History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.500 | 100 | +0 | 0.00% | 10,150 |
| 2025-10-13 | 2025-10-09 | 101.850 | 100 | +0 | 0.00% | 10,185 |
| 2025-10-10 | 2025-10-08 | 101.750 | 100 | +0 | 0.00% | 10,175 |
| 2025-10-09 | 2025-10-06 | 101.800 | 100 | +0 | 0.00% | 10,180 |
| 2025-10-08 | 2025-10-03 | 101.850 | 100 | +0 | 0.00% | 10,185 |
| 2025-10-06 | 2025-10-02 | 101.850 | 100 | +0 | 0.00% | 10,185 |
| 2025-10-03 | 2025-09-30 | 101.600 | 100 | +0 | 0.00% | 10,160 |
| 2025-10-02 | 2025-09-29 | 101.500 | 100 | +0 | 0.00% | 10,150 |
| 2025-09-30 | 2025-09-26 | 101.500 | 100 | +0 | 0.00% | 10,150 |
| 2025-09-29 | 2025-09-25 | 101.700 | 100 | +0 | 0.00% | 10,170 |
| 2025-09-26 | 2025-09-24 | 101.600 | 100 | +0 | 0.00% | 10,160 |
| 2025-09-25 | 2025-09-23 | 101.550 | 100 | +0 | 0.00% | 10,155 |
| 2025-09-24 | 2025-09-22 | 101.600 | 100 | +0 | 0.00% | 10,160 |
| 2025-09-23 | 2025-09-19 | 100.600 | 100 | +0 | 0.00% | 10,060 |
| 2025-09-22 | 2025-09-18 | 100.600 | 100 | +0 | 0.00% | 10,060 |
| 2025-09-19 | 2025-09-17 | 101.200 | 100 | +0 | 0.00% | 10,120 |
| 2025-09-18 | 2025-09-16 | 101.200 | 100 | +0 | 0.00% | 10,120 |
| 2025-09-17 | 2025-09-15 | 101.800 | 100 | +0 | 0.00% | 10,180 |
| 2025-09-16 | 2025-09-12 | 101.850 | 100 | +0 | 0.00% | 10,185 |
| 2025-09-15 | 2025-09-11 | 100.950 | 100 | +0 | 0.00% | 10,095 |
| 2025-09-12 | 2025-09-10 | 101.150 | 100 | +0 | 0.00% | 10,115 |
| 2025-09-11 | 2025-09-09 | 101.400 | 100 | +0 | 0.00% | 10,140 |
| 2025-09-10 | 2025-09-08 | 102.150 | 100 | +0 | 0.00% | 10,215 |
| 2025-09-09 | 2025-09-05 | 102.000 | 100 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 102.000 | 100 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 101.250 | 100 | +0 | 0.00% | 10,125 |
| 2025-09-04 | 2025-09-02 | 101.900 | 100 | +0 | 0.00% | 10,190 |
| 2025-09-03 | 2025-09-01 | 101.850 | 100 | +0 | 0.00% | 10,185 |
| 2025-09-02 | 2025-08-29 | 101.850 | 100 | +0 | 0.00% | 10,185 |
| 2025-09-01 | 2025-08-28 | 101.650 | 100 | +0 | 0.00% | 10,165 |
| 2025-08-29 | 2025-08-27 | 101.650 | 100 | +0 | 0.00% | 10,165 |
| 2025-08-28 | 2025-08-26 | 105.923 | 100 | +0 | 0.00% | 10,592 |
| 2025-08-27 | 2025-08-25 | 105.974 | 100 | +3 | 0.00% | 10,597 |
| 2025-08-26 | 2025-08-22 | 105.666 | 97 | +0 | 0.00% | 10,250 |
| 2025-08-25 | 2025-08-21 | 104.588 | 97 | +0 | 0.00% | 10,145 |
| 2025-08-22 | 2025-08-20 | 104.588 | 97 | +0 | 0.00% | 10,145 |
| 2025-08-21 | 2025-08-19 | 105.974 | 97 | +0 | 0.00% | 10,279 |
| 2025-08-20 | 2025-08-18 | 106.077 | 97 | +0 | 0.00% | 10,289 |
| 2025-08-19 | 2025-08-15 | 106.385 | 97 | +0 | 0.00% | 10,319 |
| 2025-08-18 | 2025-08-14 | 106.487 | 97 | +0 | 0.00% | 10,329 |
| 2025-08-15 | 2025-08-13 | 106.487 | 97 | +0 | 0.00% | 10,329 |
| 2025-08-14 | 2025-08-12 | 106.436 | 97 | +0 | 0.00% | 10,324 |
| 2025-08-13 | 2025-08-11 | 105.563 | 97 | +0 | 0.00% | 10,240 |
| 2025-08-12 | 2025-08-08 | 105.460 | 97 | +0 | 0.00% | 10,230 |
| 2025-08-11 | 2025-08-07 | 105.666 | 97 | +0 | 0.00% | 10,250 |
| 2025-08-08 | 2025-08-06 | 105.666 | 97 | +0 | 0.00% | 10,250 |
| 2025-08-07 | 2025-08-05 | 105.666 | 97 | +0 | 0.00% | 10,250 |
| 2025-08-06 | 2025-08-04 | 105.769 | 97 | +0 | 0.00% | 10,260 |
| 2025-08-05 | 2025-08-01 | 106.231 | 97 | +0 | 0.00% | 10,304 |
| 2025-08-04 | 2025-07-31 | 106.231 | 97 | +0 | 0.00% | 10,304 |
| 2025-08-01 | 2025-07-30 | 106.282 | 97 | +0 | 0.00% | 10,309 |
| 2025-07-31 | 2025-07-29 | 105.512 | 97 | +0 | 0.00% | 10,235 |
| 2025-07-30 | 2025-07-28 | 105.512 | 97 | +0 | 0.00% | 10,235 |
| 2025-07-29 | 2025-07-25 | 104.536 | 97 | +0 | 0.00% | 10,140 |
| 2025-07-28 | 2025-07-24 | 104.023 | 97 | +0 | 0.00% | 10,090 |
| 2025-07-25 | 2025-07-23 | 104.228 | 97 | +0 | 0.00% | 10,110 |
| 2025-07-24 | 2025-07-22 | 105.101 | 97 | +0 | 0.00% | 10,195 |
| 2025-07-23 | 2025-07-21 | 104.331 | 97 | +0 | 0.00% | 10,120 |
| 2025-07-22 | 2025-07-18 | 103.715 | 97 | +0 | 0.00% | 10,060 |
| 2025-07-21 | 2025-07-17 | 104.074 | 97 | +0 | 0.00% | 10,095 |
| 2025-07-18 | 2025-07-16 | 104.793 | 97 | +0 | 0.00% | 10,165 |
| 2025-07-17 | 2025-07-15 | 105.255 | 97 | +0 | 0.00% | 10,210 |
| 2025-07-16 | 2025-07-14 | 104.742 | 97 | +0 | 0.00% | 10,160 |
| 2025-07-15 | 2025-07-11 | 105.255 | 97 | +0 | 0.00% | 10,210 |
| 2025-07-14 | 2025-07-10 | 105.306 | 97 | +0 | 0.00% | 10,215 |
| 2025-07-11 | 2025-07-09 | 105.204 | 97 | +0 | 0.00% | 10,205 |
| 2025-07-10 | 2025-07-08 | 105.255 | 97 | +0 | 0.00% | 10,210 |
| 2025-07-09 | 2025-07-07 | 105.255 | 97 | +0 | 0.00% | 10,210 |
| 2025-07-08 | 2025-07-04 | 105.152 | 97 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 104.331 | 97 | +0 | 0.00% | 10,120 |
| 2025-07-04 | 2025-07-02 | 105.255 | 97 | +0 | 0.00% | 10,210 |
| 2025-07-03 | 2025-06-30 | 104.331 | 97 | +0 | 0.00% | 10,120 |
| 2025-07-02 | 2025-06-27 | 105.050 | 97 | +0 | 0.00% | 10,190 |
| 2025-06-30 | 2025-06-26 | 104.844 | 97 | +0 | 0.00% | 10,170 |
| 2025-06-27 | 2025-06-25 | 104.844 | 97 | +0 | 0.00% | 10,170 |
| 2025-06-26 | 2025-06-24 | 104.844 | 97 | +0 | 0.00% | 10,170 |
| 2025-06-25 | 2025-06-23 | 103.715 | 97 | +0 | 0.00% | 10,060 |
| 2025-06-24 | 2025-06-20 | 103.715 | 97 | +0 | 0.00% | 10,060 |
| 2025-06-23 | 2025-06-19 | 103.766 | 97 | +0 | 0.00% | 10,065 |
| 2025-06-20 | 2025-06-18 | 104.742 | 97 | +0 | 0.00% | 10,160 |
| 2025-06-19 | 2025-06-17 | 104.793 | 97 | +0 | 0.00% | 10,165 |
| 2025-06-18 | 2025-06-16 | 104.742 | 97 | +0 | 0.00% | 10,160 |
| 2025-06-17 | 2025-06-13 | 104.742 | 97 | +0 | 0.00% | 10,160 |
| 2025-06-16 | 2025-06-12 | 104.742 | 97 | +0 | 0.00% | 10,160 |
| 2025-06-13 | 2025-06-11 | 104.536 | 97 | +0 | 0.00% | 10,140 |
| 2025-06-12 | 2025-06-10 | 104.074 | 97 | +0 | 0.00% | 10,095 |
| 2025-06-11 | 2025-06-09 | 103.509 | 97 | +0 | 0.00% | 10,040 |
| 2025-06-10 | 2025-06-06 | 104.126 | 97 | +0 | 0.00% | 10,100 |
| 2025-06-09 | 2025-06-05 | 104.126 | 97 | +0 | 0.00% | 10,100 |
| 2025-06-06 | 2025-06-04 | 104.177 | 97 | +0 | 0.00% | 10,105 |
| 2025-06-05 | 2025-06-03 | 104.177 | 97 | +0 | 0.00% | 10,105 |
| 2025-06-04 | 2025-06-02 | 104.536 | 97 | +0 | 0.00% | 10,140 |
| 2025-06-03 | 2025-05-30 | 104.536 | 97 | +0 | 0.00% | 10,140 |
| 2025-06-02 | 2025-05-29 | 105.358 | 97 | +0 | 0.00% | 10,220 |
| 2025-05-30 | 2025-05-28 | 105.409 | 97 | +0 | 0.00% | 10,225 |
| 2025-05-29 | 2025-05-27 | 104.639 | 97 | +0 | 0.00% | 10,150 |
| 2025-05-28 | 2025-05-26 | 103.561 | 97 | +0 | 0.00% | 10,045 |
| 2025-05-27 | 2025-05-23 | 103.561 | 97 | +0 | 0.00% | 10,045 |
| 2025-05-26 | 2025-05-22 | 103.561 | 97 | +0 | 0.00% | 10,045 |
| 2025-05-23 | 2025-05-21 | 103.715 | 97 | +0 | 0.00% | 10,060 |
| 2025-05-22 | 2025-05-20 | 103.715 | 97 | +0 | 0.00% | 10,060 |
| 2025-05-21 | 2025-05-19 | 103.561 | 97 | +0 | 0.00% | 10,045 |
| 2025-05-20 | 2025-05-16 | 103.663 | 97 | +0 | 0.00% | 10,055 |
| 2025-05-19 | 2025-05-15 | 104.382 | 97 | +0 | 0.00% | 10,125 |
| 2025-05-16 | 2025-05-14 | 103.715 | 97 | +0 | 0.00% | 10,060 |
| 2025-05-15 | 2025-05-13 | 103.715 | 97 | +0 | 0.00% | 10,060 |
| 2025-05-14 | 2025-05-12 | 103.407 | 97 | +0 | 0.00% | 10,030 |
| 2025-05-13 | 2025-05-09 | 104.998 | 97 | +0 | 0.00% | 10,185 |
| 2025-05-12 | 2025-05-08 | 104.793 | 97 | +0 | 0.00% | 10,165 |
| 2025-05-09 | 2025-05-07 | 102.739 | 97 | +0 | 0.00% | 9,966 |
| 2025-05-08 | 2025-05-06 | 102.431 | 97 | +0 | 0.00% | 9,936 |
| 2025-05-07 | 2025-05-02 | 102.534 | 97 | +0 | 0.00% | 9,946 |
| 2025-05-06 | 2025-04-30 | 102.534 | 97 | +0 | 0.00% | 9,946 |
| 2025-05-02 | 2025-04-29 | 102.380 | 97 | +0 | 0.00% | 9,931 |
| 2025-04-30 | 2025-04-28 | 102.996 | 97 | +0 | 0.00% | 9,991 |
| 2025-04-29 | 2025-04-25 | 102.996 | 97 | +0 | 0.00% | 9,991 |
| 2025-04-28 | 2025-04-24 | 102.996 | 97 | +0 | 0.00% | 9,991 |
| 2025-04-25 | 2025-04-23 | 102.996 | 97 | +0 | 0.00% | 9,991 |
| 2025-04-24 | 2025-04-22 | 103.047 | 97 | +0 | 0.00% | 9,996 |
| 2025-04-23 | 2025-04-17 | 103.047 | 97 | +0 | 0.00% | 9,996 |
| 2025-04-22 | 2025-04-16 | 103.047 | 97 | +0 | 0.00% | 9,996 |
| 2025-04-17 | 2025-04-15 | 103.150 | 97 | +0 | 0.00% | 10,006 |
| 2025-04-16 | 2025-04-14 | 102.072 | 97 | +0 | 0.00% | 9,901 |
| 2025-04-15 | 2025-04-11 | 103.150 | 97 | +0 | 0.00% | 10,006 |
| 2025-04-14 | 2025-04-10 | 103.150 | 97 | +0 | 0.00% | 10,006 |
| 2025-04-11 | 2025-04-09 | 101.969 | 97 | +0 | 0.00% | 9,891 |
| 2025-04-10 | 2025-04-08 | 102.072 | 97 | +0 | 0.00% | 9,901 |
| 2025-04-09 | 2025-04-07 | 102.226 | 97 | +0 | 0.00% | 9,916 |
| 2025-04-08 | 2025-04-03 | 101.661 | 97 | +0 | 0.00% | 9,861 |
| 2025-04-07 | 2025-04-02 | 100.994 | 97 | +0 | 0.00% | 9,796 |
| 2025-04-03 | 2025-04-01 | 100.840 | 97 | +0 | 0.00% | 9,781 |
| 2025-04-02 | 2025-03-31 | 100.840 | 97 | +0 | 0.00% | 9,781 |
| 2025-04-01 | 2025-03-28 | 100.788 | 97 | +0 | 0.00% | 9,776 |
| 2025-03-31 | 2025-03-27 | 100.788 | 97 | +0 | 0.00% | 9,776 |
| 2025-03-28 | 2025-03-26 | 100.942 | 97 | +0 | 0.00% | 9,791 |
| 2025-03-27 | 2025-03-25 | 100.942 | 97 | +0 | 0.00% | 9,791 |
| 2025-03-26 | 2025-03-24 | 100.583 | 97 | +0 | 0.00% | 9,757 |
| 2025-03-25 | 2025-03-21 | 101.045 | 97 | +0 | 0.00% | 9,801 |
| 2025-03-24 | 2025-03-20 | 101.764 | 97 | +0 | 0.00% | 9,871 |
| 2025-03-21 | 2025-03-19 | 101.148 | 97 | +0 | 0.00% | 9,811 |
| 2025-03-20 | 2025-03-18 | 100.634 | 97 | +0 | 0.00% | 9,762 |
| 2025-03-19 | 2025-03-17 | 100.634 | 97 | +0 | 0.00% | 9,762 |
| 2025-03-18 | 2025-03-14 | 100.685 | 97 | +0 | 0.00% | 9,766 |
| 2025-03-17 | 2025-03-13 | 101.558 | 97 | +0 | 0.00% | 9,851 |
| 2025-03-14 | 2025-03-12 | 101.661 | 97 | +0 | 0.00% | 9,861 |
| 2025-03-13 | 2025-03-11 | 101.969 | 97 | +0 | 0.00% | 9,891 |
| 2025-03-12 | 2025-03-10 | 101.969 | 97 | +0 | 0.00% | 9,891 |
| 2025-03-11 | 2025-03-07 | 101.918 | 97 | +0 | 0.00% | 9,886 |
| 2025-03-10 | 2025-03-06 | 101.045 | 97 | +0 | 0.00% | 9,801 |
| 2025-03-07 | 2025-03-05 | 101.045 | 97 | +0 | 0.00% | 9,801 |
| 2025-03-06 | 2025-03-04 | 102.072 | 97 | +0 | 0.00% | 9,901 |
| 2025-03-05 | 2025-03-03 | 102.072 | 97 | +0 | 0.00% | 9,901 |
| 2025-03-04 | 2025-02-28 | 100.172 | 97 | +0 | 0.00% | 9,717 |
| 2025-03-03 | 2025-02-27 | 100.172 | 97 | +0 | 0.00% | 9,717 |
| 2025-02-28 | 2025-02-26 | 103.361 | 97 | +0 | 0.00% | 10,026 |
| 2025-02-27 | 2025-02-25 | 102.321 | 97 | +1 | 0.00% | 9,925 |
| 2025-02-26 | 2025-02-24 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2025-02-25 | 2025-02-21 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2025-02-24 | 2025-02-20 | 101.801 | 96 | +0 | 0.00% | 9,773 |
| 2025-02-21 | 2025-02-19 | 101.801 | 96 | +0 | 0.00% | 9,773 |
| 2025-02-20 | 2025-02-18 | 101.957 | 96 | +0 | 0.00% | 9,788 |
| 2025-02-19 | 2025-02-17 | 102.009 | 96 | +0 | 0.00% | 9,793 |
| 2025-02-18 | 2025-02-14 | 101.853 | 96 | +0 | 0.00% | 9,778 |
| 2025-02-17 | 2025-02-13 | 102.737 | 96 | +0 | 0.00% | 9,863 |
| 2025-02-14 | 2025-02-12 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2025-02-13 | 2025-02-11 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2025-02-12 | 2025-02-10 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2025-02-11 | 2025-02-07 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2025-02-10 | 2025-02-06 | 102.217 | 96 | +0 | 0.00% | 9,813 |
| 2025-02-07 | 2025-02-05 | 102.113 | 96 | +0 | 0.00% | 9,803 |
| 2025-02-06 | 2025-02-04 | 102.113 | 96 | +0 | 0.00% | 9,803 |
| 2025-02-05 | 2025-02-03 | 102.061 | 96 | +0 | 0.00% | 9,798 |
| 2025-02-04 | 2025-01-28 | 101.801 | 96 | +0 | 0.00% | 9,773 |
| 2025-02-03 | 2025-01-24 | 101.801 | 96 | +0 | 0.00% | 9,773 |
| 2025-01-27 | 2025-01-23 | 101.801 | 96 | +0 | 0.00% | 9,773 |
| 2025-01-24 | 2025-01-22 | 101.697 | 96 | +0 | 0.00% | 9,763 |
| 2025-01-23 | 2025-01-21 | 101.697 | 96 | +0 | 0.00% | 9,763 |
| 2025-01-22 | 2025-01-20 | 101.697 | 96 | +0 | 0.00% | 9,763 |
| 2025-01-21 | 2025-01-17 | 101.697 | 96 | +0 | 0.00% | 9,763 |
| 2025-01-20 | 2025-01-16 | 101.697 | 96 | +0 | 0.00% | 9,763 |
| 2025-01-17 | 2025-01-15 | 102.425 | 96 | +0 | 0.00% | 9,833 |
| 2025-01-16 | 2025-01-14 | 101.645 | 96 | +0 | 0.00% | 9,758 |
| 2025-01-15 | 2025-01-13 | 101.645 | 96 | +0 | 0.00% | 9,758 |
| 2025-01-14 | 2025-01-10 | 101.645 | 96 | +0 | 0.00% | 9,758 |
| 2025-01-13 | 2025-01-09 | 102.529 | 96 | +0 | 0.00% | 9,843 |
| 2025-01-10 | 2025-01-08 | 102.529 | 96 | +0 | 0.00% | 9,843 |
| 2025-01-09 | 2025-01-07 | 102.529 | 96 | +0 | 0.00% | 9,843 |
| 2025-01-08 | 2025-01-06 | 101.905 | 96 | +0 | 0.00% | 9,783 |
| 2025-01-07 | 2025-01-03 | 101.489 | 96 | +0 | 0.00% | 9,743 |
| 2025-01-06 | 2025-01-02 | 101.489 | 96 | +0 | 0.00% | 9,743 |
| 2025-01-03 | 2024-12-31 | 101.541 | 96 | +0 | 0.00% | 9,748 |
| 2025-01-02 | 2024-12-27 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-12-30 | 2024-12-24 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-12-27 | 2024-12-20 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-12-23 | 2024-12-19 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-12-20 | 2024-12-18 | 103.465 | 96 | +0 | 0.00% | 9,933 |
| 2024-12-19 | 2024-12-17 | 102.165 | 96 | +0 | 0.00% | 9,808 |
| 2024-12-18 | 2024-12-16 | 102.633 | 96 | +0 | 0.00% | 9,853 |
| 2024-12-17 | 2024-12-13 | 102.633 | 96 | +0 | 0.00% | 9,853 |
| 2024-12-16 | 2024-12-12 | 102.633 | 96 | +0 | 0.00% | 9,853 |
| 2024-12-13 | 2024-12-11 | 102.633 | 96 | +0 | 0.00% | 9,853 |
| 2024-12-12 | 2024-12-10 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2024-12-11 | 2024-12-09 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2024-12-10 | 2024-12-06 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-12-09 | 2024-12-05 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-12-06 | 2024-12-04 | 102.269 | 96 | +0 | 0.00% | 9,818 |
| 2024-12-05 | 2024-12-03 | 102.269 | 96 | +0 | 0.00% | 9,818 |
| 2024-12-04 | 2024-12-02 | 102.269 | 96 | +0 | 0.00% | 9,818 |
| 2024-12-03 | 2024-11-29 | 102.009 | 96 | +0 | 0.00% | 9,793 |
| 2024-12-02 | 2024-11-28 | 101.905 | 96 | +0 | 0.00% | 9,783 |
| 2024-11-29 | 2024-11-27 | 101.697 | 96 | +0 | 0.00% | 9,763 |
| 2024-11-28 | 2024-11-26 | 101.022 | 96 | +0 | 0.00% | 9,698 |
| 2024-11-27 | 2024-11-25 | 102.477 | 96 | +0 | 0.00% | 9,838 |
| 2024-11-26 | 2024-11-22 | 102.477 | 96 | +0 | 0.00% | 9,838 |
| 2024-11-25 | 2024-11-21 | 102.477 | 96 | +0 | 0.00% | 9,838 |
| 2024-11-22 | 2024-11-20 | 103.153 | 96 | +0 | 0.00% | 9,903 |
| 2024-11-21 | 2024-11-19 | 103.101 | 96 | +0 | 0.00% | 9,898 |
| 2024-11-20 | 2024-11-18 | 103.101 | 96 | +0 | 0.00% | 9,898 |
| 2024-11-19 | 2024-11-15 | 103.101 | 96 | +0 | 0.00% | 9,898 |
| 2024-11-18 | 2024-11-14 | 103.101 | 96 | +0 | 0.00% | 9,898 |
| 2024-11-15 | 2024-11-13 | 102.269 | 96 | +0 | 0.00% | 9,818 |
| 2024-11-14 | 2024-11-12 | 103.361 | 96 | +0 | 0.00% | 9,923 |
| 2024-11-13 | 2024-11-11 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-11-12 | 2024-11-08 | 102.633 | 96 | +0 | 0.00% | 9,853 |
| 2024-11-11 | 2024-11-07 | 102.633 | 96 | +0 | 0.00% | 9,853 |
| 2024-11-08 | 2024-11-06 | 102.633 | 96 | +0 | 0.00% | 9,853 |
| 2024-11-07 | 2024-11-05 | 102.997 | 96 | +0 | 0.00% | 9,888 |
| 2024-11-06 | 2024-11-04 | 104.141 | 96 | +0 | 0.00% | 9,998 |
| 2024-11-05 | 2024-11-01 | 104.973 | 96 | +0 | 0.00% | 10,077 |
| 2024-11-04 | 2024-10-31 | 102.477 | 96 | +0 | 0.00% | 9,838 |
| 2024-11-01 | 2024-10-30 | 102.321 | 96 | +0 | 0.00% | 9,823 |
| 2024-10-31 | 2024-10-29 | 102.581 | 96 | +0 | 0.00% | 9,848 |
| 2024-10-30 | 2024-10-28 | 103.517 | 96 | +0 | 0.00% | 9,938 |
| 2024-10-29 | 2024-10-25 | 103.517 | 96 | +0 | 0.00% | 9,938 |
| 2024-10-28 | 2024-10-24 | 103.517 | 96 | +0 | 0.00% | 9,938 |
| 2024-10-25 | 2024-10-23 | 103.777 | 96 | +0 | 0.00% | 9,963 |
| 2024-10-24 | 2024-10-22 | 103.777 | 96 | +0 | 0.00% | 9,963 |
| 2024-10-23 | 2024-10-21 | 103.777 | 96 | +0 | 0.00% | 9,963 |
| 2024-10-22 | 2024-10-18 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-10-21 | 2024-10-17 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-10-18 | 2024-10-16 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-10-17 | 2024-10-15 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-10-16 | 2024-10-14 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-10-15 | 2024-10-10 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-10-14 | 2024-10-09 | 102.945 | 96 | +0 | 0.00% | 9,883 |
| 2024-10-10 | 2024-10-08 | 102.945 | 96 | +0 | 0.00% | 9,883 |
| 2024-10-09 | 2024-10-07 | 102.997 | 96 | +0 | 0.00% | 9,888 |
| 2024-10-08 | 2024-10-04 | 104.609 | 96 | +0 | 0.00% | 10,042 |
| 2024-10-07 | 2024-10-03 | 104.661 | 96 | +0 | 0.00% | 10,047 |
| 2024-10-04 | 2024-10-02 | 103.777 | 96 | +0 | 0.00% | 9,963 |
| 2024-10-03 | 2024-09-30 | 103.985 | 96 | +0 | 0.00% | 9,983 |
| 2024-10-02 | 2024-09-27 | 103.985 | 96 | +0 | 0.00% | 9,983 |
| 2024-09-30 | 2024-09-26 | 104.297 | 96 | +0 | 0.00% | 10,013 |
| 2024-09-27 | 2024-09-25 | 104.297 | 96 | +0 | 0.00% | 10,013 |
| 2024-09-26 | 2024-09-24 | 104.037 | 96 | +0 | 0.00% | 9,988 |
| 2024-09-25 | 2024-09-23 | 104.141 | 96 | +0 | 0.00% | 9,998 |
| 2024-09-24 | 2024-09-20 | 105.441 | 96 | +0 | 0.00% | 10,122 |
| 2024-09-23 | 2024-09-19 | 105.441 | 96 | +0 | 0.00% | 10,122 |
| 2024-09-20 | 2024-09-17 | 105.337 | 96 | +0 | 0.00% | 10,112 |
| 2024-09-19 | 2024-09-16 | 105.857 | 96 | +0 | 0.00% | 10,162 |
| 2024-09-17 | 2024-09-13 | 105.701 | 96 | +0 | 0.00% | 10,147 |
| 2024-09-16 | 2024-09-12 | 105.025 | 96 | +0 | 0.00% | 10,082 |
| 2024-09-13 | 2024-09-11 | 105.025 | 96 | +0 | 0.00% | 10,082 |
| 2024-09-12 | 2024-09-10 | 104.349 | 96 | +0 | 0.00% | 10,018 |
| 2024-09-11 | 2024-09-09 | 104.349 | 96 | +0 | 0.00% | 10,018 |
| 2024-09-10 | 2024-09-05 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-09-09 | 2024-09-04 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-09-05 | 2024-09-03 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2024-09-04 | 2024-09-02 | 102.945 | 96 | +0 | 0.00% | 9,883 |
| 2024-09-03 | 2024-08-30 | 103.049 | 96 | +0 | 0.00% | 9,893 |
| 2024-09-02 | 2024-08-29 | 103.049 | 96 | +0 | 0.00% | 9,893 |
| 2024-08-30 | 2024-08-28 | 103.049 | 96 | +0 | 0.00% | 9,893 |
| 2024-08-29 | 2024-08-27 | 102.945 | 96 | +0 | 0.00% | 9,883 |
| 2024-08-28 | 2024-08-26 | 102.945 | 96 | +0 | 0.00% | 9,883 |
| 2024-08-27 | 2024-08-23 | 102.945 | 96 | +0 | 0.00% | 9,883 |
| 2024-08-26 | 2024-08-22 | 102.893 | 96 | +0 | 0.00% | 9,878 |
| 2024-08-23 | 2024-08-21 | 102.841 | 96 | +0 | 0.00% | 9,873 |
| 2024-08-22 | 2024-08-20 | 102.737 | 96 | +0 | 0.00% | 9,863 |
| 2024-08-21 | 2024-08-19 | 102.737 | 96 | +0 | 0.00% | 9,863 |
| 2024-08-20 | 2024-08-16 | 103.621 | 96 | +0 | 0.00% | 9,948 |
| 2024-08-19 | 2024-08-15 | 102.789 | 96 | +0 | 0.00% | 9,868 |
| 2024-08-16 | 2024-08-14 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-08-15 | 2024-08-13 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-08-14 | 2024-08-12 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-08-13 | 2024-08-09 | 103.413 | 96 | +0 | 0.00% | 9,928 |
| 2024-08-12 | 2024-08-08 | 103.777 | 96 | +0 | 0.00% | 9,963 |
| 2024-08-09 | 2024-08-07 | 103.777 | 96 | +0 | 0.00% | 9,963 |
| 2024-08-08 | 2024-08-06 | 103.725 | 96 | +0 | 0.00% | 9,958 |
| 2024-08-07 | 2024-08-05 | 103.569 | 96 | +0 | 0.00% | 9,943 |
| 2024-08-06 | 2024-08-02 | 102.373 | 96 | +0 | 0.00% | 9,828 |
| 2024-08-05 | 2024-08-01 | 102.373 | 96 | +0 | 0.00% | 9,828 |
| 2024-08-02 | 2024-07-31 | 102.373 | 96 | +0 | 0.00% | 9,828 |
| 2024-08-01 | 2024-07-30 | 101.968 | 96 | +0 | 0.00% | 9,789 |
| 2024-07-31 | 2024-07-29 | 103.827 | 96 | +0 | 0.00% | 9,967 |
| 2024-07-30 | 2024-07-26 | 102.830 | 96 | +1 | 0.00% | 9,872 |
| 2024-07-29 | 2024-07-25 | 102.830 | 95 | +0 | 0.00% | 9,769 |
| 2024-07-26 | 2024-07-24 | 102.778 | 95 | +0 | 0.00% | 9,764 |
| 2024-07-25 | 2024-07-23 | 102.620 | 95 | +0 | 0.00% | 9,749 |
| 2024-07-24 | 2024-07-22 | 102.620 | 95 | +0 | 0.00% | 9,749 |
| 2024-07-23 | 2024-07-19 | 102.620 | 95 | +0 | 0.00% | 9,749 |
| 2024-07-22 | 2024-07-18 | 103.145 | 95 | +0 | 0.00% | 9,799 |
| 2024-07-19 | 2024-07-17 | 103.145 | 95 | +0 | 0.00% | 9,799 |
| 2024-07-18 | 2024-07-16 | 103.145 | 95 | +0 | 0.00% | 9,799 |
| 2024-07-17 | 2024-07-15 | 103.145 | 95 | +0 | 0.00% | 9,799 |
| 2024-07-16 | 2024-07-12 | 102.883 | 95 | +0 | 0.00% | 9,774 |
| 2024-07-15 | 2024-07-11 | 102.883 | 95 | +0 | 0.00% | 9,774 |
| 2024-07-12 | 2024-07-10 | 102.830 | 95 | +0 | 0.00% | 9,769 |
| 2024-07-11 | 2024-07-09 | 102.830 | 95 | +0 | 0.00% | 9,769 |
| 2024-07-10 | 2024-07-08 | 101.833 | 95 | +0 | 0.00% | 9,674 |
| 2024-07-09 | 2024-07-05 | 101.781 | 95 | +0 | 0.00% | 9,669 |
| 2024-07-08 | 2024-07-04 | 101.519 | 95 | +0 | 0.00% | 9,644 |
| 2024-07-05 | 2024-07-03 | 101.414 | 95 | +0 | 0.00% | 9,634 |
| 2024-07-04 | 2024-07-02 | 101.414 | 95 | +0 | 0.00% | 9,634 |
| 2024-07-03 | 2024-06-28 | 101.414 | 95 | +0 | 0.00% | 9,634 |
| 2024-07-02 | 2024-06-27 | 101.571 | 95 | +0 | 0.00% | 9,649 |
| 2024-06-28 | 2024-06-26 | 101.571 | 95 | +0 | 0.00% | 9,649 |
| 2024-06-27 | 2024-06-25 | 101.571 | 95 | +0 | 0.00% | 9,649 |
| 2024-06-26 | 2024-06-24 | 101.414 | 95 | +0 | 0.00% | 9,634 |
| 2024-06-25 | 2024-06-21 | 101.414 | 95 | +0 | 0.00% | 9,634 |
| 2024-06-24 | 2024-06-20 | 101.519 | 95 | +0 | 0.00% | 9,644 |
| 2024-06-21 | 2024-06-19 | 101.519 | 95 | +0 | 0.00% | 9,644 |
| 2024-06-20 | 2024-06-18 | 101.361 | 95 | +0 | 0.00% | 9,629 |
| 2024-06-19 | 2024-06-17 | 101.414 | 95 | +0 | 0.00% | 9,634 |
| 2024-06-18 | 2024-06-14 | 101.361 | 95 | +0 | 0.00% | 9,629 |
| 2024-06-17 | 2024-06-13 | 101.151 | 95 | +0 | 0.00% | 9,609 |
| 2024-06-14 | 2024-06-12 | 101.729 | 95 | +0 | 0.00% | 9,664 |
| 2024-06-13 | 2024-06-11 | 100.994 | 95 | +0 | 0.00% | 9,594 |
| 2024-06-12 | 2024-06-07 | 100.994 | 95 | +0 | 0.00% | 9,594 |
| 2024-06-11 | 2024-06-06 | 100.942 | 95 | +0 | 0.00% | 9,589 |
| 2024-06-07 | 2024-06-05 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-06-06 | 2024-06-04 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-06-05 | 2024-06-03 | 101.204 | 95 | +0 | 0.00% | 9,614 |
| 2024-06-04 | 2024-05-31 | 101.204 | 95 | +0 | 0.00% | 9,614 |
| 2024-06-03 | 2024-05-30 | 101.047 | 95 | +0 | 0.00% | 9,599 |
| 2024-05-31 | 2024-05-29 | 100.364 | 95 | +0 | 0.00% | 9,535 |
| 2024-05-30 | 2024-05-28 | 100.364 | 95 | +0 | 0.00% | 9,535 |
| 2024-05-29 | 2024-05-27 | 100.207 | 95 | +0 | 0.00% | 9,520 |
| 2024-05-28 | 2024-05-24 | 100.417 | 95 | +0 | 0.00% | 9,540 |
| 2024-05-27 | 2024-05-23 | 100.417 | 95 | +0 | 0.00% | 9,540 |
| 2024-05-24 | 2024-05-22 | 101.309 | 95 | +0 | 0.00% | 9,624 |
| 2024-05-23 | 2024-05-21 | 101.309 | 95 | +0 | 0.00% | 9,624 |
| 2024-05-22 | 2024-05-20 | 100.469 | 95 | +0 | 0.00% | 9,545 |
| 2024-05-21 | 2024-05-17 | 100.469 | 95 | +0 | 0.00% | 9,545 |
| 2024-05-20 | 2024-05-16 | 101.571 | 95 | +0 | 0.00% | 9,649 |
| 2024-05-17 | 2024-05-14 | 101.099 | 95 | +0 | 0.00% | 9,604 |
| 2024-05-16 | 2024-05-13 | 101.099 | 95 | +0 | 0.00% | 9,604 |
| 2024-05-14 | 2024-05-10 | 101.099 | 95 | +0 | 0.00% | 9,604 |
| 2024-05-13 | 2024-05-09 | 100.522 | 95 | +0 | 0.00% | 9,550 |
| 2024-05-10 | 2024-05-08 | 100.050 | 95 | +0 | 0.00% | 9,505 |
| 2024-05-09 | 2024-05-07 | 100.050 | 95 | +0 | 0.00% | 9,505 |
| 2024-05-08 | 2024-05-06 | 99.945 | 95 | +0 | 0.00% | 9,495 |
| 2024-05-07 | 2024-05-03 | 99.682 | 95 | +0 | 0.00% | 9,470 |
| 2024-05-06 | 2024-05-02 | 99.630 | 95 | +0 | 0.00% | 9,465 |
| 2024-05-03 | 2024-04-30 | 100.469 | 95 | +0 | 0.00% | 9,545 |
| 2024-05-02 | 2024-04-29 | 100.469 | 95 | +0 | 0.00% | 9,545 |
| 2024-04-30 | 2024-04-26 | 99.735 | 95 | +0 | 0.00% | 9,475 |
| 2024-04-29 | 2024-04-25 | 99.735 | 95 | +0 | 0.00% | 9,475 |
| 2024-04-26 | 2024-04-24 | 99.787 | 95 | +0 | 0.00% | 9,480 |
| 2024-04-25 | 2024-04-23 | 99.682 | 95 | +0 | 0.00% | 9,470 |
| 2024-04-24 | 2024-04-22 | 99.735 | 95 | +0 | 0.00% | 9,475 |
| 2024-04-23 | 2024-04-19 | 99.682 | 95 | +0 | 0.00% | 9,470 |
| 2024-04-22 | 2024-04-18 | 99.525 | 95 | +0 | 0.00% | 9,455 |
| 2024-04-19 | 2024-04-17 | 99.420 | 95 | +0 | 0.00% | 9,445 |
| 2024-04-18 | 2024-04-16 | 99.892 | 95 | +0 | 0.00% | 9,490 |
| 2024-04-17 | 2024-04-15 | 100.207 | 95 | +0 | 0.00% | 9,520 |
| 2024-04-16 | 2024-04-12 | 99.473 | 95 | +0 | 0.00% | 9,450 |
| 2024-04-15 | 2024-04-11 | 99.682 | 95 | +0 | 0.00% | 9,470 |
| 2024-04-12 | 2024-04-10 | 99.892 | 95 | +0 | 0.00% | 9,490 |
| 2024-04-11 | 2024-04-09 | 99.735 | 95 | +0 | 0.00% | 9,475 |
| 2024-04-10 | 2024-04-08 | 99.735 | 95 | +0 | 0.00% | 9,475 |
| 2024-04-09 | 2024-04-05 | 99.945 | 95 | +0 | 0.00% | 9,495 |
| 2024-04-08 | 2024-04-03 | 99.787 | 95 | +0 | 0.00% | 9,480 |
| 2024-04-05 | 2024-04-02 | 99.787 | 95 | +0 | 0.00% | 9,480 |
| 2024-04-03 | 2024-03-28 | 99.945 | 95 | +0 | 0.00% | 9,495 |
| 2024-04-02 | 2024-03-27 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-03-28 | 2024-03-26 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-03-27 | 2024-03-25 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-03-26 | 2024-03-22 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-03-25 | 2024-03-21 | 100.837 | 95 | +0 | 0.00% | 9,579 |
| 2024-03-22 | 2024-03-20 | 99.682 | 95 | +0 | 0.00% | 9,470 |
| 2024-03-21 | 2024-03-19 | 99.578 | 95 | +0 | 0.00% | 9,460 |
| 2024-03-20 | 2024-03-18 | 99.735 | 95 | +0 | 0.00% | 9,475 |
| 2024-03-19 | 2024-03-15 | 100.050 | 95 | +0 | 0.00% | 9,505 |
| 2024-03-18 | 2024-03-14 | 100.050 | 95 | +0 | 0.00% | 9,505 |
| 2024-03-15 | 2024-03-13 | 100.102 | 95 | +0 | 0.00% | 9,510 |
| 2024-03-14 | 2024-03-12 | 100.364 | 95 | +0 | 0.00% | 9,535 |
| 2024-03-13 | 2024-03-11 | 100.312 | 95 | +0 | 0.00% | 9,530 |
| 2024-03-12 | 2024-03-08 | 100.312 | 95 | +0 | 0.00% | 9,530 |
| 2024-03-11 | 2024-03-07 | 100.102 | 95 | +0 | 0.00% | 9,510 |
| 2024-03-08 | 2024-03-06 | 100.102 | 95 | +0 | 0.00% | 9,510 |
| 2024-03-07 | 2024-03-05 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-03-06 | 2024-03-04 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-03-05 | 2024-03-01 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-03-04 | 2024-02-29 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-03-01 | 2024-02-28 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-02-29 | 2024-02-27 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-02-28 | 2024-02-26 | 99.787 | 95 | +0 | 0.00% | 9,480 |
| 2024-02-27 | 2024-02-23 | 100.522 | 95 | +0 | 0.00% | 9,550 |
| 2024-02-26 | 2024-02-22 | 100.522 | 95 | +0 | 0.00% | 9,550 |
| 2024-02-23 | 2024-02-21 | 100.522 | 95 | +0 | 0.00% | 9,550 |
| 2024-02-22 | 2024-02-20 | 100.522 | 95 | +0 | 0.00% | 9,550 |
| 2024-02-21 | 2024-02-19 | 100.574 | 95 | +0 | 0.00% | 9,555 |
| 2024-02-20 | 2024-02-16 | 100.732 | 95 | +0 | 0.00% | 9,570 |
| 2024-02-19 | 2024-02-15 | 99.682 | 95 | +0 | 0.00% | 9,470 |
| 2024-02-16 | 2024-02-14 | 100.627 | 95 | +0 | 0.00% | 9,560 |
| 2024-02-15 | 2024-02-09 | 101.099 | 95 | +0 | 0.00% | 9,604 |
| 2024-02-14 | 2024-02-07 | 101.151 | 95 | +0 | 0.00% | 9,609 |
| 2024-02-08 | 2024-02-06 | 101.151 | 95 | +0 | 0.00% | 9,609 |
| 2024-02-07 | 2024-02-05 | 100.469 | 95 | +0 | 0.00% | 9,545 |
| 2024-02-06 | 2024-02-02 | 100.837 | 95 | +0 | 0.00% | 9,579 |
| 2024-02-05 | 2024-02-01 | 100.942 | 95 | +0 | 0.00% | 9,589 |
| 2024-02-02 | 2024-01-31 | 100.942 | 95 | +0 | 0.00% | 9,589 |
| 2024-02-01 | 2024-01-30 | 100.942 | 95 | +0 | 0.00% | 9,589 |
| 2024-01-31 | 2024-01-29 | 103.242 | 95 | +0 | 0.00% | 9,808 |
| 2024-01-30 | 2024-01-26 | 103.348 | 95 | +1 | 0.00% | 9,818 |
| 2024-01-29 | 2024-01-25 | 102.552 | 94 | +0 | 0.00% | 9,640 |
| 2024-01-26 | 2024-01-24 | 102.552 | 94 | +0 | 0.00% | 9,640 |
| 2024-01-25 | 2024-01-23 | 102.499 | 94 | +0 | 0.00% | 9,635 |
| 2024-01-24 | 2024-01-22 | 103.295 | 94 | +0 | 0.00% | 9,710 |
| 2024-01-23 | 2024-01-19 | 102.552 | 94 | +0 | 0.00% | 9,640 |
| 2024-01-22 | 2024-01-18 | 102.552 | 94 | +0 | 0.00% | 9,640 |
| 2024-01-19 | 2024-01-17 | 102.711 | 94 | +0 | 0.00% | 9,655 |
| 2024-01-18 | 2024-01-16 | 103.242 | 94 | +0 | 0.00% | 9,705 |
| 2024-01-17 | 2024-01-15 | 103.242 | 94 | +0 | 0.00% | 9,705 |
| 2024-01-16 | 2024-01-12 | 102.711 | 94 | +0 | 0.00% | 9,655 |
| 2024-01-15 | 2024-01-11 | 102.446 | 94 | +0 | 0.00% | 9,630 |
| 2024-01-12 | 2024-01-10 | 102.287 | 94 | +0 | 0.00% | 9,615 |
| 2024-01-11 | 2024-01-09 | 102.393 | 94 | +0 | 0.00% | 9,625 |
| 2024-01-10 | 2024-01-08 | 102.393 | 94 | +0 | 0.00% | 9,625 |
| 2024-01-09 | 2024-01-05 | 102.340 | 94 | +0 | 0.00% | 9,620 |
| 2024-01-08 | 2024-01-04 | 102.711 | 94 | +0 | 0.00% | 9,655 |
| 2024-01-05 | 2024-01-03 | 102.711 | 94 | +0 | 0.00% | 9,655 |
| 2024-01-04 | 2024-01-02 | 102.817 | 94 | +0 | 0.00% | 9,665 |
| 2024-01-03 | 2023-12-29 | 102.817 | 94 | +0 | 0.00% | 9,665 |
| 2024-01-02 | 2023-12-28 | 102.764 | 94 | +0 | 0.00% | 9,660 |
| 2023-12-29 | 2023-12-27 | 102.658 | 94 | +0 | 0.00% | 9,650 |
| 2023-12-28 | 2023-12-22 | 102.552 | 94 | +0 | 0.00% | 9,640 |
| 2023-12-27 | 2023-12-21 | 102.711 | 94 | +0 | 0.00% | 9,655 |
| 2023-12-22 | 2023-12-20 | 102.711 | 94 | +0 | 0.00% | 9,655 |
| 2023-12-21 | 2023-12-19 | 102.234 | 94 | +0 | 0.00% | 9,610 |
| 2023-12-20 | 2023-12-18 | 102.181 | 94 | +0 | 0.00% | 9,605 |
| 2023-12-19 | 2023-12-15 | 102.128 | 94 | +0 | 0.00% | 9,600 |
| 2023-12-18 | 2023-12-14 | 102.181 | 94 | +0 | 0.00% | 9,605 |
| 2023-12-15 | 2023-12-13 | 101.438 | 94 | +0 | 0.00% | 9,535 |
| 2023-12-14 | 2023-12-12 | 101.332 | 94 | +0 | 0.00% | 9,525 |
| 2023-12-13 | 2023-12-11 | 101.332 | 94 | +0 | 0.00% | 9,525 |
| 2023-12-12 | 2023-12-08 | 101.544 | 94 | +0 | 0.00% | 9,545 |
| 2023-12-11 | 2023-12-07 | 101.438 | 94 | +0 | 0.00% | 9,535 |
| 2023-12-08 | 2023-12-06 | 101.385 | 94 | +0 | 0.00% | 9,530 |
| 2023-12-07 | 2023-12-05 | 101.279 | 94 | +0 | 0.00% | 9,520 |
| 2023-12-06 | 2023-12-04 | 101.120 | 94 | +0 | 0.00% | 9,505 |
| 2023-12-05 | 2023-12-01 | 100.960 | 94 | +0 | 0.00% | 9,490 |
| 2023-12-04 | 2023-11-30 | 100.907 | 94 | +0 | 0.00% | 9,485 |
| 2023-12-01 | 2023-11-29 | 101.544 | 94 | +0 | 0.00% | 9,545 |
| 2023-11-30 | 2023-11-28 | 100.165 | 94 | +0 | 0.00% | 9,415 |
| 2023-11-29 | 2023-11-27 | 99.952 | 94 | +0 | 0.00% | 9,396 |
| 2023-11-28 | 2023-11-24 | 101.014 | 94 | +0 | 0.00% | 9,495 |
| 2023-11-27 | 2023-11-23 | 100.271 | 94 | +0 | 0.00% | 9,425 |
| 2023-11-24 | 2023-11-22 | 100.271 | 94 | +0 | 0.00% | 9,425 |
| 2023-11-23 | 2023-11-21 | 100.218 | 94 | +0 | 0.00% | 9,420 |
| 2023-11-22 | 2023-11-20 | 100.218 | 94 | +0 | 0.00% | 9,420 |
| 2023-11-21 | 2023-11-17 | 101.014 | 94 | +0 | 0.00% | 9,495 |
| 2023-11-20 | 2023-11-16 | 101.014 | 94 | +0 | 0.00% | 9,495 |
| 2023-11-17 | 2023-11-15 | 101.014 | 94 | +0 | 0.00% | 9,495 |
| 2023-11-16 | 2023-11-14 | 99.369 | 94 | +0 | 0.00% | 9,341 |
| 2023-11-15 | 2023-11-13 | 99.475 | 94 | +0 | 0.00% | 9,351 |
| 2023-11-14 | 2023-11-10 | 100.165 | 94 | +0 | 0.00% | 9,415 |
| 2023-11-13 | 2023-11-09 | 99.634 | 94 | +0 | 0.00% | 9,366 |
| 2023-11-10 | 2023-11-08 | 99.528 | 94 | +0 | 0.00% | 9,356 |
| 2023-11-09 | 2023-11-07 | 99.528 | 94 | +0 | 0.00% | 9,356 |
| 2023-11-08 | 2023-11-06 | 99.528 | 94 | +0 | 0.00% | 9,356 |
| 2023-11-07 | 2023-11-03 | 99.104 | 94 | +0 | 0.00% | 9,316 |
| 2023-11-06 | 2023-11-02 | 99.104 | 94 | +0 | 0.00% | 9,316 |
| 2023-11-03 | 2023-11-01 | 98.785 | 94 | +0 | 0.00% | 9,286 |
| 2023-11-02 | 2023-10-31 | 98.785 | 94 | +0 | 0.00% | 9,286 |
| 2023-11-01 | 2023-10-30 | 98.785 | 94 | +0 | 0.00% | 9,286 |
| 2023-10-31 | 2023-10-27 | 98.732 | 94 | +0 | 0.00% | 9,281 |
| 2023-10-30 | 2023-10-26 | 98.732 | 94 | +0 | 0.00% | 9,281 |
| 2023-10-27 | 2023-10-25 | 98.732 | 94 | +0 | 0.00% | 9,281 |
| 2023-10-26 | 2023-10-24 | 98.732 | 94 | +0 | 0.00% | 9,281 |
| 2023-10-25 | 2023-10-20 | 98.732 | 94 | +0 | 0.00% | 9,281 |
| 2023-10-24 | 2023-10-19 | 98.732 | 94 | +0 | 0.00% | 9,281 |
| 2023-10-20 | 2023-10-18 | 98.732 | 94 | +0 | 0.00% | 9,281 |
| 2023-10-19 | 2023-10-17 | 98.732 | 94 | +0 | 0.00% | 9,281 |
| 2023-10-18 | 2023-10-16 | 98.785 | 94 | +0 | 0.00% | 9,286 |
| 2023-10-17 | 2023-10-13 | 98.838 | 94 | +0 | 0.00% | 9,291 |
| 2023-10-16 | 2023-10-12 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-10-13 | 2023-10-11 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-10-12 | 2023-10-10 | 98.573 | 94 | +0 | 0.00% | 9,266 |
| 2023-10-11 | 2023-10-09 | 98.573 | 94 | +0 | 0.00% | 9,266 |
| 2023-10-10 | 2023-10-06 | 98.467 | 94 | +0 | 0.00% | 9,256 |
| 2023-10-09 | 2023-10-05 | 98.467 | 94 | +0 | 0.00% | 9,256 |
| 2023-10-06 | 2023-10-04 | 98.414 | 94 | +0 | 0.00% | 9,251 |
| 2023-10-05 | 2023-10-03 | 98.414 | 94 | +0 | 0.00% | 9,251 |
| 2023-10-04 | 2023-09-29 | 98.414 | 94 | +0 | 0.00% | 9,251 |
| 2023-10-03 | 2023-09-28 | 98.414 | 94 | +0 | 0.00% | 9,251 |
| 2023-09-29 | 2023-09-27 | 98.414 | 94 | +0 | 0.00% | 9,251 |
| 2023-09-28 | 2023-09-26 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-27 | 2023-09-25 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-26 | 2023-09-22 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-25 | 2023-09-21 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-22 | 2023-09-20 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-21 | 2023-09-19 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-20 | 2023-09-18 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-19 | 2023-09-15 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-18 | 2023-09-14 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-15 | 2023-09-13 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-14 | 2023-09-12 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-09-13 | 2023-09-11 | 99.422 | 94 | +0 | 0.00% | 9,346 |
| 2023-09-12 | 2023-09-07 | 99.422 | 94 | +0 | 0.00% | 9,346 |
| 2023-09-11 | 2023-09-06 | 99.422 | 94 | +0 | 0.00% | 9,346 |
| 2023-09-07 | 2023-09-05 | 99.634 | 94 | +0 | 0.00% | 9,366 |
| 2023-09-06 | 2023-09-04 | 99.634 | 94 | +0 | 0.00% | 9,366 |
| 2023-09-05 | 2023-08-31 | 99.581 | 94 | +0 | 0.00% | 9,361 |
| 2023-09-04 | 2023-08-30 | 99.581 | 94 | +0 | 0.00% | 9,361 |
| 2023-08-31 | 2023-08-29 | 99.210 | 94 | +0 | 0.00% | 9,326 |
| 2023-08-30 | 2023-08-28 | 99.210 | 94 | +0 | 0.00% | 9,326 |
| 2023-08-29 | 2023-08-25 | 98.679 | 94 | +0 | 0.00% | 9,276 |
| 2023-08-28 | 2023-08-24 | 98.679 | 94 | +0 | 0.00% | 9,276 |
| 2023-08-25 | 2023-08-23 | 98.679 | 94 | +0 | 0.00% | 9,276 |
| 2023-08-24 | 2023-08-22 | 98.679 | 94 | +0 | 0.00% | 9,276 |
| 2023-08-23 | 2023-08-21 | 98.679 | 94 | +0 | 0.00% | 9,276 |
| 2023-08-22 | 2023-08-18 | 98.679 | 94 | +0 | 0.00% | 9,276 |
| 2023-08-21 | 2023-08-17 | 98.679 | 94 | +0 | 0.00% | 9,276 |
| 2023-08-18 | 2023-08-16 | 99.528 | 94 | +0 | 0.00% | 9,356 |
| 2023-08-17 | 2023-08-15 | 99.528 | 94 | +0 | 0.00% | 9,356 |
| 2023-08-16 | 2023-08-14 | 98.997 | 94 | +0 | 0.00% | 9,306 |
| 2023-08-15 | 2023-08-11 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-08-14 | 2023-08-10 | 99.952 | 94 | +0 | 0.00% | 9,396 |
| 2023-08-11 | 2023-08-09 | 98.997 | 94 | +0 | 0.00% | 9,306 |
| 2023-08-10 | 2023-08-08 | 98.944 | 94 | +0 | 0.00% | 9,301 |
| 2023-08-09 | 2023-08-07 | 98.891 | 94 | +0 | 0.00% | 9,296 |
| 2023-08-08 | 2023-08-04 | 98.891 | 94 | +0 | 0.00% | 9,296 |
| 2023-08-07 | 2023-08-03 | 99.634 | 94 | +0 | 0.00% | 9,366 |
| 2023-08-04 | 2023-08-02 | 99.634 | 94 | +0 | 0.00% | 9,366 |
| 2023-08-03 | 2023-08-01 | 99.634 | 94 | +0 | 0.00% | 9,366 |
| 2023-08-02 | 2023-07-31 | 99.740 | 94 | +0 | 0.00% | 9,376 |
| 2023-08-01 | 2023-07-28 | 100.101 | 94 | +0 | 0.00% | 9,409 |
| 2023-07-31 | 2023-07-27 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-07-28 | 2023-07-26 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-07-27 | 2023-07-25 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-07-26 | 2023-07-24 | 100.440 | 94 | +0 | 0.00% | 9,441 |
| 2023-07-25 | 2023-07-21 | 100.973 | 94 | +0 | 0.00% | 9,491 |
| 2023-07-24 | 2023-07-20 | 101.079 | 94 | +0 | 0.00% | 9,501 |
| 2023-07-21 | 2023-07-19 | 101.239 | 94 | +0 | 0.00% | 9,516 |
| 2023-07-20 | 2023-07-18 | 101.239 | 94 | +0 | 0.00% | 9,516 |
| 2023-07-19 | 2023-07-14 | 101.239 | 94 | +0 | 0.00% | 9,516 |
| 2023-07-18 | 2023-07-13 | 101.239 | 94 | +0 | 0.00% | 9,516 |
| 2023-07-14 | 2023-07-12 | 99.961 | 94 | +0 | 0.00% | 9,396 |
| 2023-07-13 | 2023-07-11 | 99.961 | 94 | +0 | 0.00% | 9,396 |
| 2023-07-12 | 2023-07-10 | 99.961 | 94 | +0 | 0.00% | 9,396 |
| 2023-07-11 | 2023-07-07 | 99.961 | 94 | +0 | 0.00% | 9,396 |
| 2023-07-10 | 2023-07-06 | 99.961 | 94 | +0 | 0.00% | 9,396 |
| 2023-07-07 | 2023-07-05 | 99.961 | 94 | +0 | 0.00% | 9,396 |
| 2023-07-06 | 2023-07-04 | 100.494 | 94 | +0 | 0.00% | 9,446 |
| 2023-07-05 | 2023-07-03 | 100.494 | 94 | +0 | 0.00% | 9,446 |
| 2023-07-04 | 2023-06-30 | 100.494 | 94 | +0 | 0.00% | 9,446 |
| 2023-07-03 | 2023-06-29 | 100.494 | 94 | +0 | 0.00% | 9,446 |
| 2023-06-30 | 2023-06-28 | 100.494 | 94 | +0 | 0.00% | 9,446 |
| 2023-06-29 | 2023-06-27 | 100.494 | 94 | +0 | 0.00% | 9,446 |
| 2023-06-28 | 2023-06-26 | 100.014 | 94 | +0 | 0.00% | 9,401 |
| 2023-06-27 | 2023-06-23 | 100.014 | 94 | +0 | 0.00% | 9,401 |
| 2023-06-26 | 2023-06-21 | 101.292 | 94 | +0 | 0.00% | 9,521 |
| 2023-06-23 | 2023-06-20 | 101.292 | 94 | +0 | 0.00% | 9,521 |
| 2023-06-21 | 2023-06-19 | 101.292 | 94 | +0 | 0.00% | 9,521 |
| 2023-06-20 | 2023-06-16 | 101.399 | 94 | +0 | 0.00% | 9,532 |
| 2023-06-19 | 2023-06-15 | 101.186 | 94 | +0 | 0.00% | 9,511 |
| 2023-06-16 | 2023-06-14 | 101.133 | 94 | +0 | 0.00% | 9,506 |
| 2023-06-15 | 2023-06-13 | 101.292 | 94 | +0 | 0.00% | 9,521 |
| 2023-06-14 | 2023-06-12 | 101.292 | 94 | +0 | 0.00% | 9,521 |
| 2023-06-13 | 2023-06-09 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-06-12 | 2023-06-08 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-06-09 | 2023-06-07 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-06-08 | 2023-06-06 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-06-07 | 2023-06-05 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-06-06 | 2023-06-02 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-06-05 | 2023-06-01 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-06-02 | 2023-05-31 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-06-01 | 2023-05-30 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-05-31 | 2023-05-29 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-05-30 | 2023-05-25 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-05-29 | 2023-05-24 | 100.866 | 94 | +0 | 0.00% | 9,481 |
| 2023-05-25 | 2023-05-23 | 100.920 | 94 | +0 | 0.00% | 9,486 |
| 2023-05-24 | 2023-05-22 | 102.890 | 94 | +0 | 0.00% | 9,672 |
| 2023-05-23 | 2023-05-19 | 102.890 | 94 | +0 | 0.00% | 9,672 |
| 2023-05-22 | 2023-05-18 | 102.890 | 94 | +0 | 0.00% | 9,672 |
| 2023-05-19 | 2023-05-17 | 102.890 | 94 | +0 | 0.00% | 9,672 |
| 2023-05-18 | 2023-05-16 | 102.890 | 94 | +0 | 0.00% | 9,672 |
| 2023-05-17 | 2023-05-15 | 102.890 | 94 | +0 | 0.00% | 9,672 |
| 2023-05-16 | 2023-05-12 | 102.145 | 94 | +0 | 0.00% | 9,602 |
| 2023-05-15 | 2023-05-11 | 102.145 | 94 | +0 | 0.00% | 9,602 |
| 2023-05-12 | 2023-05-10 | 102.145 | 94 | +0 | 0.00% | 9,602 |
| 2023-05-11 | 2023-05-09 | 102.145 | 94 | +0 | 0.00% | 9,602 |
| 2023-05-10 | 2023-05-08 | 102.145 | 94 | +0 | 0.00% | 9,602 |
| 2023-05-09 | 2023-05-05 | 102.145 | 94 | +0 | 0.00% | 9,602 |
| 2023-05-08 | 2023-05-04 | 101.825 | 94 | +0 | 0.00% | 9,572 |
| 2023-05-05 | 2023-05-03 | 101.825 | 94 | +0 | 0.00% | 9,572 |
| 2023-05-04 | 2023-05-02 | 101.985 | 94 | +0 | 0.00% | 9,587 |
| 2023-05-03 | 2023-04-28 | 101.985 | 94 | +0 | 0.00% | 9,587 |
| 2023-05-02 | 2023-04-27 | 101.985 | 94 | +0 | 0.00% | 9,587 |
| 2023-04-28 | 2023-04-26 | 102.304 | 94 | +0 | 0.00% | 9,617 |
| 2023-04-27 | 2023-04-25 | 102.304 | 94 | +0 | 0.00% | 9,617 |
| 2023-04-26 | 2023-04-24 | 101.985 | 94 | +0 | 0.00% | 9,587 |
| 2023-04-25 | 2023-04-21 | 101.985 | 94 | +0 | 0.00% | 9,587 |
| 2023-04-24 | 2023-04-20 | 101.719 | 94 | +0 | 0.00% | 9,562 |
| 2023-04-21 | 2023-04-19 | 101.719 | 94 | +0 | 0.00% | 9,562 |
| 2023-04-20 | 2023-04-18 | 101.719 | 94 | +0 | 0.00% | 9,562 |
| 2023-04-19 | 2023-04-17 | 102.198 | 94 | +0 | 0.00% | 9,607 |
| 2023-04-18 | 2023-04-14 | 102.677 | 94 | +0 | 0.00% | 9,652 |
| 2023-04-17 | 2023-04-13 | 102.251 | 94 | +0 | 0.00% | 9,612 |
| 2023-04-14 | 2023-04-12 | 102.251 | 94 | +0 | 0.00% | 9,612 |
| 2023-04-13 | 2023-04-11 | 102.251 | 94 | +0 | 0.00% | 9,612 |
| 2023-04-12 | 2023-04-06 | 102.571 | 94 | +0 | 0.00% | 9,642 |
| 2023-04-11 | 2023-04-04 | 100.973 | 94 | +0 | 0.00% | 9,491 |
| 2023-04-06 | 2023-04-03 | 100.973 | 94 | +0 | 0.00% | 9,491 |
| 2023-04-04 | 2023-03-31 | 100.973 | 94 | +0 | 0.00% | 9,491 |
| 2023-04-03 | 2023-03-30 | 102.304 | 94 | +0 | 0.00% | 9,617 |
| 2023-03-31 | 2023-03-29 | 102.304 | 94 | +0 | 0.00% | 9,617 |
| 2023-03-30 | 2023-03-28 | 102.304 | 94 | +0 | 0.00% | 9,617 |
| 2023-03-29 | 2023-03-27 | 102.304 | 94 | +0 | 0.00% | 9,617 |
| 2023-03-28 | 2023-03-24 | 100.760 | 94 | +0 | 0.00% | 9,471 |
| 2023-03-27 | 2023-03-23 | 100.760 | 94 | +0 | 0.00% | 9,471 |
| 2023-03-24 | 2023-03-22 | 100.600 | 94 | +0 | 0.00% | 9,456 |
| 2023-03-23 | 2023-03-21 | 100.547 | 94 | +0 | 0.00% | 9,451 |
| 2023-03-22 | 2023-03-20 | 100.547 | 94 | +0 | 0.00% | 9,451 |
| 2023-03-21 | 2023-03-17 | 100.227 | 94 | +0 | 0.00% | 9,421 |
| 2023-03-20 | 2023-03-16 | 100.387 | 94 | +0 | 0.00% | 9,436 |
| 2023-03-17 | 2023-03-15 | 100.387 | 94 | +0 | 0.00% | 9,436 |
| 2023-03-16 | 2023-03-14 | 99.056 | 94 | +0 | 0.00% | 9,311 |
| 2023-03-15 | 2023-03-13 | 99.056 | 94 | +0 | 0.00% | 9,311 |
| 2023-03-14 | 2023-03-10 | 99.056 | 94 | +0 | 0.00% | 9,311 |
| 2023-03-13 | 2023-03-09 | 98.310 | 94 | +0 | 0.00% | 9,241 |
| 2023-03-10 | 2023-03-08 | 98.310 | 94 | +0 | 0.00% | 9,241 |
| 2023-03-09 | 2023-03-07 | 98.310 | 94 | +0 | 0.00% | 9,241 |
| 2023-03-08 | 2023-03-06 | 98.310 | 94 | +0 | 0.00% | 9,241 |
| 2023-03-07 | 2023-03-03 | 98.310 | 94 | +0 | 0.00% | 9,241 |
| 2023-03-06 | 2023-03-02 | 99.002 | 94 | +0 | 0.00% | 9,306 |
| 2023-03-03 | 2023-03-01 | 98.523 | 94 | +0 | 0.00% | 9,261 |
| 2023-03-02 | 2023-02-28 | 98.523 | 94 | +0 | 0.00% | 9,261 |
| 2023-03-01 | 2023-02-27 | 98.523 | 94 | +0 | 0.00% | 9,261 |
| 2023-02-28 | 2023-02-24 | 98.523 | 94 | +0 | 0.00% | 9,261 |
| 2023-02-27 | 2023-02-23 | 98.523 | 94 | +0 | 0.00% | 9,261 |
| 2023-02-24 | 2023-02-22 | 98.523 | 94 | +0 | 0.00% | 9,261 |
| 2023-02-23 | 2023-02-21 | 99.855 | 94 | +0 | 0.00% | 9,386 |
| 2023-02-22 | 2023-02-20 | 99.855 | 94 | +0 | 0.00% | 9,386 |
| 2023-02-21 | 2023-02-17 | 98.789 | 94 | -188 | 0.00% | 9,286 |
| 2022-12-15 | 2022-12-13 | 98.522 | 282 | -469 | 0.00% | 27,783 |
| 2022-12-08 | 2022-12-06 | 97.403 | 751 | -469 | 0.00% | 73,149 |
| 2022-09-06 | 2022-09-02 | 99.641 | 1,220 | -563 | 0.01% | 121,562 |
| 2022-04-01 | 2022-03-30 | 103.968 | 1,783 | -563 | 0.01% | 185,375 |
| 2022-03-23 | 2022-03-21 | 104.820 | 2,346 | -563 | 0.01% | 245,909 |
| 2022-01-28 | 2022-01-26 | 107.618 | 2,909 | +15 | 0.01% | 313,061 |
| 2022-01-27 | 2022-01-25 | 107.564 | 2,894 | +15 | 0.01% | 311,291 |
| 2022-01-14 | 2022-01-12 | 108.156 | 2,879 | -279 | 0.01% | 311,382 |
| 2021-12-16 | 2021-12-14 | 108.049 | 3,158 | -93 | 0.01% | 341,218 |
| 2021-12-03 | 2021-12-01 | 107.995 | 3,251 | -557 | 0.02% | 351,092 |
| 2021-11-18 | 2021-11-16 | 108.210 | 3,808 | -557 | 0.02% | 412,065 |
| 2021-11-02 | 2021-10-29 | 108.318 | 4,365 | -557 | 0.02% | 472,808 |
| 2021-10-21 | 2021-10-19 | 108.426 | 4,922 | -558 | 0.02% | 533,671 |
| 2021-10-08 | 2021-10-06 | 108.641 | 5,480 | -557 | 0.03% | 595,353 |
| 2021-09-15 | 2021-09-13 | 108.910 | 6,037 | -557 | 0.03% | 657,491 |
| 2021-09-01 | 2021-08-30 | 108.964 | 6,594 | -557 | 0.03% | 718,509 |
| 2021-08-23 | 2021-08-19 | 108.964 | 7,151 | -558 | 0.03% | 779,202 |
| 2021-08-06 | 2021-08-04 | 109.072 | 7,709 | -557 | 0.04% | 840,834 |
| 2021-07-29 | 2021-07-27 | 110.689 | 8,266 | +37 | 0.04% | 914,956 |
| 2021-06-29 | 2021-06-25 | 109.662 | 8,229 | -555 | 0.04% | 902,406 |
| 2021-06-07 | 2021-06-03 | 109.716 | 8,784 | -93 | 0.04% | 963,744 |
| 2021-05-20 | 2021-05-17 | 109.445 | 8,877 | -555 | 0.04% | 971,547 |
| 2021-04-28 | 2021-04-26 | 109.662 | 9,432 | -554 | 0.04% | 1,034,329 |
| 2021-04-27 | 2021-04-23 | 109.878 | 9,986 | -185 | 0.05% | 1,097,242 |
| 2021-04-26 | 2021-04-22 | 109.986 | 10,171 | -93 | 0.05% | 1,118,669 |
| 2021-04-22 | 2021-04-20 | 110.743 | 10,264 | -185 | 0.05% | 1,136,668 |
| 2021-04-21 | 2021-04-19 | 109.878 | 10,449 | -1,572 | 0.05% | 1,148,116 |
| 2021-04-19 | 2021-04-15 | 110.743 | 12,021 | -739 | 0.06% | 1,331,244 |
| 2021-04-16 | 2021-04-14 | 109.770 | 12,760 | -1,017 | 0.06% | 1,400,664 |
| 2021-04-15 | 2021-04-13 | 109.770 | 13,777 | -93 | 0.07% | 1,512,300 |
| 2021-04-13 | 2021-04-09 | 109.716 | 13,870 | -92 | 0.07% | 1,521,758 |
| 2021-03-25 | 2021-03-23 | 109.337 | 13,962 | -278 | 0.07% | 1,526,567 |
| 2021-03-24 | 2021-03-22 | 109.391 | 14,240 | -92 | 0.07% | 1,557,733 |
| 2021-03-22 | 2021-03-18 | 109.337 | 14,332 | -93 | 0.07% | 1,567,022 |
| 2021-02-25 | 2021-02-23 | 109.932 | 14,425 | +93 | 0.07% | 1,585,771 |
| 2021-02-24 | 2021-02-22 | 109.824 | 14,332 | -93 | 0.07% | 1,573,997 |
| 2021-02-18 | 2021-02-16 | 110.311 | 14,425 | -185 | 0.07% | 1,591,231 |
| 2021-01-28 | 2021-01-26 | 110.193 | 14,610 | +42 | 0.07% | 1,609,913 |
| 2021-01-18 | 2021-01-14 | 110.735 | 14,568 | -277 | 0.07% | 1,613,185 |
| 2021-01-07 | 2021-01-05 | 110.572 | 14,845 | -184 | 0.07% | 1,641,444 |
| 2020-12-29 | 2020-12-24 | 111.440 | 15,029 | -184 | 0.07% | 1,674,829 |
| 2020-12-23 | 2020-12-21 | 111.440 | 15,213 | -554 | 0.07% | 1,695,334 |
| 2020-12-21 | 2020-12-17 | 110.735 | 15,767 | -92 | 0.07% | 1,745,956 |
| 2020-12-18 | 2020-12-16 | 110.735 | 15,859 | -461 | 0.08% | 1,756,144 |
| 2020-12-17 | 2020-12-15 | 110.626 | 16,320 | -276 | 0.08% | 1,805,423 |
| 2020-11-26 | 2020-11-24 | 110.626 | 16,596 | -277 | 0.08% | 1,835,956 |
| 2020-11-20 | 2020-11-18 | 110.626 | 16,873 | -277 | 0.08% | 1,866,599 |
| 2020-11-17 | 2020-11-13 | 110.626 | 17,150 | -276 | 0.08% | 1,897,243 |
| 2020-11-12 | 2020-11-10 | 110.518 | 17,426 | -92 | 0.08% | 1,925,885 |
| 2020-10-29 | 2020-10-27 | 110.138 | 17,518 | -922 | 0.08% | 1,929,403 |
| 2020-10-28 | 2020-10-23 | 110.247 | 18,440 | -93 | 0.09% | 2,032,951 |
| 2020-10-19 | 2020-10-15 | 109.650 | 18,533 | -92 | 0.09% | 2,032,148 |
| 2020-10-12 | 2020-10-08 | 110.193 | 18,625 | -92 | 0.09% | 2,052,336 |
| 2020-10-09 | 2020-10-07 | 110.193 | 18,717 | -369 | 0.09% | 2,062,474 |
| 2020-10-08 | 2020-10-06 | 109.867 | 19,086 | -184 | 0.09% | 2,096,925 |
| 2020-09-03 | 2020-09-01 | 110.518 | 19,270 | -369 | 0.09% | 2,129,681 |
| 2020-08-27 | 2020-08-25 | 110.735 | 19,639 | -922 | 0.09% | 2,174,722 |
| 2020-08-14 | 2020-08-12 | 110.735 | 20,561 | -922 | 0.10% | 2,276,819 |
| 2020-07-30 | 2020-07-28 | 110.588 | 21,483 | +98 | 0.10% | 2,375,768 |
| 2020-07-29 | 2020-07-27 | 110.697 | 21,385 | -184 | 0.10% | 2,367,260 |
| 2020-07-28 | 2020-07-24 | 110.697 | 21,569 | -92 | 0.10% | 2,387,628 |
| 2020-07-24 | 2020-07-22 | 110.697 | 21,661 | -183 | 0.10% | 2,397,813 |
| 2020-07-23 | 2020-07-21 | 110.643 | 21,844 | -92 | 0.10% | 2,416,880 |
| 2020-07-14 | 2020-07-10 | 110.152 | 21,936 | -92 | 0.10% | 2,416,304 |
| 2020-07-09 | 2020-07-07 | 110.479 | 22,028 | -183 | 0.10% | 2,433,638 |
| 2020-07-08 | 2020-07-06 | 110.370 | 22,211 | -184 | 0.11% | 2,451,436 |
| 2020-07-03 | 2020-06-30 | 110.479 | 22,395 | -183 | 0.11% | 2,474,184 |
| 2020-06-23 | 2020-06-19 | 110.261 | 22,578 | -918 | 0.11% | 2,489,482 |
| 2020-06-18 | 2020-06-16 | 110.261 | 23,496 | -184 | 0.11% | 2,590,702 |
| 2020-06-11 | 2020-06-09 | 110.207 | 23,680 | -642 | 0.11% | 2,609,700 |
| 2020-05-25 | 2020-05-21 | 109.826 | 24,322 | -918 | 0.11% | 2,671,178 |
| 2020-05-22 | 2020-05-20 | 109.717 | 25,240 | -184 | 0.12% | 2,769,248 |
| 2020-05-20 | 2020-05-18 | 110.479 | 25,424 | -917 | 0.12% | 2,808,826 |
| 2020-01-30 | 2020-01-24 | 109.101 | 26,341 | +180 | 0.12% | 2,873,832 |
| 2019-09-20 | 2019-09-18 | 107.949 | 26,161 | +1,823 | 0.11% | 2,824,059 |
| 2019-09-12 | 2019-09-10 | 107.181 | 24,338 | +1,823 | 0.10% | 2,608,577 |
| 2019-09-11 | 2019-09-09 | 108.169 | 22,515 | +182 | 0.10% | 2,435,416 |
| 2019-09-09 | 2019-09-05 | 108.169 | 22,333 | +274 | 0.10% | 2,415,729 |
| 2019-09-02 | 2019-08-29 | 107.839 | 22,059 | +182 | 0.09% | 2,378,831 |
| 2019-08-28 | 2019-08-26 | 107.017 | 21,877 | +91 | 0.09% | 2,341,204 |
| 2019-08-15 | 2019-08-13 | 106.962 | 21,786 | +183 | 0.09% | 2,330,271 |
| 2019-08-09 | 2019-08-07 | 107.510 | 21,603 | +182 | 0.09% | 2,322,546 |
| 2019-07-30 | 2019-07-26 | 108.186 | 21,421 | +188 | 0.09% | 2,317,452 |
| 2019-07-29 | 2019-07-25 | 107.909 | 21,233 | +181 | 0.09% | 2,291,238 |
| 2019-07-24 | 2019-07-22 | 107.909 | 21,052 | +1,355 | 0.09% | 2,271,706 |
| 2019-07-05 | 2019-07-03 | 107.245 | 19,697 | +1,084 | 0.08% | 2,112,409 |
| 2019-06-27 | 2019-06-25 | 106.969 | 18,613 | +542 | 0.08% | 1,991,005 |
| 2019-06-03 | 2019-05-30 | 106.028 | 18,071 | +1,807 | 0.07% | 1,916,028 |
| 2019-05-29 | 2019-05-27 | 106.470 | 16,264 | +633 | 0.07% | 1,731,636 |
| 2019-05-09 | 2019-05-07 | 106.803 | 15,631 | +271 | 0.06% | 1,669,430 |
| 2019-01-30 | 2019-01-28 | 108.527 | 15,360 | +142 | 0.06% | 1,666,980 |
| 2018-09-21 | 2018-09-19 | 108.360 | 15,218 | +1,791 | 0.06% | 1,649,019 |
| 2018-09-12 | 2018-09-10 | 107.522 | 13,427 | +1,790 | 0.05% | 1,443,697 |
| 2018-08-30 | 2018-08-28 | 108.918 | 11,637 | +89 | 0.05% | 1,267,482 |
| 2018-08-22 | 2018-08-20 | 108.639 | 11,548 | +90 | 0.04% | 1,254,563 |
| 2018-07-30 | 2018-07-26 | 109.760 | 11,458 | +70 | 0.04% | 1,257,633 |
| 2018-07-05 | 2018-07-03 | 109.535 | 11,388 | +267 | 0.04% | 1,247,390 |
| 2018-07-04 | 2018-06-29 | 109.479 | 11,121 | +1,780 | 0.04% | 1,217,519 |
| 2018-04-18 | 2018-04-16 | 109.816 | 9,341 | +622 | 0.04% | 1,025,796 |
| 2018-04-09 | 2018-04-04 | 109.929 | 8,719 | +534 | 0.03% | 958,470 |
| 2018-04-06 | 2018-04-03 | 110.828 | 8,185 | +89 | 0.03% | 907,128 |
| 2018-03-27 | 2018-03-23 | 110.716 | 8,096 | +89 | 0.03% | 896,354 |
| 2018-03-20 | 2018-03-16 | 110.603 | 8,007 | +178 | 0.03% | 885,601 |
| 2018-03-16 | 2018-03-14 | 110.603 | 7,829 | +89 | 0.03% | 865,913 |
| 2018-03-14 | 2018-03-12 | 109.985 | 7,740 | +356 | 0.03% | 851,285 |
| 2018-02-28 | 2018-02-26 | 109.704 | 7,384 | +1,779 | 0.03% | 810,055 |
| 2018-02-26 | 2018-02-22 | 110.547 | 5,605 | +1,779 | 0.02% | 619,616 |
| 2018-01-30 | 2018-01-26 | 113.608 | 3,826 | +22 | 0.02% | 434,664 |
| 2018-01-29 | 2018-01-25 | 113.608 | 3,804 | +1,504 | 0.02% | 432,165 |
| 2018-01-25 | 2018-01-23 | 113.608 | 2,300 | +531 | 0.01% | 261,299 |
| 2018-01-19 | 2018-01-17 | 113.721 | 1,769 | +1,769 | 0.01% | 201,173 |
| 2007-06-26 | 2007-06-22 | 144.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy