 2024-08-21 | 2024-08-19 | 102.737 | 289 | +0 | 0.00% | 29,691 |
| 2024-08-20 | 2024-08-16 | 103.621 | 289 | +0 | 0.00% | 29,947 |
| 2024-08-19 | 2024-08-15 | 102.789 | 289 | +0 | 0.00% | 29,706 |
| 2024-08-16 | 2024-08-14 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-08-15 | 2024-08-13 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-08-14 | 2024-08-12 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-08-13 | 2024-08-09 | 103.413 | 289 | +0 | 0.00% | 29,886 |
| 2024-08-12 | 2024-08-08 | 103.777 | 289 | +0 | 0.00% | 29,992 |
| 2024-08-09 | 2024-08-07 | 103.777 | 289 | +0 | 0.00% | 29,992 |
| 2024-08-08 | 2024-08-06 | 103.725 | 289 | +0 | 0.00% | 29,977 |
| 2024-08-07 | 2024-08-05 | 103.569 | 289 | +0 | 0.00% | 29,931 |
| 2024-08-06 | 2024-08-02 | 102.373 | 289 | +0 | 0.00% | 29,586 |
| 2024-08-05 | 2024-08-01 | 102.373 | 289 | +0 | 0.00% | 29,586 |
| 2024-08-02 | 2024-07-31 | 102.373 | 289 | +0 | 0.00% | 29,586 |
| 2024-08-01 | 2024-07-30 | 101.968 | 289 | +0 | 0.00% | 29,469 |
| 2024-07-31 | 2024-07-29 | 103.827 | 289 | +0 | 0.00% | 30,006 |
| 2024-07-30 | 2024-07-26 | 102.830 | 289 | +3 | 0.00% | 29,718 |
| 2024-07-29 | 2024-07-25 | 102.830 | 286 | +0 | 0.00% | 29,409 |
| 2024-07-26 | 2024-07-24 | 102.778 | 286 | +0 | 0.00% | 29,394 |
| 2024-07-25 | 2024-07-23 | 102.620 | 286 | +0 | 0.00% | 29,349 |
| 2024-07-24 | 2024-07-22 | 102.620 | 286 | +0 | 0.00% | 29,349 |
| 2024-07-23 | 2024-07-19 | 102.620 | 286 | +0 | 0.00% | 29,349 |
| 2024-07-22 | 2024-07-18 | 103.145 | 286 | +0 | 0.00% | 29,499 |
| 2024-07-19 | 2024-07-17 | 103.145 | 286 | +0 | 0.00% | 29,499 |
| 2024-07-18 | 2024-07-16 | 103.145 | 286 | +0 | 0.00% | 29,499 |
| 2024-07-17 | 2024-07-15 | 103.145 | 286 | +0 | 0.00% | 29,499 |
| 2024-07-16 | 2024-07-12 | 102.883 | 286 | +0 | 0.00% | 29,424 |
| 2024-07-15 | 2024-07-11 | 102.883 | 286 | +0 | 0.00% | 29,424 |
| 2024-07-12 | 2024-07-10 | 102.830 | 286 | +0 | 0.00% | 29,409 |
| 2024-07-11 | 2024-07-09 | 102.830 | 286 | +0 | 0.00% | 29,409 |
| 2024-07-10 | 2024-07-08 | 101.833 | 286 | +0 | 0.00% | 29,124 |
| 2024-07-09 | 2024-07-05 | 101.781 | 286 | +0 | 0.00% | 29,109 |
| 2024-07-08 | 2024-07-04 | 101.519 | 286 | +0 | 0.00% | 29,034 |
| 2024-07-05 | 2024-07-03 | 101.414 | 286 | +0 | 0.00% | 29,004 |
| 2024-07-04 | 2024-07-02 | 101.414 | 286 | +0 | 0.00% | 29,004 |
| 2024-07-03 | 2024-06-28 | 101.414 | 286 | +0 | 0.00% | 29,004 |
| 2024-07-02 | 2024-06-27 | 101.571 | 286 | +0 | 0.00% | 29,049 |
| 2024-06-28 | 2024-06-26 | 101.571 | 286 | +0 | 0.00% | 29,049 |
| 2024-06-27 | 2024-06-25 | 101.571 | 286 | +0 | 0.00% | 29,049 |
| 2024-06-26 | 2024-06-24 | 101.414 | 286 | +0 | 0.00% | 29,004 |
| 2024-06-25 | 2024-06-21 | 101.414 | 286 | +0 | 0.00% | 29,004 |
| 2024-06-24 | 2024-06-20 | 101.519 | 286 | +0 | 0.00% | 29,034 |
| 2024-06-21 | 2024-06-19 | 101.519 | 286 | +0 | 0.00% | 29,034 |
| 2024-06-20 | 2024-06-18 | 101.361 | 286 | +0 | 0.00% | 28,989 |
| 2024-06-19 | 2024-06-17 | 101.414 | 286 | +0 | 0.00% | 29,004 |
| 2024-06-18 | 2024-06-14 | 101.361 | 286 | +0 | 0.00% | 28,989 |
| 2024-06-17 | 2024-06-13 | 101.151 | 286 | +0 | 0.00% | 28,929 |
| 2024-06-14 | 2024-06-12 | 101.729 | 286 | +0 | 0.00% | 29,094 |
| 2024-06-13 | 2024-06-11 | 100.994 | 286 | +0 | 0.00% | 28,884 |
| 2024-06-12 | 2024-06-07 | 100.994 | 286 | +0 | 0.00% | 28,884 |
| 2024-06-11 | 2024-06-06 | 100.942 | 286 | +0 | 0.00% | 28,869 |
| 2024-06-07 | 2024-06-05 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-06-06 | 2024-06-04 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-06-05 | 2024-06-03 | 101.204 | 286 | +0 | 0.00% | 28,944 |
| 2024-06-04 | 2024-05-31 | 101.204 | 286 | +0 | 0.00% | 28,944 |
| 2024-06-03 | 2024-05-30 | 101.047 | 286 | +0 | 0.00% | 28,899 |
| 2024-05-31 | 2024-05-29 | 100.364 | 286 | +0 | 0.00% | 28,704 |
| 2024-05-30 | 2024-05-28 | 100.364 | 286 | +0 | 0.00% | 28,704 |
| 2024-05-29 | 2024-05-27 | 100.207 | 286 | +0 | 0.00% | 28,659 |
| 2024-05-28 | 2024-05-24 | 100.417 | 286 | +0 | 0.00% | 28,719 |
| 2024-05-27 | 2024-05-23 | 100.417 | 286 | +0 | 0.00% | 28,719 |
| 2024-05-24 | 2024-05-22 | 101.309 | 286 | +0 | 0.00% | 28,974 |
| 2024-05-23 | 2024-05-21 | 101.309 | 286 | +0 | 0.00% | 28,974 |
| 2024-05-22 | 2024-05-20 | 100.469 | 286 | +0 | 0.00% | 28,734 |
| 2024-05-21 | 2024-05-17 | 100.469 | 286 | +0 | 0.00% | 28,734 |
| 2024-05-20 | 2024-05-16 | 101.571 | 286 | +0 | 0.00% | 29,049 |
| 2024-05-17 | 2024-05-14 | 101.099 | 286 | +0 | 0.00% | 28,914 |
| 2024-05-16 | 2024-05-13 | 101.099 | 286 | +0 | 0.00% | 28,914 |
| 2024-05-14 | 2024-05-10 | 101.099 | 286 | +0 | 0.00% | 28,914 |
| 2024-05-13 | 2024-05-09 | 100.522 | 286 | +0 | 0.00% | 28,749 |
| 2024-05-10 | 2024-05-08 | 100.050 | 286 | +0 | 0.00% | 28,614 |
| 2024-05-09 | 2024-05-07 | 100.050 | 286 | +0 | 0.00% | 28,614 |
| 2024-05-08 | 2024-05-06 | 99.945 | 286 | +0 | 0.00% | 28,584 |
| 2024-05-07 | 2024-05-03 | 99.682 | 286 | +0 | 0.00% | 28,509 |
| 2024-05-06 | 2024-05-02 | 99.630 | 286 | +0 | 0.00% | 28,494 |
| 2024-05-03 | 2024-04-30 | 100.469 | 286 | +0 | 0.00% | 28,734 |
| 2024-05-02 | 2024-04-29 | 100.469 | 286 | +0 | 0.00% | 28,734 |
| 2024-04-30 | 2024-04-26 | 99.735 | 286 | +0 | 0.00% | 28,524 |
| 2024-04-29 | 2024-04-25 | 99.735 | 286 | +0 | 0.00% | 28,524 |
| 2024-04-26 | 2024-04-24 | 99.787 | 286 | +0 | 0.00% | 28,539 |
| 2024-04-25 | 2024-04-23 | 99.682 | 286 | +0 | 0.00% | 28,509 |
| 2024-04-24 | 2024-04-22 | 99.735 | 286 | +0 | 0.00% | 28,524 |
| 2024-04-23 | 2024-04-19 | 99.682 | 286 | +0 | 0.00% | 28,509 |
| 2024-04-22 | 2024-04-18 | 99.525 | 286 | +0 | 0.00% | 28,464 |
| 2024-04-19 | 2024-04-17 | 99.420 | 286 | +0 | 0.00% | 28,434 |
| 2024-04-18 | 2024-04-16 | 99.892 | 286 | +0 | 0.00% | 28,569 |
| 2024-04-17 | 2024-04-15 | 100.207 | 286 | +0 | 0.00% | 28,659 |
| 2024-04-16 | 2024-04-12 | 99.473 | 286 | +0 | 0.00% | 28,449 |
| 2024-04-15 | 2024-04-11 | 99.682 | 286 | +0 | 0.00% | 28,509 |
| 2024-04-12 | 2024-04-10 | 99.892 | 286 | +0 | 0.00% | 28,569 |
| 2024-04-11 | 2024-04-09 | 99.735 | 286 | +0 | 0.00% | 28,524 |
| 2024-04-10 | 2024-04-08 | 99.735 | 286 | +0 | 0.00% | 28,524 |
| 2024-04-09 | 2024-04-05 | 99.945 | 286 | +0 | 0.00% | 28,584 |
| 2024-04-08 | 2024-04-03 | 99.787 | 286 | +0 | 0.00% | 28,539 |
| 2024-04-05 | 2024-04-02 | 99.787 | 286 | +0 | 0.00% | 28,539 |
| 2024-04-03 | 2024-03-28 | 99.945 | 286 | +0 | 0.00% | 28,584 |
| 2024-04-02 | 2024-03-27 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-03-28 | 2024-03-26 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-03-27 | 2024-03-25 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-03-26 | 2024-03-22 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-03-25 | 2024-03-21 | 100.837 | 286 | +0 | 0.00% | 28,839 |
| 2024-03-22 | 2024-03-20 | 99.682 | 286 | +0 | 0.00% | 28,509 |
| 2024-03-21 | 2024-03-19 | 99.578 | 286 | +0 | 0.00% | 28,479 |
| 2024-03-20 | 2024-03-18 | 99.735 | 286 | +0 | 0.00% | 28,524 |
| 2024-03-19 | 2024-03-15 | 100.050 | 286 | +0 | 0.00% | 28,614 |
| 2024-03-18 | 2024-03-14 | 100.050 | 286 | +0 | 0.00% | 28,614 |
| 2024-03-15 | 2024-03-13 | 100.102 | 286 | +0 | 0.00% | 28,629 |
| 2024-03-14 | 2024-03-12 | 100.364 | 286 | +0 | 0.00% | 28,704 |
| 2024-03-13 | 2024-03-11 | 100.312 | 286 | +0 | 0.00% | 28,689 |
| 2024-03-12 | 2024-03-08 | 100.312 | 286 | +0 | 0.00% | 28,689 |
| 2024-03-11 | 2024-03-07 | 100.102 | 286 | +0 | 0.00% | 28,629 |
| 2024-03-08 | 2024-03-06 | 100.102 | 286 | +0 | 0.00% | 28,629 |
| 2024-03-07 | 2024-03-05 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-03-06 | 2024-03-04 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-03-05 | 2024-03-01 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-03-04 | 2024-02-29 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-03-01 | 2024-02-28 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-02-29 | 2024-02-27 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-02-28 | 2024-02-26 | 99.787 | 286 | +0 | 0.00% | 28,539 |
| 2024-02-27 | 2024-02-23 | 100.522 | 286 | +0 | 0.00% | 28,749 |
| 2024-02-26 | 2024-02-22 | 100.522 | 286 | +0 | 0.00% | 28,749 |
| 2024-02-23 | 2024-02-21 | 100.522 | 286 | +0 | 0.00% | 28,749 |
| 2024-02-22 | 2024-02-20 | 100.522 | 286 | +0 | 0.00% | 28,749 |
| 2024-02-21 | 2024-02-19 | 100.574 | 286 | +0 | 0.00% | 28,764 |
| 2024-02-20 | 2024-02-16 | 100.732 | 286 | +0 | 0.00% | 28,809 |
| 2024-02-19 | 2024-02-15 | 99.682 | 286 | +0 | 0.00% | 28,509 |
| 2024-02-16 | 2024-02-14 | 100.627 | 286 | +0 | 0.00% | 28,779 |
| 2024-02-15 | 2024-02-09 | 101.099 | 286 | -191 | 0.00% | 28,914 |
| 2024-01-31 | 2024-01-29 | 103.242 | 477 | +191 | 0.00% | 49,246 |
| 2024-01-30 | 2024-01-26 | 103.348 | 286 | +3 | 0.00% | 29,557 |
| 2023-08-14 | 2023-08-10 | 99.952 | 283 | -94 | 0.00% | 28,287 |
| 2023-07-28 | 2023-07-26 | 100.866 | 377 | +1 | 0.00% | 38,027 |
| 2023-01-30 | 2023-01-26 | 101.346 | 376 | +1 | 0.00% | 38,106 |
| 2022-07-21 | 2022-07-19 | 100.024 | 375 | +281 | 0.00% | 37,509 |
| 2022-06-15 | 2022-06-13 | 99.971 | 94 | +94 | 0.00% | 9,397 |
| 2022-02-08 | 2022-02-04 | 105.939 | 0 | -94 | ||
| 2022-01-28 | 2022-01-26 | 107.618 | 94 | +94 | 0.00% | 10,116 |
| 2021-04-08 | 2021-04-01 | 110.311 | 0 | -277 | ||
| 2021-02-17 | 2021-02-11 | 110.960 | 277 | +92 | 0.00% | 30,736 |
| 2021-01-28 | 2021-01-26 | 110.193 | 185 | +1 | 0.00% | 20,386 |
| 2020-01-30 | 2020-01-24 | 109.101 | 184 | +2 | 0.00% | 20,075 |
| 2020-01-10 | 2020-01-08 | 108.717 | 182 | +91 | 0.00% | 19,787 |
| 2019-08-28 | 2019-08-26 | 107.017 | 91 | +91 | 0.00% | 9,739 |
| 2017-12-22 | 2017-12-20 | 113.665 | 0 | -265 | ||
| 2017-10-24 | 2017-10-20 | 114.965 | 265 | -797 | 0.00% | 30,466 |
| 2017-10-20 | 2017-10-18 | 115.078 | 1,062 | -88 | 0.00% | 122,212 |
| 2017-10-19 | 2017-10-17 | 115.078 | 1,150 | -177 | 0.00% | 132,339 |
| 2017-10-18 | 2017-10-16 | 115.078 | 1,327 | -265 | 0.01% | 152,708 |
| 2017-10-17 | 2017-10-13 | 115.078 | 1,592 | -177 | 0.01% | 183,204 |
| 2017-10-13 | 2017-10-11 | 115.078 | 1,769 | -2,389 | 0.01% | 203,572 |
| 2017-07-28 | 2017-07-26 | 115.015 | 4,158 | +31 | 0.02% | 478,233 |
| 2017-05-12 | 2017-05-10 | 113.876 | 4,127 | -88 | 0.02% | 469,968 |
| 2017-03-17 | 2017-03-15 | 112.795 | 4,215 | +4,215 | 0.02% | 475,429 |
| 2007-06-26 | 2007-06-22 | 144.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy