History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.500 | 3,500 | +0 | 0.01% | 355,250 |
| 2025-10-13 | 2025-10-09 | 101.850 | 3,500 | +0 | 0.01% | 356,475 |
| 2025-10-10 | 2025-10-08 | 101.750 | 3,500 | +0 | 0.01% | 356,125 |
| 2025-10-09 | 2025-10-06 | 101.800 | 3,500 | +0 | 0.01% | 356,300 |
| 2025-10-08 | 2025-10-03 | 101.850 | 3,500 | +0 | 0.01% | 356,475 |
| 2025-10-06 | 2025-10-02 | 101.850 | 3,500 | +0 | 0.01% | 356,475 |
| 2025-10-03 | 2025-09-30 | 101.600 | 3,500 | +0 | 0.01% | 355,600 |
| 2025-10-02 | 2025-09-29 | 101.500 | 3,500 | +0 | 0.01% | 355,250 |
| 2025-09-30 | 2025-09-26 | 101.500 | 3,500 | +0 | 0.01% | 355,250 |
| 2025-09-29 | 2025-09-25 | 101.700 | 3,500 | +0 | 0.01% | 355,950 |
| 2025-09-26 | 2025-09-24 | 101.600 | 3,500 | +0 | 0.01% | 355,600 |
| 2025-09-25 | 2025-09-23 | 101.550 | 3,500 | +0 | 0.01% | 355,425 |
| 2025-09-24 | 2025-09-22 | 101.600 | 3,500 | +0 | 0.01% | 355,600 |
| 2025-09-23 | 2025-09-19 | 100.600 | 3,500 | +0 | 0.01% | 352,100 |
| 2025-09-22 | 2025-09-18 | 100.600 | 3,500 | +0 | 0.01% | 352,100 |
| 2025-09-19 | 2025-09-17 | 101.200 | 3,500 | +0 | 0.01% | 354,200 |
| 2025-09-18 | 2025-09-16 | 101.200 | 3,500 | +0 | 0.01% | 354,200 |
| 2025-09-17 | 2025-09-15 | 101.800 | 3,500 | +0 | 0.01% | 356,300 |
| 2025-09-16 | 2025-09-12 | 101.850 | 3,500 | +0 | 0.01% | 356,475 |
| 2025-09-15 | 2025-09-11 | 100.950 | 3,500 | +0 | 0.01% | 353,325 |
| 2025-09-12 | 2025-09-10 | 101.150 | 3,500 | +0 | 0.01% | 354,025 |
| 2025-09-11 | 2025-09-09 | 101.400 | 3,500 | +0 | 0.01% | 354,900 |
| 2025-09-10 | 2025-09-08 | 102.150 | 3,500 | +0 | 0.01% | 357,525 |
| 2025-09-09 | 2025-09-05 | 102.000 | 3,500 | +0 | 0.01% | 357,000 |
| 2025-09-08 | 2025-09-04 | 102.000 | 3,500 | +0 | 0.01% | 357,000 |
| 2025-09-05 | 2025-09-03 | 101.250 | 3,500 | +0 | 0.01% | 354,375 |
| 2025-09-04 | 2025-09-02 | 101.900 | 3,500 | +0 | 0.01% | 356,650 |
| 2025-09-03 | 2025-09-01 | 101.850 | 3,500 | +0 | 0.01% | 356,475 |
| 2025-09-02 | 2025-08-29 | 101.850 | 3,500 | +0 | 0.01% | 356,475 |
| 2025-09-01 | 2025-08-28 | 101.650 | 3,500 | +0 | 0.01% | 355,775 |
| 2025-08-29 | 2025-08-27 | 101.650 | 3,500 | +0 | 0.01% | 355,775 |
| 2025-08-28 | 2025-08-26 | 105.923 | 3,500 | +0 | 0.01% | 370,729 |
| 2025-08-27 | 2025-08-25 | 105.974 | 3,500 | +92 | 0.01% | 370,909 |
| 2025-08-26 | 2025-08-22 | 105.666 | 3,408 | +0 | 0.01% | 360,109 |
| 2025-08-25 | 2025-08-21 | 104.588 | 3,408 | +0 | 0.01% | 356,435 |
| 2025-08-22 | 2025-08-20 | 104.588 | 3,408 | +0 | 0.01% | 356,435 |
| 2025-08-21 | 2025-08-19 | 105.974 | 3,408 | +0 | 0.01% | 361,159 |
| 2025-08-20 | 2025-08-18 | 106.077 | 3,408 | +0 | 0.01% | 361,509 |
| 2025-08-19 | 2025-08-15 | 106.385 | 3,408 | +0 | 0.01% | 362,559 |
| 2025-08-18 | 2025-08-14 | 106.487 | 3,408 | +0 | 0.01% | 362,909 |
| 2025-08-15 | 2025-08-13 | 106.487 | 3,408 | +0 | 0.01% | 362,909 |
| 2025-08-14 | 2025-08-12 | 106.436 | 3,408 | +0 | 0.01% | 362,734 |
| 2025-08-13 | 2025-08-11 | 105.563 | 3,408 | +0 | 0.01% | 359,759 |
| 2025-08-12 | 2025-08-08 | 105.460 | 3,408 | +0 | 0.01% | 359,409 |
| 2025-08-11 | 2025-08-07 | 105.666 | 3,408 | +0 | 0.01% | 360,109 |
| 2025-08-08 | 2025-08-06 | 105.666 | 3,408 | +0 | 0.01% | 360,109 |
| 2025-08-07 | 2025-08-05 | 105.666 | 3,408 | +0 | 0.01% | 360,109 |
| 2025-08-06 | 2025-08-04 | 105.769 | 3,408 | +0 | 0.01% | 360,459 |
| 2025-08-05 | 2025-08-01 | 106.231 | 3,408 | +0 | 0.01% | 362,034 |
| 2025-08-04 | 2025-07-31 | 106.231 | 3,408 | +0 | 0.01% | 362,034 |
| 2025-08-01 | 2025-07-30 | 106.282 | 3,408 | +0 | 0.01% | 362,209 |
| 2025-07-31 | 2025-07-29 | 105.512 | 3,408 | +0 | 0.01% | 359,584 |
| 2025-07-30 | 2025-07-28 | 105.512 | 3,408 | +0 | 0.01% | 359,584 |
| 2025-07-29 | 2025-07-25 | 104.536 | 3,408 | +0 | 0.01% | 356,260 |
| 2025-07-28 | 2025-07-24 | 104.023 | 3,408 | +0 | 0.01% | 354,510 |
| 2025-07-25 | 2025-07-23 | 104.228 | 3,408 | +0 | 0.01% | 355,210 |
| 2025-07-24 | 2025-07-22 | 105.101 | 3,408 | +0 | 0.01% | 358,184 |
| 2025-07-23 | 2025-07-21 | 104.331 | 3,408 | +0 | 0.01% | 355,560 |
| 2025-07-22 | 2025-07-18 | 103.715 | 3,408 | +0 | 0.01% | 353,460 |
| 2025-07-21 | 2025-07-17 | 104.074 | 3,408 | +0 | 0.01% | 354,685 |
| 2025-07-18 | 2025-07-16 | 104.793 | 3,408 | +0 | 0.01% | 357,135 |
| 2025-07-17 | 2025-07-15 | 105.255 | 3,408 | +0 | 0.01% | 358,709 |
| 2025-07-16 | 2025-07-14 | 104.742 | 3,408 | +0 | 0.01% | 356,960 |
| 2025-07-15 | 2025-07-11 | 105.255 | 3,408 | +0 | 0.01% | 358,709 |
| 2025-07-14 | 2025-07-10 | 105.306 | 3,408 | +0 | 0.01% | 358,884 |
| 2025-07-11 | 2025-07-09 | 105.204 | 3,408 | +0 | 0.01% | 358,534 |
| 2025-07-10 | 2025-07-08 | 105.255 | 3,408 | +0 | 0.01% | 358,709 |
| 2025-07-09 | 2025-07-07 | 105.255 | 3,408 | +0 | 0.01% | 358,709 |
| 2025-07-08 | 2025-07-04 | 105.152 | 3,408 | +0 | 0.01% | 358,359 |
| 2025-07-07 | 2025-07-03 | 104.331 | 3,408 | +0 | 0.01% | 355,560 |
| 2025-07-04 | 2025-07-02 | 105.255 | 3,408 | +0 | 0.01% | 358,709 |
| 2025-07-03 | 2025-06-30 | 104.331 | 3,408 | +0 | 0.01% | 355,560 |
| 2025-07-02 | 2025-06-27 | 105.050 | 3,408 | +0 | 0.01% | 358,009 |
| 2025-06-30 | 2025-06-26 | 104.844 | 3,408 | +0 | 0.01% | 357,310 |
| 2025-06-27 | 2025-06-25 | 104.844 | 3,408 | +0 | 0.01% | 357,310 |
| 2025-06-26 | 2025-06-24 | 104.844 | 3,408 | +0 | 0.01% | 357,310 |
| 2025-06-25 | 2025-06-23 | 103.715 | 3,408 | +0 | 0.01% | 353,460 |
| 2025-06-24 | 2025-06-20 | 103.715 | 3,408 | +0 | 0.01% | 353,460 |
| 2025-06-23 | 2025-06-19 | 103.766 | 3,408 | +0 | 0.01% | 353,635 |
| 2025-06-20 | 2025-06-18 | 104.742 | 3,408 | +0 | 0.01% | 356,960 |
| 2025-06-19 | 2025-06-17 | 104.793 | 3,408 | +0 | 0.01% | 357,135 |
| 2025-06-18 | 2025-06-16 | 104.742 | 3,408 | +0 | 0.01% | 356,960 |
| 2025-06-17 | 2025-06-13 | 104.742 | 3,408 | +0 | 0.01% | 356,960 |
| 2025-06-16 | 2025-06-12 | 104.742 | 3,408 | +0 | 0.01% | 356,960 |
| 2025-06-13 | 2025-06-11 | 104.536 | 3,408 | +0 | 0.01% | 356,260 |
| 2025-06-12 | 2025-06-10 | 104.074 | 3,408 | -17,821 | 0.01% | 354,685 |
| 2025-06-11 | 2025-06-09 | 103.509 | 21,229 | +389 | 0.09% | 2,197,401 |
| 2025-06-09 | 2025-06-05 | 104.126 | 20,840 | +98 | 0.09% | 2,169,976 |
| 2025-06-05 | 2025-06-03 | 104.177 | 20,742 | -780 | 0.09% | 2,160,837 |
| 2025-06-04 | 2025-06-02 | 104.536 | 21,522 | -1,168 | 0.09% | 2,249,830 |
| 2025-05-26 | 2025-05-22 | 103.561 | 22,690 | +97 | 0.10% | 2,349,793 |
| 2025-05-22 | 2025-05-20 | 103.715 | 22,593 | -10,614 | 0.10% | 2,343,228 |
| 2025-05-21 | 2025-05-19 | 103.561 | 33,207 | +97 | 0.14% | 3,438,942 |
| 2025-05-20 | 2025-05-16 | 103.663 | 33,110 | -195 | 0.14% | 3,432,296 |
| 2025-05-19 | 2025-05-15 | 104.382 | 33,305 | -195 | 0.14% | 3,476,451 |
| 2025-05-08 | 2025-05-06 | 102.431 | 33,500 | -7,595 | 0.14% | 3,431,445 |
| 2025-02-27 | 2025-02-25 | 102.321 | 41,095 | +512 | 0.17% | 4,204,896 |
| 2024-07-30 | 2024-07-26 | 102.830 | 40,583 | +365 | 0.18% | 4,173,162 |
| 2024-01-30 | 2024-01-26 | 103.348 | 40,218 | +447 | 0.19% | 4,156,444 |
| 2023-07-28 | 2023-07-26 | 100.866 | 39,771 | +151 | 0.19% | 4,011,558 |
| 2023-01-30 | 2023-01-26 | 101.346 | 39,620 | +21 | 0.19% | 4,015,316 |
| 2022-12-12 | 2022-12-08 | 97.616 | 39,599 | -563 | 0.19% | 3,865,489 |
| 2022-09-08 | 2022-09-06 | 99.534 | 40,162 | -563 | 0.19% | 3,997,486 |
| 2022-08-24 | 2022-08-22 | 100.866 | 40,725 | -751 | 0.19% | 4,107,774 |
| 2022-08-19 | 2022-08-17 | 101.772 | 41,476 | -188 | 0.19% | 4,221,094 |
| 2022-07-28 | 2022-07-26 | 99.332 | 41,664 | +5 | 0.19% | 4,138,551 |
| 2022-06-15 | 2022-06-13 | 99.971 | 41,659 | -1,032 | 0.19% | 4,164,694 |
| 2022-06-13 | 2022-06-09 | 101.570 | 42,691 | -94 | 0.20% | 4,336,113 |
| 2022-06-08 | 2022-06-06 | 101.783 | 42,785 | -94 | 0.20% | 4,354,781 |
| 2022-05-31 | 2022-05-27 | 101.783 | 42,879 | -188 | 0.20% | 4,364,348 |
| 2022-05-16 | 2022-05-12 | 102.209 | 43,067 | -93 | 0.20% | 4,401,844 |
| 2022-05-04 | 2022-04-29 | 101.783 | 43,160 | -1,033 | 0.20% | 4,392,949 |
| 2022-04-28 | 2022-04-26 | 102.103 | 44,193 | -938 | 0.21% | 4,512,221 |
| 2022-04-11 | 2022-04-07 | 104.447 | 45,131 | -94 | 0.21% | 4,713,814 |
| 2022-04-04 | 2022-03-31 | 103.914 | 45,225 | -563 | 0.21% | 4,699,532 |
| 2022-04-01 | 2022-03-30 | 103.968 | 45,788 | -469 | 0.21% | 4,760,476 |
| 2022-03-30 | 2022-03-28 | 104.980 | 46,257 | -1,595 | 0.21% | 4,856,072 |
| 2022-03-28 | 2022-03-24 | 104.980 | 47,852 | -563 | 0.22% | 5,023,515 |
| 2022-03-22 | 2022-03-18 | 104.927 | 48,415 | -94 | 0.22% | 5,080,039 |
| 2022-03-17 | 2022-03-15 | 105.513 | 48,509 | -187 | 0.23% | 5,118,337 |
| 2022-03-16 | 2022-03-14 | 105.407 | 48,696 | -282 | 0.23% | 5,132,878 |
| 2022-03-15 | 2022-03-11 | 105.300 | 48,978 | -1,220 | 0.23% | 5,157,383 |
| 2022-03-14 | 2022-03-10 | 105.513 | 50,198 | -93 | 0.23% | 5,296,549 |
| 2022-03-08 | 2022-03-04 | 105.513 | 50,291 | -94 | 0.23% | 5,306,362 |
| 2022-02-28 | 2022-02-24 | 105.513 | 50,385 | -282 | 0.23% | 5,316,280 |
| 2022-02-25 | 2022-02-23 | 105.300 | 50,667 | -938 | 0.24% | 5,335,235 |
| 2022-02-04 | 2022-01-27 | 107.658 | 51,605 | -188 | 0.24% | 5,555,699 |
| 2022-01-28 | 2022-01-26 | 107.618 | 51,793 | +170 | 0.24% | 5,573,865 |
| 2022-01-27 | 2022-01-25 | 107.564 | 51,623 | -201 | 0.24% | 5,552,791 |
| 2022-01-07 | 2022-01-05 | 108.426 | 51,824 | -186 | 0.24% | 5,619,051 |
| 2022-01-05 | 2022-01-03 | 108.426 | 52,010 | -186 | 0.25% | 5,639,218 |
| 2022-01-04 | 2021-12-31 | 108.210 | 52,196 | -92 | 0.25% | 5,648,145 |
| 2021-12-30 | 2021-12-28 | 107.995 | 52,288 | -372 | 0.25% | 5,646,841 |
| 2021-12-28 | 2021-12-22 | 108.695 | 52,660 | -93 | 0.25% | 5,723,870 |
| 2021-10-19 | 2021-10-15 | 109.287 | 52,753 | -1,486 | 0.25% | 5,765,218 |
| 2021-10-12 | 2021-10-08 | 108.749 | 54,239 | -93 | 0.26% | 5,898,419 |
| 2021-10-08 | 2021-10-06 | 108.641 | 54,332 | -557 | 0.26% | 5,902,682 |
| 2021-10-06 | 2021-10-04 | 108.749 | 54,889 | -1,950 | 0.26% | 5,969,106 |
| 2021-09-29 | 2021-09-27 | 108.749 | 56,839 | -93 | 0.27% | 6,181,165 |
| 2021-09-27 | 2021-09-23 | 108.641 | 56,932 | -836 | 0.27% | 6,185,149 |
| 2021-09-24 | 2021-09-21 | 108.749 | 57,768 | -2,508 | 0.27% | 6,282,193 |
| 2021-09-23 | 2021-09-20 | 108.749 | 60,276 | -185 | 0.28% | 6,554,935 |
| 2021-09-20 | 2021-09-16 | 108.641 | 60,461 | -93 | 0.28% | 6,568,543 |
| 2021-09-17 | 2021-09-15 | 108.210 | 60,554 | -93 | 0.29% | 6,552,567 |
| 2021-09-16 | 2021-09-14 | 108.749 | 60,647 | -28,048 | 0.29% | 6,595,280 |
| 2021-09-15 | 2021-09-13 | 108.910 | 88,695 | -650 | 0.42% | 9,659,788 |
| 2021-08-20 | 2021-08-18 | 108.964 | 89,345 | -465 | 0.42% | 9,735,389 |
| 2021-07-29 | 2021-07-27 | 110.689 | 89,810 | +395 | 0.42% | 9,940,992 |
| 2021-07-21 | 2021-07-19 | 110.202 | 89,415 | -462 | 0.42% | 9,853,754 |
| 2021-07-20 | 2021-07-16 | 109.283 | 89,877 | -93 | 0.43% | 9,822,048 |
| 2021-06-16 | 2021-06-11 | 110.635 | 89,970 | -92 | 0.43% | 9,953,837 |
| 2021-06-10 | 2021-06-08 | 109.500 | 90,062 | -555 | 0.43% | 9,861,745 |
| 2021-06-07 | 2021-06-03 | 109.716 | 90,617 | -185 | 0.43% | 9,942,118 |
| 2021-06-04 | 2021-06-02 | 109.554 | 90,802 | -370 | 0.43% | 9,947,685 |
| 2021-06-03 | 2021-06-01 | 109.770 | 91,172 | -185 | 0.43% | 10,007,940 |
| 2021-06-02 | 2021-05-31 | 109.500 | 91,357 | -277 | 0.43% | 10,003,547 |
| 2021-05-31 | 2021-05-27 | 109.445 | 91,634 | -277 | 0.43% | 10,028,924 |
| 2021-05-28 | 2021-05-26 | 109.770 | 91,911 | -278 | 0.44% | 10,089,060 |
| 2021-05-24 | 2021-05-20 | 110.257 | 92,189 | -555 | 0.44% | 10,164,441 |
| 2021-04-29 | 2021-04-27 | 109.770 | 92,744 | -92 | 0.44% | 10,180,498 |
| 2021-04-09 | 2021-04-07 | 109.770 | 92,836 | -277 | 0.44% | 10,190,597 |
| 2021-03-22 | 2021-03-18 | 109.337 | 93,113 | -93 | 0.44% | 10,180,723 |
| 2021-02-19 | 2021-02-17 | 110.257 | 93,206 | -92 | 0.44% | 10,276,572 |
| 2021-02-02 | 2021-01-29 | 110.202 | 93,298 | -555 | 0.44% | 10,281,670 |
| 2021-01-28 | 2021-01-26 | 110.193 | 93,853 | +268 | 0.44% | 10,341,902 |
| 2021-01-20 | 2021-01-18 | 110.681 | 93,585 | -461 | 0.44% | 10,358,045 |
| 2021-01-15 | 2021-01-13 | 110.735 | 94,046 | -553 | 0.45% | 10,414,169 |
| 2020-12-30 | 2020-12-28 | 111.386 | 94,599 | +368 | 0.45% | 10,536,965 |
| 2020-12-28 | 2020-12-22 | 111.440 | 94,231 | -92 | 0.45% | 10,501,085 |
| 2020-12-22 | 2020-12-18 | 110.572 | 94,323 | -553 | 0.45% | 10,429,498 |
| 2020-12-18 | 2020-12-16 | 110.735 | 94,876 | -553 | 0.45% | 10,506,079 |
| 2020-12-15 | 2020-12-11 | 110.518 | 95,429 | -738 | 0.45% | 10,546,615 |
| 2020-12-10 | 2020-12-08 | 110.735 | 96,167 | -92 | 0.46% | 10,649,038 |
| 2020-12-09 | 2020-12-07 | 110.735 | 96,259 | -92 | 0.46% | 10,659,225 |
| 2020-09-17 | 2020-09-15 | 110.464 | 96,351 | -4,149 | 0.45% | 10,643,288 |
| 2020-09-16 | 2020-09-14 | 110.464 | 100,500 | -461 | 0.47% | 11,101,602 |
| 2020-07-30 | 2020-07-28 | 110.588 | 100,961 | +460 | 0.48% | 11,165,102 |
| 2020-06-15 | 2020-06-11 | 110.152 | 100,501 | -276 | 0.48% | 11,070,432 |
| 2020-06-12 | 2020-06-10 | 109.771 | 100,777 | -183 | 0.48% | 11,062,404 |
| 2020-04-28 | 2020-04-24 | 110.152 | 100,960 | -643 | 0.48% | 11,120,992 |
| 2020-01-30 | 2020-01-24 | 109.101 | 101,603 | +696 | 0.45% | 11,084,997 |
| 2019-11-07 | 2019-11-05 | 108.388 | 100,907 | +91 | 0.45% | 10,937,108 |
| 2019-09-24 | 2019-09-20 | 107.401 | 100,816 | +91 | 0.43% | 10,827,705 |
| 2019-09-20 | 2019-09-18 | 107.949 | 100,725 | +911 | 0.43% | 10,873,181 |
| 2019-09-19 | 2019-09-17 | 108.169 | 99,814 | +912 | 0.43% | 10,796,740 |
| 2019-09-16 | 2019-09-12 | 107.456 | 98,902 | +273 | 0.42% | 10,627,565 |
| 2019-09-13 | 2019-09-11 | 108.004 | 98,629 | +912 | 0.42% | 10,652,330 |
| 2019-09-12 | 2019-09-10 | 107.181 | 97,717 | +911 | 0.42% | 10,473,430 |
| 2019-08-14 | 2019-08-12 | 107.510 | 96,806 | +912 | 0.40% | 10,407,648 |
| 2019-08-05 | 2019-08-01 | 107.456 | 95,894 | +912 | 0.40% | 10,304,339 |
| 2019-08-01 | 2019-07-30 | 107.291 | 94,982 | +911 | 0.39% | 10,190,709 |
| 2019-07-30 | 2019-07-26 | 108.186 | 94,071 | +1,007 | 0.39% | 10,177,163 |
| 2019-07-10 | 2019-07-08 | 106.803 | 93,064 | +90 | 0.38% | 9,939,470 |
| 2019-07-08 | 2019-07-04 | 106.692 | 92,974 | +181 | 0.38% | 9,919,568 |
| 2019-07-05 | 2019-07-03 | 107.245 | 92,793 | +903 | 0.38% | 9,951,606 |
| 2019-06-28 | 2019-06-26 | 106.415 | 91,890 | +904 | 0.37% | 9,778,489 |
| 2019-06-27 | 2019-06-25 | 106.969 | 90,986 | +903 | 0.37% | 9,732,639 |
| 2019-06-19 | 2019-06-17 | 106.526 | 90,083 | +904 | 0.37% | 9,596,166 |
| 2019-06-17 | 2019-06-13 | 106.858 | 89,179 | +271 | 0.36% | 9,529,477 |
| 2019-06-10 | 2019-06-05 | 106.581 | 88,908 | +361 | 0.36% | 9,475,919 |
| 2019-05-28 | 2019-05-24 | 107.245 | 88,547 | +904 | 0.36% | 9,496,243 |
| 2019-05-15 | 2019-05-10 | 105.751 | 87,643 | +632 | 0.36% | 9,268,344 |
| 2019-05-14 | 2019-05-09 | 106.249 | 87,011 | +181 | 0.35% | 9,244,844 |
| 2019-03-27 | 2019-03-25 | 106.581 | 86,830 | +90 | 0.35% | 9,254,443 |
| 2019-03-04 | 2019-02-28 | 106.138 | 86,740 | +1,808 | 0.35% | 9,206,450 |
| 2019-02-25 | 2019-02-21 | 106.249 | 84,932 | +903 | 0.35% | 9,023,952 |
| 2019-02-15 | 2019-02-13 | 106.249 | 84,029 | +1,807 | 0.34% | 8,928,009 |
| 2019-02-08 | 2019-01-31 | 106.581 | 82,222 | +1,627 | 0.33% | 8,763,317 |
| 2019-02-01 | 2019-01-30 | 106.747 | 80,595 | +993 | 0.33% | 8,603,289 |
| 2019-01-30 | 2019-01-28 | 108.527 | 79,602 | +738 | 0.32% | 8,638,991 |
| 2019-01-24 | 2019-01-22 | 107.801 | 78,864 | +89 | 0.32% | 8,501,633 |
| 2018-12-10 | 2018-12-06 | 106.461 | 78,775 | +896 | 0.32% | 8,386,439 |
| 2018-12-05 | 2018-12-03 | 106.405 | 77,879 | +895 | 0.31% | 8,286,700 |
| 2018-11-12 | 2018-11-08 | 106.852 | 76,984 | +76,984 | 0.30% | 8,225,867 |
| 2007-06-26 | 2007-06-22 | 144.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy