History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.500 0 +0
2025-10-13 2025-10-09 101.850 0 +0
2025-10-10 2025-10-08 101.750 0 +0
2025-10-09 2025-10-06 101.800 0 +0
2025-10-08 2025-10-03 101.850 0 +0
2025-10-06 2025-10-02 101.850 0 +0
2025-10-03 2025-09-30 101.600 0 +0
2025-10-02 2025-09-29 101.500 0 +0
2025-09-30 2025-09-26 101.500 0 +0
2025-09-29 2025-09-25 101.700 0 +0
2025-09-26 2025-09-24 101.600 0 +0
2025-09-25 2025-09-23 101.550 0 +0
2025-09-24 2025-09-22 101.600 0 +0
2025-09-23 2025-09-19 100.600 0 +0
2025-09-22 2025-09-18 100.600 0 +0
2025-09-19 2025-09-17 101.200 0 +0
2025-09-18 2025-09-16 101.200 0 +0
2025-09-17 2025-09-15 101.800 0 +0
2025-09-16 2025-09-12 101.850 0 +0
2025-09-15 2025-09-11 100.950 0 +0
2025-09-12 2025-09-10 101.150 0 +0
2025-09-11 2025-09-09 101.400 0 +0
2025-09-10 2025-09-08 102.150 0 +0
2025-09-09 2025-09-05 102.000 0 +0
2025-09-08 2025-09-04 102.000 0 +0
2025-09-05 2025-09-03 101.250 0 +0
2025-09-04 2025-09-02 101.900 0 +0
2025-09-03 2025-09-01 101.850 0 +0
2025-09-02 2025-08-29 101.850 0 +0
2025-09-01 2025-08-28 101.650 0 +0
2025-08-29 2025-08-27 101.650 0 +0
2025-08-28 2025-08-26 105.923 0 +0
2025-08-27 2025-08-25 105.974 0 +0
2025-08-26 2025-08-22 105.666 0 +0
2025-08-25 2025-08-21 104.588 0 +0
2025-08-22 2025-08-20 104.588 0 +0
2025-08-21 2025-08-19 105.974 0 +0
2025-08-20 2025-08-18 106.077 0 +0
2025-08-19 2025-08-15 106.385 0 +0
2025-08-18 2025-08-14 106.487 0 +0
2025-08-15 2025-08-13 106.487 0 +0
2025-08-14 2025-08-12 106.436 0 +0
2025-08-13 2025-08-11 105.563 0 +0
2025-08-12 2025-08-08 105.460 0 +0
2025-08-11 2025-08-07 105.666 0 +0
2025-08-08 2025-08-06 105.666 0 +0
2025-08-07 2025-08-05 105.666 0 +0
2025-08-06 2025-08-04 105.769 0 +0
2025-08-05 2025-08-01 106.231 0 +0
2025-08-04 2025-07-31 106.231 0 +0
2025-08-01 2025-07-30 106.282 0 +0
2025-07-31 2025-07-29 105.512 0 +0
2025-07-30 2025-07-28 105.512 0 +0
2025-07-29 2025-07-25 104.536 0 +0
2025-07-28 2025-07-24 104.023 0 +0
2025-07-25 2025-07-23 104.228 0 +0
2025-07-24 2025-07-22 105.101 0 +0
2025-07-23 2025-07-21 104.331 0 +0
2025-07-22 2025-07-18 103.715 0 +0
2025-07-21 2025-07-17 104.074 0 +0
2025-07-18 2025-07-16 104.793 0 +0
2025-07-17 2025-07-15 105.255 0 +0
2025-07-16 2025-07-14 104.742 0 +0
2025-07-15 2025-07-11 105.255 0 +0
2025-07-14 2025-07-10 105.306 0 +0
2025-07-11 2025-07-09 105.204 0 +0
2025-07-10 2025-07-08 105.255 0 +0
2025-07-09 2025-07-07 105.255 0 +0
2025-07-08 2025-07-04 105.152 0 +0
2025-07-07 2025-07-03 104.331 0 +0
2025-07-04 2025-07-02 105.255 0 +0
2025-07-03 2025-06-30 104.331 0 +0
2025-07-02 2025-06-27 105.050 0 +0
2025-06-30 2025-06-26 104.844 0 +0
2025-06-27 2025-06-25 104.844 0 +0
2025-06-26 2025-06-24 104.844 0 +0
2025-06-25 2025-06-23 103.715 0 +0
2025-06-24 2025-06-20 103.715 0 +0
2025-06-23 2025-06-19 103.766 0 +0
2025-06-20 2025-06-18 104.742 0 +0
2025-06-19 2025-06-17 104.793 0 +0
2025-06-18 2025-06-16 104.742 0 +0
2025-06-17 2025-06-13 104.742 0 +0
2025-06-16 2025-06-12 104.742 0 +0
2025-06-13 2025-06-11 104.536 0 +0
2025-06-12 2025-06-10 104.074 0 +0
2025-06-11 2025-06-09 103.509 0 +0
2025-06-10 2025-06-06 104.126 0 +0
2025-06-09 2025-06-05 104.126 0 +0
2025-06-06 2025-06-04 104.177 0 +0
2025-06-05 2025-06-03 104.177 0 +0
2025-06-04 2025-06-02 104.536 0 +0
2025-06-03 2025-05-30 104.536 0 +0
2025-06-02 2025-05-29 105.358 0 +0
2025-05-30 2025-05-28 105.409 0 +0
2025-05-29 2025-05-27 104.639 0 +0
2025-05-28 2025-05-26 103.561 0 +0
2025-05-27 2025-05-23 103.561 0 +0
2025-05-26 2025-05-22 103.561 0 +0
2025-05-23 2025-05-21 103.715 0 +0
2025-05-22 2025-05-20 103.715 0 +0
2025-05-21 2025-05-19 103.561 0 +0
2025-05-20 2025-05-16 103.663 0 +0
2025-05-19 2025-05-15 104.382 0 +0
2025-05-16 2025-05-14 103.715 0 +0
2025-05-15 2025-05-13 103.715 0 +0
2025-05-14 2025-05-12 103.407 0 +0
2025-05-13 2025-05-09 104.998 0 +0
2025-05-12 2025-05-08 104.793 0 +0
2025-05-09 2025-05-07 102.739 0 +0
2025-05-08 2025-05-06 102.431 0 +0
2025-05-07 2025-05-02 102.534 0 +0
2025-05-06 2025-04-30 102.534 0 +0
2025-05-02 2025-04-29 102.380 0 +0
2025-04-30 2025-04-28 102.996 0 +0
2025-04-29 2025-04-25 102.996 0 +0
2025-04-28 2025-04-24 102.996 0 +0
2025-04-25 2025-04-23 102.996 0 +0
2025-04-24 2025-04-22 103.047 0 +0
2025-04-23 2025-04-17 103.047 0 +0
2025-04-22 2025-04-16 103.047 0 +0
2025-04-17 2025-04-15 103.150 0 +0
2025-04-16 2025-04-14 102.072 0 +0
2025-04-15 2025-04-11 103.150 0 +0
2025-04-14 2025-04-10 103.150 0 +0
2025-04-11 2025-04-09 101.969 0 +0
2025-04-10 2025-04-08 102.072 0 +0
2025-04-09 2025-04-07 102.226 0 +0
2025-04-08 2025-04-03 101.661 0 +0
2025-04-07 2025-04-02 100.994 0 +0
2025-04-03 2025-04-01 100.840 0 +0
2025-04-02 2025-03-31 100.840 0 +0
2025-04-01 2025-03-28 100.788 0 +0
2025-03-31 2025-03-27 100.788 0 +0
2025-03-28 2025-03-26 100.942 0 +0
2025-03-27 2025-03-25 100.942 0 +0
2025-03-26 2025-03-24 100.583 0 +0
2025-03-25 2025-03-21 101.045 0 +0
2025-03-24 2025-03-20 101.764 0 +0
2025-03-21 2025-03-19 101.148 0 +0
2025-03-20 2025-03-18 100.634 0 +0
2025-03-19 2025-03-17 100.634 0 +0
2025-03-18 2025-03-14 100.685 0 +0
2025-03-17 2025-03-13 101.558 0 +0
2025-03-14 2025-03-12 101.661 0 +0
2025-03-13 2025-03-11 101.969 0 +0
2025-03-12 2025-03-10 101.969 0 +0
2025-03-11 2025-03-07 101.918 0 +0
2025-03-10 2025-03-06 101.045 0 +0
2025-03-07 2025-03-05 101.045 0 +0
2025-03-06 2025-03-04 102.072 0 +0
2025-03-05 2025-03-03 102.072 0 +0
2025-03-04 2025-02-28 100.172 0 +0
2025-03-03 2025-02-27 100.172 0 +0
2025-02-28 2025-02-26 103.361 0 +0
2025-02-27 2025-02-25 102.321 0 +0
2025-02-26 2025-02-24 102.841 0 +0
2025-02-25 2025-02-21 102.841 0 +0
2025-02-24 2025-02-20 101.801 0 +0
2025-02-21 2025-02-19 101.801 0 +0
2025-02-20 2025-02-18 101.957 0 +0
2025-02-19 2025-02-17 102.009 0 +0
2025-02-18 2025-02-14 101.853 0 +0
2025-02-17 2025-02-13 102.737 0 +0
2025-02-14 2025-02-12 102.841 0 +0
2025-02-13 2025-02-11 102.841 0 +0
2025-02-12 2025-02-10 102.841 0 +0
2025-02-11 2025-02-07 102.893 0 +0
2025-02-10 2025-02-06 102.217 0 +0
2025-02-07 2025-02-05 102.113 0 +0
2025-02-06 2025-02-04 102.113 0 +0
2025-02-05 2025-02-03 102.061 0 +0
2025-02-04 2025-01-28 101.801 0 +0
2025-02-03 2025-01-24 101.801 0 +0
2025-01-27 2025-01-23 101.801 0 +0
2025-01-24 2025-01-22 101.697 0 +0
2025-01-23 2025-01-21 101.697 0 +0
2025-01-22 2025-01-20 101.697 0 +0
2025-01-21 2025-01-17 101.697 0 +0
2025-01-20 2025-01-16 101.697 0 +0
2025-01-17 2025-01-15 102.425 0 +0
2025-01-16 2025-01-14 101.645 0 +0
2025-01-15 2025-01-13 101.645 0 +0
2025-01-14 2025-01-10 101.645 0 +0
2025-01-13 2025-01-09 102.529 0 +0
2025-01-10 2025-01-08 102.529 0 +0
2025-01-09 2025-01-07 102.529 0 +0
2025-01-08 2025-01-06 101.905 0 +0
2025-01-07 2025-01-03 101.489 0 +0
2025-01-06 2025-01-02 101.489 0 +0
2025-01-03 2024-12-31 101.541 0 +0
2025-01-02 2024-12-27 102.893 0 +0
2024-12-30 2024-12-24 102.893 0 +0
2024-12-27 2024-12-20 102.893 0 +0
2024-12-23 2024-12-19 102.893 0 +0
2024-12-20 2024-12-18 103.465 0 +0
2024-12-19 2024-12-17 102.165 0 +0
2024-12-18 2024-12-16 102.633 0 +0
2024-12-17 2024-12-13 102.633 0 +0
2024-12-16 2024-12-12 102.633 0 +0
2024-12-13 2024-12-11 102.633 0 +0
2024-12-12 2024-12-10 102.841 0 +0
2024-12-11 2024-12-09 102.841 0 +0
2024-12-10 2024-12-06 103.413 0 +0
2024-12-09 2024-12-05 103.413 0 +0
2024-12-06 2024-12-04 102.269 0 +0
2024-12-05 2024-12-03 102.269 0 +0
2024-12-04 2024-12-02 102.269 0 +0
2024-12-03 2024-11-29 102.009 0 +0
2024-12-02 2024-11-28 101.905 0 +0
2024-11-29 2024-11-27 101.697 0 +0
2024-11-28 2024-11-26 101.022 0 +0
2024-11-27 2024-11-25 102.477 0 +0
2024-11-26 2024-11-22 102.477 0 +0
2024-11-25 2024-11-21 102.477 0 +0
2024-11-22 2024-11-20 103.153 0 +0
2024-11-21 2024-11-19 103.101 0 +0
2024-11-20 2024-11-18 103.101 0 +0
2024-11-19 2024-11-15 103.101 0 +0
2024-11-18 2024-11-14 103.101 0 +0
2024-11-15 2024-11-13 102.269 0 +0
2024-11-14 2024-11-12 103.361 0 +0
2024-11-13 2024-11-11 103.413 0 +0
2024-11-12 2024-11-08 102.633 0 +0
2024-11-11 2024-11-07 102.633 0 +0
2024-11-08 2024-11-06 102.633 0 +0
2024-11-07 2024-11-05 102.997 0 +0
2024-11-06 2024-11-04 104.141 0 +0
2024-11-05 2024-11-01 104.973 0 +0
2024-11-04 2024-10-31 102.477 0 +0
2024-11-01 2024-10-30 102.321 0 +0
2024-10-31 2024-10-29 102.581 0 +0
2024-10-30 2024-10-28 103.517 0 +0
2024-10-29 2024-10-25 103.517 0 +0
2024-10-28 2024-10-24 103.517 0 +0
2024-10-25 2024-10-23 103.777 0 +0
2024-10-24 2024-10-22 103.777 0 +0
2024-10-23 2024-10-21 103.777 0 +0
2024-10-22 2024-10-18 102.893 0 +0
2024-10-21 2024-10-17 102.893 0 +0
2024-10-18 2024-10-16 102.893 0 +0
2024-10-17 2024-10-15 102.893 0 +0
2024-10-16 2024-10-14 102.893 0 +0
2024-10-15 2024-10-10 102.893 0 +0
2024-10-14 2024-10-09 102.945 0 +0
2024-10-10 2024-10-08 102.945 0 +0
2024-10-09 2024-10-07 102.997 0 +0
2024-10-08 2024-10-04 104.609 0 +0
2024-10-07 2024-10-03 104.661 0 +0
2024-10-04 2024-10-02 103.777 0 +0
2024-10-03 2024-09-30 103.985 0 +0
2024-10-02 2024-09-27 103.985 0 +0
2024-09-30 2024-09-26 104.297 0 +0
2024-09-27 2024-09-25 104.297 0 +0
2024-09-26 2024-09-24 104.037 0 +0
2024-09-25 2024-09-23 104.141 0 +0
2024-09-24 2024-09-20 105.441 0 +0
2024-09-23 2024-09-19 105.441 0 +0
2024-09-20 2024-09-17 105.337 0 +0
2024-09-19 2024-09-16 105.857 0 +0
2024-09-17 2024-09-13 105.701 0 +0
2024-09-16 2024-09-12 105.025 0 +0
2024-09-13 2024-09-11 105.025 0 +0
2024-09-12 2024-09-10 104.349 0 +0
2024-09-11 2024-09-09 104.349 0 +0
2024-09-10 2024-09-05 103.413 0 +0
2024-09-09 2024-09-04 103.413 0 +0
2024-09-05 2024-09-03 102.841 0 +0
2024-09-04 2024-09-02 102.945 0 +0
2024-09-03 2024-08-30 103.049 0 +0
2024-09-02 2024-08-29 103.049 0 +0
2024-08-30 2024-08-28 103.049 0 +0
2024-08-29 2024-08-27 102.945 0 +0
2024-08-28 2024-08-26 102.945 0 +0
2024-08-27 2024-08-23 102.945 0 +0
2024-08-26 2024-08-22 102.893 0 +0
2024-08-23 2024-08-21 102.841 0 +0
2024-08-22 2024-08-20 102.737 0 +0
2024-08-21 2024-08-19 102.737 0 +0
2024-08-20 2024-08-16 103.621 0 +0
2024-08-19 2024-08-15 102.789 0 +0
2024-08-16 2024-08-14 103.413 0 +0
2024-08-15 2024-08-13 103.413 0 +0
2024-08-14 2024-08-12 103.413 0 +0
2024-08-13 2024-08-09 103.413 0 +0
2024-08-12 2024-08-08 103.777 0 +0
2024-08-09 2024-08-07 103.777 0 +0
2024-08-08 2024-08-06 103.725 0 +0
2024-08-07 2024-08-05 103.569 0 +0
2024-08-06 2024-08-02 102.373 0 +0
2024-08-05 2024-08-01 102.373 0 +0
2024-08-02 2024-07-31 102.373 0 +0
2024-08-01 2024-07-30 101.968 0 +0
2024-07-31 2024-07-29 103.827 0 +0
2024-07-30 2024-07-26 102.830 0 +0
2024-07-29 2024-07-25 102.830 0 +0
2024-07-26 2024-07-24 102.778 0 +0
2024-07-25 2024-07-23 102.620 0 +0
2024-07-24 2024-07-22 102.620 0 +0
2024-07-23 2024-07-19 102.620 0 +0
2024-07-22 2024-07-18 103.145 0 +0
2024-07-19 2024-07-17 103.145 0 +0
2024-07-18 2024-07-16 103.145 0 +0
2024-07-17 2024-07-15 103.145 0 +0
2024-07-16 2024-07-12 102.883 0 +0
2024-07-15 2024-07-11 102.883 0 +0
2024-07-12 2024-07-10 102.830 0 +0
2024-07-11 2024-07-09 102.830 0 +0
2024-07-10 2024-07-08 101.833 0 +0
2024-07-09 2024-07-05 101.781 0 +0
2024-07-08 2024-07-04 101.519 0 +0
2024-07-05 2024-07-03 101.414 0 +0
2024-07-04 2024-07-02 101.414 0 +0
2024-07-03 2024-06-28 101.414 0 +0
2024-07-02 2024-06-27 101.571 0 +0
2024-06-28 2024-06-26 101.571 0 +0
2024-06-27 2024-06-25 101.571 0 +0
2024-06-26 2024-06-24 101.414 0 +0
2024-06-25 2024-06-21 101.414 0 +0
2024-06-24 2024-06-20 101.519 0 +0
2024-06-21 2024-06-19 101.519 0 +0
2024-06-20 2024-06-18 101.361 0 +0
2024-06-19 2024-06-17 101.414 0 +0
2024-06-18 2024-06-14 101.361 0 +0
2024-06-17 2024-06-13 101.151 0 +0
2024-06-14 2024-06-12 101.729 0 +0
2024-06-13 2024-06-11 100.994 0 +0
2024-06-12 2024-06-07 100.994 0 +0
2024-06-11 2024-06-06 100.942 0 +0
2024-06-07 2024-06-05 100.732 0 +0
2024-06-06 2024-06-04 100.732 0 +0
2024-06-05 2024-06-03 101.204 0 +0
2024-06-04 2024-05-31 101.204 0 +0
2024-06-03 2024-05-30 101.047 0 +0
2024-05-31 2024-05-29 100.364 0 +0
2024-05-30 2024-05-28 100.364 0 +0
2024-05-29 2024-05-27 100.207 0 +0
2024-05-28 2024-05-24 100.417 0 +0
2024-05-27 2024-05-23 100.417 0 +0
2024-05-24 2024-05-22 101.309 0 +0
2024-05-23 2024-05-21 101.309 0 +0
2024-05-22 2024-05-20 100.469 0 +0
2024-05-21 2024-05-17 100.469 0 +0
2024-05-20 2024-05-16 101.571 0 +0
2024-05-17 2024-05-14 101.099 0 +0
2024-05-16 2024-05-13 101.099 0 +0
2024-05-14 2024-05-10 101.099 0 +0
2024-05-13 2024-05-09 100.522 0 +0
2024-05-10 2024-05-08 100.050 0 +0
2024-05-09 2024-05-07 100.050 0 +0
2024-05-08 2024-05-06 99.945 0 +0
2024-05-07 2024-05-03 99.682 0 +0
2024-05-06 2024-05-02 99.630 0 +0
2024-05-03 2024-04-30 100.469 0 +0
2024-05-02 2024-04-29 100.469 0 +0
2024-04-30 2024-04-26 99.735 0 +0
2024-04-29 2024-04-25 99.735 0 +0
2024-04-26 2024-04-24 99.787 0 +0
2024-04-25 2024-04-23 99.682 0 +0
2024-04-24 2024-04-22 99.735 0 +0
2024-04-23 2024-04-19 99.682 0 +0
2024-04-22 2024-04-18 99.525 0 +0
2024-04-19 2024-04-17 99.420 0 +0
2024-04-18 2024-04-16 99.892 0 +0
2024-04-17 2024-04-15 100.207 0 +0
2024-04-16 2024-04-12 99.473 0 +0
2024-04-15 2024-04-11 99.682 0 +0
2024-04-12 2024-04-10 99.892 0 +0
2024-04-11 2024-04-09 99.735 0 +0
2024-04-10 2024-04-08 99.735 0 +0
2024-04-09 2024-04-05 99.945 0 +0
2024-04-08 2024-04-03 99.787 0 +0
2024-04-05 2024-04-02 99.787 0 +0
2024-04-03 2024-03-28 99.945 0 +0
2024-04-02 2024-03-27 100.732 0 +0
2024-03-28 2024-03-26 100.732 0 +0
2024-03-27 2024-03-25 100.732 0 +0
2024-03-26 2024-03-22 100.732 0 +0
2024-03-25 2024-03-21 100.837 0 +0
2024-03-22 2024-03-20 99.682 0 +0
2024-03-21 2024-03-19 99.578 0 +0
2024-03-20 2024-03-18 99.735 0 +0
2024-03-19 2024-03-15 100.050 0 +0
2024-03-18 2024-03-14 100.050 0 +0
2024-03-15 2024-03-13 100.102 0 +0
2024-03-14 2024-03-12 100.364 0 +0
2024-03-13 2024-03-11 100.312 0 +0
2024-03-12 2024-03-08 100.312 0 +0
2024-03-11 2024-03-07 100.102 0 +0
2024-03-08 2024-03-06 100.102 0 +0
2024-03-07 2024-03-05 100.732 0 +0
2024-03-06 2024-03-04 100.732 0 +0
2024-03-05 2024-03-01 100.732 0 +0
2024-03-04 2024-02-29 100.732 0 +0
2024-03-01 2024-02-28 100.732 0 +0
2024-02-29 2024-02-27 100.732 0 +0
2024-02-28 2024-02-26 99.787 0 +0
2024-02-27 2024-02-23 100.522 0 +0
2024-02-26 2024-02-22 100.522 0 +0
2024-02-23 2024-02-21 100.522 0 +0
2024-02-22 2024-02-20 100.522 0 +0
2024-02-21 2024-02-19 100.574 0 +0
2024-02-20 2024-02-16 100.732 0 +0
2024-02-19 2024-02-15 99.682 0 +0
2024-02-16 2024-02-14 100.627 0 +0
2024-02-15 2024-02-09 101.099 0 +0
2024-02-14 2024-02-07 101.151 0 +0
2024-02-08 2024-02-06 101.151 0 +0
2024-02-07 2024-02-05 100.469 0 +0
2024-02-06 2024-02-02 100.837 0 +0
2024-02-05 2024-02-01 100.942 0 +0
2024-02-02 2024-01-31 100.942 0 +0
2024-02-01 2024-01-30 100.942 0 +0
2024-01-31 2024-01-29 103.242 0 +0
2024-01-30 2024-01-26 103.348 0 +0
2024-01-29 2024-01-25 102.552 0 +0
2024-01-26 2024-01-24 102.552 0 +0
2024-01-25 2024-01-23 102.499 0 +0
2024-01-24 2024-01-22 103.295 0 +0
2024-01-23 2024-01-19 102.552 0 +0
2024-01-22 2024-01-18 102.552 0 +0
2024-01-19 2024-01-17 102.711 0 +0
2024-01-18 2024-01-16 103.242 0 +0
2024-01-17 2024-01-15 103.242 0 +0
2024-01-16 2024-01-12 102.711 0 +0
2024-01-15 2024-01-11 102.446 0 +0
2024-01-12 2024-01-10 102.287 0 +0
2024-01-11 2024-01-09 102.393 0 +0
2024-01-10 2024-01-08 102.393 0 +0
2024-01-09 2024-01-05 102.340 0 +0
2024-01-08 2024-01-04 102.711 0 +0
2024-01-05 2024-01-03 102.711 0 +0
2024-01-04 2024-01-02 102.817 0 +0
2024-01-03 2023-12-29 102.817 0 +0
2024-01-02 2023-12-28 102.764 0 +0
2023-12-29 2023-12-27 102.658 0 +0
2023-12-28 2023-12-22 102.552 0 +0
2023-12-27 2023-12-21 102.711 0 +0
2023-12-22 2023-12-20 102.711 0 +0
2023-12-21 2023-12-19 102.234 0 +0
2023-12-20 2023-12-18 102.181 0 +0
2023-12-19 2023-12-15 102.128 0 +0
2023-12-18 2023-12-14 102.181 0 +0
2023-12-15 2023-12-13 101.438 0 +0
2023-12-14 2023-12-12 101.332 0 +0
2023-12-13 2023-12-11 101.332 0 +0
2023-12-12 2023-12-08 101.544 0 +0
2023-12-11 2023-12-07 101.438 0 +0
2023-12-08 2023-12-06 101.385 0 +0
2023-12-07 2023-12-05 101.279 0 +0
2023-12-06 2023-12-04 101.120 0 +0
2023-12-05 2023-12-01 100.960 0 +0
2023-12-04 2023-11-30 100.907 0 +0
2023-12-01 2023-11-29 101.544 0 +0
2023-11-30 2023-11-28 100.165 0 +0
2023-11-29 2023-11-27 99.952 0 +0
2023-11-28 2023-11-24 101.014 0 +0
2023-11-27 2023-11-23 100.271 0 +0
2023-11-24 2023-11-22 100.271 0 +0
2023-11-23 2023-11-21 100.218 0 +0
2023-11-22 2023-11-20 100.218 0 +0
2023-11-21 2023-11-17 101.014 0 +0
2023-11-20 2023-11-16 101.014 0 +0
2023-11-17 2023-11-15 101.014 0 +0
2023-11-16 2023-11-14 99.369 0 +0
2023-11-15 2023-11-13 99.475 0 +0
2023-11-14 2023-11-10 100.165 0 +0
2023-11-13 2023-11-09 99.634 0 +0
2023-11-10 2023-11-08 99.528 0 +0
2023-11-09 2023-11-07 99.528 0 +0
2023-11-08 2023-11-06 99.528 0 +0
2023-11-07 2023-11-03 99.104 0 +0
2023-11-06 2023-11-02 99.104 0 +0
2023-11-03 2023-11-01 98.785 0 +0
2023-11-02 2023-10-31 98.785 0 +0
2023-11-01 2023-10-30 98.785 0 +0
2023-10-31 2023-10-27 98.732 0 +0
2023-10-30 2023-10-26 98.732 0 +0
2023-10-27 2023-10-25 98.732 0 +0
2023-10-26 2023-10-24 98.732 0 +0
2023-10-25 2023-10-20 98.732 0 +0
2023-10-24 2023-10-19 98.732 0 +0
2023-10-20 2023-10-18 98.732 0 +0
2023-10-19 2023-10-17 98.732 0 +0
2023-10-18 2023-10-16 98.785 0 +0
2023-10-17 2023-10-13 98.838 0 +0
2023-10-16 2023-10-12 99.740 0 +0
2023-10-13 2023-10-11 99.740 0 +0
2023-10-12 2023-10-10 98.573 0 +0
2023-10-11 2023-10-09 98.573 0 +0
2023-10-10 2023-10-06 98.467 0 +0
2023-10-09 2023-10-05 98.467 0 +0
2023-10-06 2023-10-04 98.414 0 +0
2023-10-05 2023-10-03 98.414 0 +0
2023-10-04 2023-09-29 98.414 0 +0
2023-10-03 2023-09-28 98.414 0 +0
2023-09-29 2023-09-27 98.414 0 +0
2023-09-28 2023-09-26 99.740 0 +0
2023-09-27 2023-09-25 99.740 0 +0
2023-09-26 2023-09-22 99.740 0 +0
2023-09-25 2023-09-21 99.740 0 +0
2023-09-22 2023-09-20 99.740 0 +0
2023-09-21 2023-09-19 99.740 0 +0
2023-09-20 2023-09-18 99.740 0 +0
2023-09-19 2023-09-15 99.740 0 +0
2023-09-18 2023-09-14 99.740 0 +0
2023-09-15 2023-09-13 99.740 0 +0
2023-09-14 2023-09-12 99.740 0 +0
2023-09-13 2023-09-11 99.422 0 +0
2023-09-12 2023-09-07 99.422 0 +0
2023-09-11 2023-09-06 99.422 0 +0
2023-09-07 2023-09-05 99.634 0 +0
2023-09-06 2023-09-04 99.634 0 +0
2023-09-05 2023-08-31 99.581 0 +0
2023-09-04 2023-08-30 99.581 0 +0
2023-08-31 2023-08-29 99.210 0 +0
2023-08-30 2023-08-28 99.210 0 +0
2023-08-29 2023-08-25 98.679 0 +0
2023-08-28 2023-08-24 98.679 0 +0
2023-08-25 2023-08-23 98.679 0 +0
2023-08-24 2023-08-22 98.679 0 +0
2023-08-23 2023-08-21 98.679 0 +0
2023-08-22 2023-08-18 98.679 0 +0
2023-08-21 2023-08-17 98.679 0 +0
2023-08-18 2023-08-16 99.528 0 +0
2023-08-17 2023-08-15 99.528 0 +0
2023-08-16 2023-08-14 98.997 0 +0
2023-08-15 2023-08-11 99.740 0 +0
2023-08-14 2023-08-10 99.952 0 +0
2023-08-11 2023-08-09 98.997 0 +0
2023-08-10 2023-08-08 98.944 0 +0
2023-08-09 2023-08-07 98.891 0 +0
2023-08-08 2023-08-04 98.891 0 +0
2023-08-07 2023-08-03 99.634 0 +0
2023-08-04 2023-08-02 99.634 0 +0
2023-08-03 2023-08-01 99.634 0 +0
2023-08-02 2023-07-31 99.740 0 +0
2023-08-01 2023-07-28 100.101 0 +0
2023-07-31 2023-07-27 100.866 0 +0
2023-07-28 2023-07-26 100.866 0 +0
2023-07-27 2023-07-25 100.866 0 +0
2023-07-26 2023-07-24 100.440 0 +0
2023-07-25 2023-07-21 100.973 0 +0
2023-07-24 2023-07-20 101.079 0 +0
2023-07-21 2023-07-19 101.239 0 +0
2023-07-20 2023-07-18 101.239 0 +0
2023-07-19 2023-07-14 101.239 0 +0
2023-07-18 2023-07-13 101.239 0 +0
2023-07-14 2023-07-12 99.961 0 +0
2023-07-13 2023-07-11 99.961 0 +0
2023-07-12 2023-07-10 99.961 0 +0
2023-07-11 2023-07-07 99.961 0 +0
2023-07-10 2023-07-06 99.961 0 +0
2023-07-07 2023-07-05 99.961 0 +0
2023-07-06 2023-07-04 100.494 0 +0
2023-07-05 2023-07-03 100.494 0 +0
2023-07-04 2023-06-30 100.494 0 +0
2023-07-03 2023-06-29 100.494 0 +0
2023-06-30 2023-06-28 100.494 0 +0
2023-06-29 2023-06-27 100.494 0 +0
2023-06-28 2023-06-26 100.014 0 +0
2023-06-27 2023-06-23 100.014 0 +0
2023-06-26 2023-06-21 101.292 0 +0
2023-06-23 2023-06-20 101.292 0 +0
2023-06-21 2023-06-19 101.292 0 +0
2023-06-20 2023-06-16 101.399 0 +0
2023-06-19 2023-06-15 101.186 0 +0
2023-06-16 2023-06-14 101.133 0 +0
2023-06-15 2023-06-13 101.292 0 +0
2023-06-14 2023-06-12 101.292 0 +0
2023-06-13 2023-06-09 100.866 0 +0
2023-06-12 2023-06-08 100.866 0 +0
2023-06-09 2023-06-07 100.866 0 +0
2023-06-08 2023-06-06 100.866 0 +0
2023-06-07 2023-06-05 100.866 0 +0
2023-06-06 2023-06-02 100.866 0 +0
2023-06-05 2023-06-01 100.866 0 +0
2023-06-02 2023-05-31 100.866 0 +0
2023-06-01 2023-05-30 100.866 0 +0
2023-05-31 2023-05-29 100.866 0 +0
2023-05-30 2023-05-25 100.866 0 +0
2023-05-29 2023-05-24 100.866 0 +0
2023-05-25 2023-05-23 100.920 0 +0
2023-05-24 2023-05-22 102.890 0 +0
2023-05-23 2023-05-19 102.890 0 +0
2023-05-22 2023-05-18 102.890 0 +0
2023-05-19 2023-05-17 102.890 0 +0
2023-05-18 2023-05-16 102.890 0 +0
2023-05-17 2023-05-15 102.890 0 +0
2023-05-16 2023-05-12 102.145 0 +0
2023-05-15 2023-05-11 102.145 0 +0
2023-05-12 2023-05-10 102.145 0 +0
2023-05-11 2023-05-09 102.145 0 +0
2023-05-10 2023-05-08 102.145 0 +0
2023-05-09 2023-05-05 102.145 0 +0
2023-05-08 2023-05-04 101.825 0 +0
2023-05-05 2023-05-03 101.825 0 +0
2023-05-04 2023-05-02 101.985 0 +0
2023-05-03 2023-04-28 101.985 0 +0
2023-05-02 2023-04-27 101.985 0 +0
2023-04-28 2023-04-26 102.304 0 +0
2023-04-27 2023-04-25 102.304 0 +0
2023-04-26 2023-04-24 101.985 0 +0
2023-04-25 2023-04-21 101.985 0 +0
2023-04-24 2023-04-20 101.719 0 +0
2023-04-21 2023-04-19 101.719 0 +0
2023-04-20 2023-04-18 101.719 0 +0
2023-04-19 2023-04-17 102.198 0 +0
2023-04-18 2023-04-14 102.677 0 +0
2023-04-17 2023-04-13 102.251 0 +0
2023-04-14 2023-04-12 102.251 0 +0
2023-04-13 2023-04-11 102.251 0 +0
2023-04-12 2023-04-06 102.571 0 +0
2023-04-11 2023-04-04 100.973 0 +0
2023-04-06 2023-04-03 100.973 0 +0
2023-04-04 2023-03-31 100.973 0 +0
2023-04-03 2023-03-30 102.304 0 +0
2023-03-31 2023-03-29 102.304 0 +0
2023-03-30 2023-03-28 102.304 0 +0
2023-03-29 2023-03-27 102.304 0 +0
2023-03-28 2023-03-24 100.760 0 +0
2023-03-27 2023-03-23 100.760 0 +0
2023-03-24 2023-03-22 100.600 0 +0
2023-03-23 2023-03-21 100.547 0 +0
2023-03-22 2023-03-20 100.547 0 +0
2023-03-21 2023-03-17 100.227 0 +0
2023-03-20 2023-03-16 100.387 0 +0
2023-03-17 2023-03-15 100.387 0 +0
2023-03-16 2023-03-14 99.056 0 +0
2023-03-15 2023-03-13 99.056 0 +0
2023-03-14 2023-03-10 99.056 0 +0
2023-03-13 2023-03-09 98.310 0 +0
2023-03-10 2023-03-08 98.310 0 +0
2023-03-09 2023-03-07 98.310 0 +0
2023-03-08 2023-03-06 98.310 0 +0
2023-03-07 2023-03-03 98.310 0 +0
2023-03-06 2023-03-02 99.002 0 +0
2023-03-03 2023-03-01 98.523 0 +0
2023-03-02 2023-02-28 98.523 0 +0
2023-03-01 2023-02-27 98.523 0 +0
2023-02-28 2023-02-24 98.523 0 +0
2023-02-27 2023-02-23 98.523 0 +0
2023-02-24 2023-02-22 98.523 0 +0
2023-02-23 2023-02-21 99.855 0 +0
2023-02-22 2023-02-20 99.855 0 +0
2023-02-21 2023-02-17 98.789 0 +0
2023-02-20 2023-02-16 98.896 0 +0
2023-02-17 2023-02-15 99.482 0 +0
2023-02-16 2023-02-14 99.482 0 +0
2023-02-15 2023-02-13 99.482 0 +0
2023-02-14 2023-02-10 100.707 0 +0
2023-02-13 2023-02-09 100.707 0 +0
2023-02-10 2023-02-08 100.600 0 +0
2023-02-09 2023-02-07 100.600 0 +0
2023-02-08 2023-02-06 100.600 0 +0
2023-02-07 2023-02-03 100.600 0 +0
2023-02-06 2023-02-02 101.346 0 +0
2023-02-03 2023-02-01 101.346 0 +0
2023-02-02 2023-01-31 100.653 0 +0
2023-02-01 2023-01-30 101.452 0 +0
2023-01-31 2023-01-27 101.452 0 +0
2023-01-30 2023-01-26 101.346 0 +0
2023-01-27 2023-01-20 100.067 0 +0
2023-01-26 2023-01-19 100.067 0 +0
2023-01-20 2023-01-18 100.387 0 +0
2023-01-19 2023-01-17 100.387 0 +0
2023-01-18 2023-01-16 99.534 0 +0
2023-01-17 2023-01-13 100.333 0 +0
2023-01-16 2023-01-12 100.067 0 +0
2023-01-13 2023-01-11 100.067 0 +0
2023-01-12 2023-01-10 99.747 0 +0
2023-01-11 2023-01-09 99.108 0 +0
2023-01-10 2023-01-06 99.108 0 +0
2023-01-09 2023-01-05 99.108 0 +0
2023-01-06 2023-01-04 97.882 0 +0
2023-01-05 2023-01-03 97.882 0 +0
2023-01-04 2022-12-30 98.255 0 +0
2023-01-03 2022-12-29 98.255 0 +0
2022-12-30 2022-12-28 98.255 0 +0
2022-12-29 2022-12-23 98.255 0 +0
2022-12-28 2022-12-22 98.255 0 +0
2022-12-23 2022-12-21 98.255 0 +0
2022-12-22 2022-12-20 98.255 0 +0
2022-12-21 2022-12-19 99.108 0 +0
2022-12-20 2022-12-16 99.108 0 +0
2022-12-19 2022-12-15 99.108 0 +0
2022-12-16 2022-12-14 99.001 0 +0
2022-12-15 2022-12-13 98.522 0 +0
2022-12-14 2022-12-12 98.522 0 +0
2022-12-13 2022-12-09 98.522 0 +0
2022-12-12 2022-12-08 97.616 0 +0
2022-12-09 2022-12-07 97.403 0 +0
2022-12-08 2022-12-06 97.403 0 +0
2022-12-07 2022-12-05 98.202 0 +0
2022-12-06 2022-12-02 98.149 0 +0
2022-12-05 2022-12-01 97.936 0 +0
2022-12-02 2022-11-30 96.817 0 +0
2022-12-01 2022-11-29 96.817 0 +0
2022-11-30 2022-11-28 96.817 0 +0
2022-11-29 2022-11-25 97.722 0 +0
2022-11-28 2022-11-24 96.763 0 +0
2022-11-25 2022-11-23 96.763 0 +0
2022-11-24 2022-11-22 96.763 0 +0
2022-11-23 2022-11-21 96.763 0 +0
2022-11-22 2022-11-18 97.403 0 +0
2022-11-21 2022-11-17 97.403 0 +0
2022-11-18 2022-11-16 97.403 0 +0
2022-11-17 2022-11-15 97.296 0 +0
2022-11-16 2022-11-14 96.550 0 +0
2022-11-15 2022-11-11 96.550 0 +0
2022-11-14 2022-11-10 96.550 0 +0
2022-11-11 2022-11-09 96.550 0 +0
2022-11-10 2022-11-08 96.550 0 +0
2022-11-09 2022-11-07 96.550 0 +0
2022-11-08 2022-11-04 95.751 0 +0
2022-11-07 2022-11-03 96.017 0 +0
2022-11-04 2022-11-02 96.017 0 +0
2022-11-03 2022-11-01 96.017 0 +0
2022-11-02 2022-10-31 96.017 0 +0
2022-11-01 2022-10-28 95.591 0 +0
2022-10-31 2022-10-27 95.591 0 +0
2022-10-28 2022-10-26 95.591 0 +0
2022-10-27 2022-10-25 96.230 0 +0
2022-10-26 2022-10-24 95.911 0 +0
2022-10-25 2022-10-21 96.763 0 +0
2022-10-24 2022-10-20 96.763 0 +0
2022-10-21 2022-10-19 96.763 0 +0
2022-10-20 2022-10-18 97.722 0 +0
2022-10-19 2022-10-17 97.829 0 +0
2022-10-18 2022-10-14 97.296 0 +0
2022-10-17 2022-10-13 98.149 0 +0
2022-10-14 2022-10-12 98.149 0 +0
2022-10-13 2022-10-11 97.509 0 +0
2022-10-12 2022-10-10 97.509 0 +0
2022-10-11 2022-10-07 97.509 0 +0
2022-10-10 2022-10-06 97.403 0 +0
2022-10-07 2022-10-05 97.403 0 +0
2022-10-06 2022-10-03 97.349 0 +0
2022-10-05 2022-09-30 97.296 0 +0
2022-10-03 2022-09-29 97.403 0 +0
2022-09-30 2022-09-28 98.149 0 +0
2022-09-29 2022-09-27 98.149 0 +0
2022-09-28 2022-09-26 98.362 0 +0
2022-09-27 2022-09-23 99.427 0 +0
2022-09-26 2022-09-22 99.534 0 +0
2022-09-23 2022-09-21 99.694 0 +0
2022-09-22 2022-09-20 99.800 0 +0
2022-09-21 2022-09-19 99.960 0 +0
2022-09-20 2022-09-16 99.960 0 +0
2022-09-19 2022-09-15 100.120 0 +0
2022-09-16 2022-09-14 100.227 0 +0
2022-09-15 2022-09-13 99.374 0 +0
2022-09-14 2022-09-09 99.534 0 +0
2022-09-13 2022-09-08 99.534 0 +0
2022-09-09 2022-09-07 99.534 0 +0
2022-09-08 2022-09-06 99.534 0 +0
2022-09-07 2022-09-05 99.534 0 +0
2022-09-06 2022-09-02 99.641 0 +0
2022-09-05 2022-09-01 100.387 0 +0
2022-09-02 2022-08-31 100.387 0 +0
2022-09-01 2022-08-30 100.387 0 +0
2022-08-31 2022-08-29 100.387 0 +0
2022-08-30 2022-08-26 100.387 0 +0
2022-08-29 2022-08-25 100.387 0 +0
2022-08-26 2022-08-24 100.813 0 +0
2022-08-25 2022-08-23 100.866 0 +0
2022-08-24 2022-08-22 100.866 0 +0
2022-08-23 2022-08-19 101.772 0 +0
2022-08-22 2022-08-18 101.772 0 +0
2022-08-19 2022-08-17 101.772 0 +0
2022-08-18 2022-08-16 101.772 0 +0
2022-08-17 2022-08-15 101.772 0 +0
2022-08-16 2022-08-12 101.772 0 +0
2022-08-15 2022-08-11 101.772 0 +0
2022-08-12 2022-08-10 101.772 0 +0
2022-08-11 2022-08-09 101.772 0 +0
2022-08-10 2022-08-08 101.772 0 +0
2022-08-09 2022-08-05 101.772 0 +0
2022-08-08 2022-08-04 100.706 0 +0
2022-08-05 2022-08-03 100.706 0 +0
2022-08-04 2022-08-02 100.440 0 +0
2022-08-03 2022-08-01 100.440 0 +0
2022-08-02 2022-07-29 99.534 0 +0
2022-08-01 2022-07-28 99.534 0 +0
2022-07-29 2022-07-27 99.332 0 +0
2022-07-28 2022-07-26 99.332 0 +0
2022-07-27 2022-07-25 99.438 0 +0
2022-07-26 2022-07-22 99.438 0 +0
2022-07-25 2022-07-21 99.811 0 +0
2022-07-22 2022-07-20 99.811 0 +0
2022-07-21 2022-07-19 100.024 0 +0
2022-07-20 2022-07-18 100.078 0 +0
2022-07-19 2022-07-15 100.078 0 +0
2022-07-18 2022-07-14 100.291 0 +0
2022-07-15 2022-07-13 100.291 0 +0
2022-07-14 2022-07-12 100.291 0 +0
2022-07-13 2022-07-11 100.291 0 +0
2022-07-12 2022-07-08 99.438 0 +0
2022-07-11 2022-07-07 99.758 0 +0
2022-07-08 2022-07-06 99.758 0 +0
2022-07-07 2022-07-05 99.438 0 +0
2022-07-06 2022-07-04 99.438 0 +0
2022-07-05 2022-06-30 100.184 0 +0
2022-07-04 2022-06-29 100.184 0 +0
2022-06-30 2022-06-28 100.184 0 +0
2022-06-29 2022-06-27 99.385 0 +0
2022-06-28 2022-06-24 100.184 0 +0
2022-06-27 2022-06-23 100.184 0 +0
2022-06-24 2022-06-22 100.184 0 +0
2022-06-23 2022-06-21 100.184 0 +0
2022-06-22 2022-06-20 99.864 0 +0
2022-06-21 2022-06-17 100.397 0 +0
2022-06-20 2022-06-16 100.397 0 +0
2022-06-17 2022-06-15 100.291 0 +0
2022-06-16 2022-06-14 99.864 0 +0
2022-06-15 2022-06-13 99.971 0 +0
2022-06-14 2022-06-10 101.037 0 +0
2022-06-13 2022-06-09 101.570 0 +0
2022-06-10 2022-06-08 101.250 0 +0
2022-06-09 2022-06-07 101.250 0 +0
2022-06-08 2022-06-06 101.783 0 +0
2022-06-07 2022-06-02 101.250 0 +0
2022-06-06 2022-06-01 101.250 0 +0
2022-06-02 2022-05-31 101.250 0 +0
2022-06-01 2022-05-30 101.250 0 +0
2022-05-31 2022-05-27 101.783 0 +0
2022-05-30 2022-05-26 101.783 0 +0
2022-05-27 2022-05-25 101.250 0 +0
2022-05-26 2022-05-24 101.250 0 +0
2022-05-25 2022-05-23 101.250 0 +0
2022-05-24 2022-05-20 101.250 0 +0
2022-05-23 2022-05-19 101.303 0 +0
2022-05-20 2022-05-18 101.357 0 +0
2022-05-19 2022-05-17 101.357 0 +0
2022-05-18 2022-05-16 101.303 0 +0
2022-05-17 2022-05-13 101.303 0 +0
2022-05-16 2022-05-12 102.209 0 +0
2022-05-13 2022-05-11 101.357 0 +0
2022-05-12 2022-05-10 101.357 0 +0
2022-05-11 2022-05-06 102.476 0 +0
2022-05-10 2022-05-05 101.676 0 +0
2022-05-06 2022-05-04 101.676 0 +0
2022-05-05 2022-05-03 101.676 0 +0
2022-05-04 2022-04-29 101.783 0 +0
2022-05-03 2022-04-28 102.103 0 +0
2022-04-29 2022-04-27 102.103 0 +0
2022-04-28 2022-04-26 102.103 0 +0
2022-04-27 2022-04-25 102.103 0 +0
2022-04-26 2022-04-22 102.262 0 +0
2022-04-25 2022-04-21 102.262 0 +0
2022-04-22 2022-04-20 102.369 0 +0
2022-04-21 2022-04-19 103.382 0 +0
2022-04-20 2022-04-14 103.382 0 +0
2022-04-19 2022-04-13 102.422 0 +0
2022-04-14 2022-04-12 102.529 0 +0
2022-04-13 2022-04-11 103.755 0 +0
2022-04-12 2022-04-08 104.447 0 +0
2022-04-11 2022-04-07 104.447 0 +0
2022-04-08 2022-04-06 104.874 0 +0
2022-04-07 2022-04-04 104.874 0 +0
2022-04-06 2022-04-01 103.914 0 +0
2022-04-04 2022-03-31 103.914 0 +0
2022-04-01 2022-03-30 103.968 0 +0
2022-03-31 2022-03-29 104.980 0 +0
2022-03-30 2022-03-28 104.980 0 +0
2022-03-29 2022-03-25 104.607 0 +0
2022-03-28 2022-03-24 104.980 0 +0
2022-03-25 2022-03-23 104.714 0 +0
2022-03-24 2022-03-22 104.820 0 +0
2022-03-23 2022-03-21 104.820 0 +0
2022-03-22 2022-03-18 104.927 0 +0
2022-03-21 2022-03-17 105.034 0 +0
2022-03-18 2022-03-16 105.034 0 +0
2022-03-17 2022-03-15 105.513 0 +0
2022-03-16 2022-03-14 105.407 0 +0
2022-03-15 2022-03-11 105.300 0 +0
2022-03-14 2022-03-10 105.513 0 +0
2022-03-11 2022-03-09 105.300 0 +0
2022-03-10 2022-03-08 105.300 0 +0
2022-03-09 2022-03-07 105.300 0 +0
2022-03-08 2022-03-04 105.513 0 +0
2022-03-07 2022-03-03 105.300 0 +0
2022-03-04 2022-03-02 105.300 0 +0
2022-03-03 2022-03-01 105.300 0 +0
2022-03-02 2022-02-28 105.300 0 +0
2022-03-01 2022-02-25 105.300 0 +0
2022-02-28 2022-02-24 105.513 0 +0
2022-02-25 2022-02-23 105.300 0 +0
2022-02-24 2022-02-22 105.407 0 +0
2022-02-23 2022-02-21 105.407 0 +0
2022-02-22 2022-02-18 105.513 0 +0
2022-02-21 2022-02-17 106.472 0 +0
2022-02-18 2022-02-16 106.472 0 +0
2022-02-17 2022-02-15 106.472 0 +0
2022-02-16 2022-02-14 105.620 0 +0
2022-02-15 2022-02-11 106.899 0 +0
2022-02-14 2022-02-10 106.579 0 +0
2022-02-11 2022-02-09 106.579 0 +0
2022-02-10 2022-02-08 105.939 0 +0
2022-02-09 2022-02-07 105.939 0 +0
2022-02-08 2022-02-04 105.939 0 +0
2022-02-07 2022-01-31 106.259 0 +0
2022-02-04 2022-01-27 107.658 0 +0
2022-01-28 2022-01-26 107.618 0 +0
2022-01-27 2022-01-25 107.564 0 +0
2022-01-26 2022-01-24 108.156 0 +0
2022-01-25 2022-01-21 107.564 0 +0
2022-01-24 2022-01-20 107.564 0 +0
2022-01-21 2022-01-19 107.672 0 +0
2022-01-20 2022-01-18 107.672 0 +0
2022-01-19 2022-01-17 107.672 0 +0
2022-01-18 2022-01-14 107.672 0 +0
2022-01-17 2022-01-13 108.156 0 +0
2022-01-14 2022-01-12 108.156 0 +0
2022-01-13 2022-01-11 107.672 0 +0
2022-01-12 2022-01-10 107.672 0 +0
2022-01-11 2022-01-07 107.887 0 +0
2022-01-10 2022-01-06 107.887 0 +0
2022-01-07 2022-01-05 108.426 0 +0
2022-01-06 2022-01-04 108.426 0 +0
2022-01-05 2022-01-03 108.426 0 +0
2022-01-04 2021-12-31 108.210 0 +0
2022-01-03 2021-12-29 107.995 0 +0
2021-12-30 2021-12-28 107.995 0 +0
2021-12-29 2021-12-24 107.995 0 +0
2021-12-28 2021-12-22 108.695 0 +0
2021-12-23 2021-12-21 107.995 0 +0
2021-12-22 2021-12-20 108.856 0 +0
2021-12-21 2021-12-17 108.749 0 +0
2021-12-20 2021-12-16 109.072 0 +0
2021-12-17 2021-12-15 108.749 0 +0
2021-12-16 2021-12-14 108.049 0 +0
2021-12-15 2021-12-13 109.072 0 +0
2021-12-14 2021-12-10 108.049 0 +0
2021-12-13 2021-12-09 107.995 0 +0
2021-12-10 2021-12-08 107.995 0 +0
2021-12-09 2021-12-07 109.072 0 +0
2021-12-08 2021-12-06 108.964 0 +0
2021-12-07 2021-12-03 108.856 0 +0
2021-12-06 2021-12-02 107.457 0 +0
2021-12-03 2021-12-01 107.995 0 +0
2021-12-02 2021-11-30 107.995 0 +0
2021-12-01 2021-11-29 108.103 0 +0
2021-11-30 2021-11-26 108.103 0 +0
2021-11-29 2021-11-25 108.103 0 +0
2021-11-26 2021-11-24 108.103 0 +0
2021-11-25 2021-11-23 108.103 0 +0
2021-11-24 2021-11-22 108.210 0 +0
2021-11-23 2021-11-19 108.964 0 +0
2021-11-22 2021-11-18 108.210 0 +0
2021-11-19 2021-11-17 108.210 0 +0
2021-11-18 2021-11-16 108.210 0 +0
2021-11-17 2021-11-15 108.318 0 +0
2021-11-16 2021-11-12 108.264 0 +0
2021-11-15 2021-11-11 109.287 0 +0
2021-11-12 2021-11-10 108.210 0 +0
2021-11-11 2021-11-09 108.210 0 +0
2021-11-10 2021-11-08 108.210 0 +0
2021-11-09 2021-11-05 108.749 0 +0
2021-11-08 2021-11-04 108.210 0 +0
2021-11-05 2021-11-03 108.964 0 +0
2021-11-04 2021-11-02 108.210 0 +0
2021-11-03 2021-11-01 108.210 0 +0
2021-11-02 2021-10-29 108.318 0 +0
2021-11-01 2021-10-28 108.964 0 +0
2021-10-29 2021-10-27 108.964 0 +0
2021-10-28 2021-10-26 108.318 0 +0
2021-10-27 2021-10-25 108.318 0 +0
2021-10-26 2021-10-22 108.426 0 +0
2021-10-25 2021-10-21 108.426 0 +0
2021-10-22 2021-10-20 108.426 0 +0
2021-10-21 2021-10-19 108.426 0 +0
2021-10-20 2021-10-18 108.533 0 +0
2021-10-19 2021-10-15 109.287 0 +0
2021-10-18 2021-10-12 108.641 0 +0
2021-10-15 2021-10-11 108.641 0 +0
2021-10-12 2021-10-08 108.749 0 +0
2021-10-11 2021-10-07 108.641 0 +0
2021-10-08 2021-10-06 108.641 0 +0
2021-10-07 2021-10-05 108.641 0 +0
2021-10-06 2021-10-04 108.749 0 +0
2021-10-05 2021-09-30 108.641 0 +0
2021-10-04 2021-09-29 108.641 0 +0
2021-09-30 2021-09-28 108.641 0 +0
2021-09-29 2021-09-27 108.749 0 +0
2021-09-28 2021-09-24 108.641 0 +0
2021-09-27 2021-09-23 108.641 0 +0
2021-09-24 2021-09-21 108.749 0 +0
2021-09-23 2021-09-20 108.749 0 +0
2021-09-21 2021-09-17 108.641 0 +0
2021-09-20 2021-09-16 108.641 0 +0
2021-09-17 2021-09-15 108.210 0 +0
2021-09-16 2021-09-14 108.749 0 +0
2021-09-15 2021-09-13 108.910 0 +0
2021-09-14 2021-09-10 108.695 0 +0
2021-09-13 2021-09-09 108.964 0 +0
2021-09-10 2021-09-08 108.964 0 +0
2021-09-09 2021-09-07 108.964 0 +0
2021-09-08 2021-09-06 108.964 0 +0
2021-09-07 2021-09-03 109.449 0 +0
2021-09-06 2021-09-02 108.964 0 +0
2021-09-03 2021-09-01 109.449 0 +0
2021-09-02 2021-08-31 109.449 0 +0
2021-09-01 2021-08-30 108.964 0 +0
2021-08-31 2021-08-27 108.964 0 +0
2021-08-30 2021-08-26 109.018 0 +0
2021-08-27 2021-08-25 109.018 0 +0
2021-08-26 2021-08-24 108.964 0 +0
2021-08-25 2021-08-23 108.964 0 +0
2021-08-24 2021-08-20 109.018 0 +0
2021-08-23 2021-08-19 108.964 0 +0
2021-08-20 2021-08-18 108.964 0 +0
2021-08-19 2021-08-17 108.964 0 +0
2021-08-18 2021-08-16 109.825 0 +0
2021-08-17 2021-08-13 109.825 0 +0
2021-08-16 2021-08-12 109.825 0 +0
2021-08-13 2021-08-11 109.825 0 +0
2021-08-12 2021-08-10 109.233 0 +0
2021-08-11 2021-08-09 108.749 0 +0
2021-08-10 2021-08-06 109.072 0 +0
2021-08-09 2021-08-05 109.018 0 +0
2021-08-06 2021-08-04 109.072 0 +0
2021-08-05 2021-08-03 108.964 0 +0
2021-08-04 2021-08-02 110.041 0 +0
2021-08-03 2021-07-30 108.964 0 +0
2021-08-02 2021-07-29 109.018 0 +0
2021-07-30 2021-07-28 110.635 0 +0
2021-07-29 2021-07-27 110.689 0 +0
2021-07-28 2021-07-26 110.743 0 +0
2021-07-27 2021-07-23 109.662 0 +0
2021-07-26 2021-07-22 109.445 0 +0
2021-07-23 2021-07-21 109.445 0 +0
2021-07-22 2021-07-20 109.554 0 +0
2021-07-21 2021-07-19 110.202 0 +0
2021-07-20 2021-07-16 109.283 0 +0
2021-07-19 2021-07-15 109.554 0 +0
2021-07-16 2021-07-14 109.554 0 +0
2021-07-15 2021-07-13 109.932 0 +0
2021-07-14 2021-07-12 109.662 0 +0
2021-07-13 2021-07-09 109.662 0 +0
2021-07-12 2021-07-08 109.878 0 +0
2021-07-09 2021-07-07 110.094 0 +0
2021-07-08 2021-07-06 110.094 0 +0
2021-07-07 2021-07-05 110.094 0 +0
2021-07-06 2021-07-02 110.094 0 +0
2021-07-05 2021-06-30 109.716 0 +0
2021-07-02 2021-06-29 109.662 0 +0
2021-06-30 2021-06-28 109.662 0 +0
2021-06-29 2021-06-25 109.662 0 +0
2021-06-28 2021-06-24 109.608 0 +0
2021-06-25 2021-06-23 109.608 0 +0
2021-06-24 2021-06-22 109.608 0 +0
2021-06-23 2021-06-21 109.608 0 +0
2021-06-22 2021-06-18 109.662 0 +0
2021-06-21 2021-06-17 109.608 0 +0
2021-06-18 2021-06-16 110.202 0 +0
2021-06-17 2021-06-15 110.257 0 +0
2021-06-16 2021-06-11 110.635 0 +0
2021-06-15 2021-06-10 109.500 0 +0
2021-06-11 2021-06-09 109.500 0 +0
2021-06-10 2021-06-08 109.500 0 +0
2021-06-09 2021-06-07 109.500 0 +0
2021-06-08 2021-06-04 109.716 0 +0
2021-06-07 2021-06-03 109.716 0 +0
2021-06-04 2021-06-02 109.554 0 +0
2021-06-03 2021-06-01 109.770 0 +0
2021-06-02 2021-05-31 109.500 0 +0
2021-06-01 2021-05-28 109.500 0 +0
2021-05-31 2021-05-27 109.445 0 +0
2021-05-28 2021-05-26 109.770 0 +0
2021-05-27 2021-05-25 109.391 0 +0
2021-05-26 2021-05-24 109.445 0 +0
2021-05-25 2021-05-21 109.391 0 +0
2021-05-24 2021-05-20 110.257 0 +0
2021-05-21 2021-05-18 109.445 0 +0
2021-05-20 2021-05-17 109.445 0 +0
2021-05-18 2021-05-14 109.445 0 +0
2021-05-17 2021-05-13 109.283 0 +0
2021-05-14 2021-05-12 110.094 0 +0
2021-05-13 2021-05-11 109.932 0 +0
2021-05-12 2021-05-10 109.337 0 +0
2021-05-11 2021-05-07 109.337 0 +0
2021-05-10 2021-05-06 109.391 0 +0
2021-05-07 2021-05-05 109.229 0 +0
2021-05-06 2021-05-04 109.229 0 +0
2021-05-05 2021-05-03 109.229 0 +0
2021-05-04 2021-04-30 109.662 0 +0
2021-05-03 2021-04-29 109.608 0 +0
2021-04-30 2021-04-28 109.608 0 +0
2021-04-29 2021-04-27 109.770 0 +0
2021-04-28 2021-04-26 109.662 0 +0
2021-04-27 2021-04-23 109.878 0 +0
2021-04-26 2021-04-22 109.986 0 +0
2021-04-23 2021-04-21 110.635 0 +0
2021-04-22 2021-04-20 110.743 0 +0
2021-04-21 2021-04-19 109.878 0 +0
2021-04-20 2021-04-16 110.797 0 +0
2021-04-19 2021-04-15 110.743 0 +0
2021-04-16 2021-04-14 109.770 0 +0
2021-04-15 2021-04-13 109.770 0 +0
2021-04-14 2021-04-12 109.608 0 +0
2021-04-13 2021-04-09 109.716 0 +0
2021-04-12 2021-04-08 109.770 0 +0
2021-04-09 2021-04-07 109.770 0 +0
2021-04-08 2021-04-01 110.311 0 +0
2021-04-07 2021-03-31 109.932 0 +0
2021-04-01 2021-03-30 109.986 0 +0
2021-03-31 2021-03-29 109.337 0 +0
2021-03-30 2021-03-26 109.932 0 +0
2021-03-29 2021-03-25 110.365 0 +0
2021-03-26 2021-03-24 110.311 0 +0
2021-03-25 2021-03-23 109.337 0 +0
2021-03-24 2021-03-22 109.391 0 +0
2021-03-23 2021-03-19 110.419 0 +0
2021-03-22 2021-03-18 109.337 0 +0
2021-03-19 2021-03-17 110.311 0 +0
2021-03-18 2021-03-16 110.040 0 +0
2021-03-17 2021-03-15 110.419 0 +0
2021-03-16 2021-03-12 109.770 0 +0
2021-03-15 2021-03-11 110.257 0 +0
2021-03-12 2021-03-10 109.283 0 +0
2021-03-11 2021-03-09 110.202 0 +0
2021-03-10 2021-03-08 110.689 0 +0
2021-03-09 2021-03-05 110.311 0 +0
2021-03-08 2021-03-04 110.257 0 +0
2021-03-05 2021-03-03 110.311 0 +0
2021-03-04 2021-03-02 110.743 0 +0
2021-03-03 2021-03-01 110.743 0 +0
2021-03-02 2021-02-26 109.770 0 +0
2021-03-01 2021-02-25 110.148 0 +0
2021-02-26 2021-02-24 110.094 0 +0
2021-02-25 2021-02-23 109.932 0 +0
2021-02-24 2021-02-22 109.824 0 +0
2021-02-23 2021-02-19 110.365 0 +0
2021-02-22 2021-02-18 110.365 0 +0
2021-02-19 2021-02-17 110.257 0 +0
2021-02-18 2021-02-16 110.311 0 +0
2021-02-17 2021-02-11 110.960 0 +0
2021-02-16 2021-02-09 110.311 0 +0
2021-02-10 2021-02-08 109.878 0 +0
2021-02-09 2021-02-05 110.311 0 +0
2021-02-08 2021-02-04 110.527 0 +0
2021-02-05 2021-02-03 110.419 0 +0
2021-02-04 2021-02-02 110.311 0 +0
2021-02-03 2021-02-01 110.257 0 +0
2021-02-02 2021-01-29 110.202 0 +0
2021-02-01 2021-01-28 110.202 0 +0
2021-01-29 2021-01-27 110.193 0 +0
2021-01-28 2021-01-26 110.193 0 +0
2021-01-27 2021-01-25 110.193 0 +0
2021-01-26 2021-01-22 110.572 0 +0
2021-01-25 2021-01-21 110.626 0 +0
2021-01-22 2021-01-20 110.247 0 +0
2021-01-21 2021-01-19 110.626 0 +0
2021-01-20 2021-01-18 110.681 0 +0
2021-01-19 2021-01-15 110.626 0 +0
2021-01-18 2021-01-14 110.735 0 +0
2021-01-15 2021-01-13 110.735 0 +0
2021-01-14 2021-01-12 110.518 0 +0
2021-01-13 2021-01-11 110.518 0 +0
2021-01-12 2021-01-08 110.518 0 +0
2021-01-11 2021-01-07 110.518 0 +0
2021-01-08 2021-01-06 110.572 0 +0
2021-01-07 2021-01-05 110.572 0 +0
2021-01-06 2021-01-04 110.735 0 +0
2021-01-05 2020-12-31 110.572 0 +0
2021-01-04 2020-12-29 110.626 0 +0
2020-12-30 2020-12-28 111.386 0 +0
2020-12-29 2020-12-24 111.440 0 +0
2020-12-28 2020-12-22 111.440 0 +0
2020-12-23 2020-12-21 111.440 0 +0
2020-12-22 2020-12-18 110.572 0 +0
2020-12-21 2020-12-17 110.735 0 +0
2020-12-18 2020-12-16 110.735 0 +0
2020-12-17 2020-12-15 110.626 0 +0
2020-12-16 2020-12-14 110.464 0 +0
2020-12-15 2020-12-11 110.518 0 +0
2020-12-14 2020-12-10 110.626 0 +0
2020-12-11 2020-12-09 110.626 0 +0
2020-12-10 2020-12-08 110.735 0 +0
2020-12-09 2020-12-07 110.735 0 +0
2020-12-08 2020-12-04 110.464 0 +0
2020-12-07 2020-12-03 110.626 0 +0
2020-12-04 2020-12-02 110.572 0 +0
2020-12-03 2020-12-01 110.626 0 +0
2020-12-02 2020-11-30 110.626 0 +0
2020-12-01 2020-11-27 110.626 0 +0
2020-11-30 2020-11-26 110.626 0 +0
2020-11-27 2020-11-25 110.626 0 +0
2020-11-26 2020-11-24 110.626 0 +0
2020-11-25 2020-11-23 110.518 0 +0
2020-11-24 2020-11-20 110.626 0 +0
2020-11-23 2020-11-19 110.626 0 +0
2020-11-20 2020-11-18 110.626 0 +0
2020-11-19 2020-11-17 110.572 0 +0
2020-11-18 2020-11-16 110.626 0 +0
2020-11-17 2020-11-13 110.626 0 +0
2020-11-16 2020-11-12 110.572 0 +0
2020-11-13 2020-11-11 110.409 0 +0
2020-11-12 2020-11-10 110.518 0 +0
2020-11-11 2020-11-09 110.409 0 +0
2020-11-10 2020-11-06 110.518 0 +0
2020-11-09 2020-11-05 110.626 0 +0
2020-11-06 2020-11-04 110.626 0 +0
2020-11-05 2020-11-03 110.626 0 +0
2020-11-04 2020-11-02 110.735 0 +0
2020-11-03 2020-10-30 110.409 0 +0
2020-11-02 2020-10-29 110.626 0 +0
2020-10-30 2020-10-28 109.650 0 +0
2020-10-29 2020-10-27 110.138 0 +0
2020-10-28 2020-10-23 110.247 0 +0
2020-10-27 2020-10-22 110.030 0 +0
2020-10-23 2020-10-21 109.650 0 +0
2020-10-22 2020-10-20 110.464 0 +0
2020-10-21 2020-10-19 110.464 0 +0
2020-10-20 2020-10-16 110.626 0 +0
2020-10-19 2020-10-15 109.650 0 +0
2020-10-16 2020-10-14 110.626 0 +0
2020-10-15 2020-10-12 110.735 0 +0
2020-10-14 2020-10-09 110.681 0 +0
2020-10-12 2020-10-08 110.193 0 +0
2020-10-09 2020-10-07 110.193 0 +0
2020-10-08 2020-10-06 109.867 0 +0
2020-10-07 2020-10-05 109.596 0 +0
2020-10-06 2020-09-30 109.596 0 +0
2020-10-05 2020-09-29 110.681 0 +0
2020-09-30 2020-09-28 109.650 0 +0
2020-09-29 2020-09-25 110.572 0 +0
2020-09-28 2020-09-24 110.572 0 +0
2020-09-25 2020-09-23 110.626 0 +0
2020-09-24 2020-09-22 110.572 0 +0
2020-09-23 2020-09-21 110.464 0 +0
2020-09-22 2020-09-18 110.464 0 +0
2020-09-21 2020-09-17 110.355 0 +0
2020-09-18 2020-09-16 110.409 0 +0
2020-09-17 2020-09-15 110.464 0 +0
2020-09-16 2020-09-14 110.464 0 +0
2020-09-15 2020-09-11 110.626 0 +0
2020-09-14 2020-09-10 110.626 0 +0
2020-09-11 2020-09-09 110.735 0 +0
2020-09-10 2020-09-08 110.735 0 +0
2020-09-09 2020-09-07 110.735 0 +0
2020-09-08 2020-09-04 110.735 0 +0
2020-09-07 2020-09-03 110.735 0 +0
2020-09-04 2020-09-02 110.735 0 +0
2020-09-03 2020-09-01 110.518 0 +0
2020-09-02 2020-08-31 110.843 0 +0
2020-09-01 2020-08-28 110.843 0 +0
2020-08-31 2020-08-27 110.843 0 +0
2020-08-28 2020-08-26 110.735 0 +0
2020-08-27 2020-08-25 110.735 0 +0
2020-08-26 2020-08-24 110.681 0 +0
2020-08-25 2020-08-21 110.735 0 +0
2020-08-24 2020-08-20 110.681 0 +0
2020-08-21 2020-08-19 110.735 0 +0
2020-08-20 2020-08-18 110.681 0 +0
2020-08-19 2020-08-17 110.626 0 +0
2020-08-18 2020-08-14 110.735 0 +0
2020-08-17 2020-08-13 110.735 0 +0
2020-08-14 2020-08-12 110.735 0 +0
2020-08-13 2020-08-11 110.409 0 +0
2020-08-12 2020-08-10 109.542 0 +0
2020-08-11 2020-08-07 109.813 0 +0
2020-08-10 2020-08-06 109.542 0 -115
2020-08-07 2020-08-05 110.518 115 +70 0.00% 12,710
2020-08-05 2020-08-03 110.626 45 +30 0.00% 4,978
2020-08-04 2020-07-31 109.325 15 -92 0.00% 1,640
2020-07-31 2020-07-29 109.935 107 +77 0.00% 11,763
2020-07-30 2020-07-28 110.588 30 +30 0.00% 3,318
2020-07-29 2020-07-27 110.697 0 -52
2020-07-24 2020-07-22 110.697 52 +29 0.00% 5,756
2020-07-23 2020-07-21 110.643 23 -41 0.00% 2,545
2020-07-21 2020-07-17 109.935 64 +27 0.00% 7,036
2020-07-20 2020-07-16 109.935 37 -9 0.00% 4,068
2020-07-17 2020-07-15 110.043 46 +12 0.00% 5,062
2020-07-16 2020-07-14 109.717 34 -40 0.00% 3,730
2020-07-15 2020-07-13 110.316 74 +49 0.00% 8,163
2020-07-14 2020-07-10 110.152 25 -13 0.00% 2,754
2020-07-13 2020-07-09 110.043 38 +7 0.00% 4,182
2020-07-10 2020-07-08 110.588 31 +14 0.00% 3,428
2020-07-09 2020-07-07 110.479 17 -61 0.00% 1,878
2020-07-08 2020-07-06 110.370 78 +74 0.00% 8,609
2020-07-07 2020-07-03 110.043 4 -47 0.00% 440
2020-07-02 2020-06-29 109.499 51 -75 0.00% 5,584
2020-06-30 2020-06-26 110.043 126 +86 0.00% 13,865
2020-06-26 2020-06-23 110.588 40 +14 0.00% 4,424
2020-06-24 2020-06-22 110.261 26 -75 0.00% 2,867
2020-06-23 2020-06-19 110.261 101 +33 0.00% 11,136
2020-06-22 2020-06-18 109.499 68 +9 0.00% 7,446
2020-06-17 2020-06-15 110.043 59 -49 0.00% 6,493
2020-06-16 2020-06-12 110.043 108 +23 0.00% 11,885
2020-06-12 2020-06-10 109.771 85 +17 0.00% 9,331
2020-06-11 2020-06-09 110.207 68 +18 0.00% 7,494
2020-06-10 2020-06-08 110.370 50 -33 0.00% 5,519
2020-06-09 2020-06-05 110.043 83 -48 0.00% 9,134
2020-06-08 2020-06-04 110.043 131 +19 0.00% 14,416
2020-06-05 2020-06-03 110.261 112 -7 0.00% 12,349
2020-06-04 2020-06-02 110.152 119 +32 0.00% 13,108
2020-06-03 2020-06-01 110.207 87 -65 0.00% 9,588
2020-06-02 2020-05-29 109.935 152 +84 0.00% 16,710
2020-06-01 2020-05-28 109.335 68 -42 0.00% 7,435
2020-05-29 2020-05-27 109.717 110 +19 0.00% 12,069
2020-05-27 2020-05-25 109.608 91 +29 0.00% 9,974
2020-05-26 2020-05-22 109.771 62 -30 0.00% 6,806
2020-05-25 2020-05-21 109.826 92 +65 0.00% 10,104
2020-05-20 2020-05-18 110.479 27 +3 0.00% 2,983
2020-05-19 2020-05-15 110.534 24 +13 0.00% 2,653
2020-05-14 2020-05-12 109.390 11 -73 0.00% 1,203
2020-05-13 2020-05-11 109.826 84 -7 0.00% 9,225
2020-05-08 2020-05-06 110.043 91 +78 0.00% 10,014
2020-05-07 2020-05-05 110.043 13 +1 0.00% 1,431
2020-05-06 2020-05-04 109.608 12 -54 0.00% 1,315
2020-05-05 2020-04-29 109.499 66 +1 0.00% 7,227
2020-05-04 2020-04-28 110.043 65 +57 0.00% 7,153
2020-04-29 2020-04-27 110.152 8 -10 0.00% 881
2020-04-28 2020-04-24 110.152 18 +17 0.00% 1,983
2020-04-24 2020-04-22 110.043 1 -88 0.00% 110
2020-04-23 2020-04-21 109.281 89 -48 0.00% 9,726
2020-04-22 2020-04-20 109.826 137 +75 0.00% 15,046
2020-04-20 2020-04-16 109.281 62 +26 0.00% 6,775
2020-04-17 2020-04-15 110.043 36 +23 0.00% 3,962
2020-04-16 2020-04-14 110.043 13 -41 0.00% 1,431
2020-04-15 2020-04-09 109.281 54 +1 0.00% 5,901
2020-04-09 2020-04-07 110.043 53 +25 0.00% 5,832
2020-04-08 2020-04-06 110.043 28 +14 0.00% 3,081
2020-04-06 2020-04-02 109.063 14 -15 0.00% 1,527
2020-04-03 2020-04-01 107.320 29 -48 0.00% 3,112
2020-04-01 2020-03-30 107.864 77 +50 0.00% 8,306
2020-03-30 2020-03-26 106.993 27 -14 0.00% 2,889
2020-03-27 2020-03-25 106.775 41 +20 0.00% 4,378
2020-03-26 2020-03-24 106.666 21 -66 0.00% 2,240
2020-03-25 2020-03-23 107.647 87 +50 0.00% 9,365
2020-03-24 2020-03-20 106.884 37 -8 0.00% 3,955
2020-03-23 2020-03-19 106.775 45 +8 0.00% 4,805
2020-03-20 2020-03-18 107.864 37 +2 0.00% 3,991
2020-03-19 2020-03-17 107.864 35 -10 0.00% 3,775
2020-03-18 2020-03-16 107.429 45 +24 0.00% 4,834
2020-03-17 2020-03-13 107.647 21 -32 0.00% 2,261
2020-03-16 2020-03-12 108.191 53 +36 0.00% 5,734
2020-03-13 2020-03-11 108.409 17 +1 0.00% 1,843
2020-03-12 2020-03-10 107.973 16 -30 0.00% 1,728
2020-02-28 2020-02-26 107.429 46 -10 0.00% 4,942
2020-02-27 2020-02-25 107.864 56 -13 0.00% 6,040
2020-02-26 2020-02-24 108.518 69 +30 0.00% 7,488
2020-02-24 2020-02-20 108.518 39 +8 0.00% 4,232
2020-02-20 2020-02-18 108.518 31 +22 0.00% 3,364
2020-02-19 2020-02-17 108.409 9 -80 0.00% 976
2020-02-18 2020-02-14 108.409 89 +12 0.00% 9,648
2020-02-13 2020-02-11 108.028 77 -44 0.00% 8,318
2020-02-12 2020-02-10 107.429 121 +37 0.00% 12,999
2020-02-11 2020-02-07 108.573 84 +12 0.00% 9,120
2020-02-10 2020-02-06 108.573 72 +28 0.00% 7,817
2020-02-06 2020-02-04 107.864 44 +14 0.00% 4,746
2020-02-05 2020-02-03 108.300 30 -43 0.00% 3,249
2020-02-04 2020-01-31 108.300 73 +43 0.00% 7,906
2020-02-03 2020-01-30 108.028 30 +26 0.00% 3,241
2020-01-31 2020-01-29 109.046 4 -51 0.00% 436
2020-01-30 2020-01-24 109.101 55 +24 0.00% 6,001
2020-01-23 2020-01-21 108.827 31 -3 0.00% 3,374
2020-01-21 2020-01-17 108.388 34 +8 0.00% 3,685
2020-01-20 2020-01-16 108.772 26 -92 0.00% 2,828
2020-01-17 2020-01-15 108.553 118 +91 0.00% 12,809
2020-01-16 2020-01-14 109.101 27 +3 0.00% 2,946
2020-01-15 2020-01-13 108.882 24 -7 0.00% 2,613
2020-01-14 2020-01-10 108.882 31 +29 0.00% 3,375
2020-01-10 2020-01-08 108.717 2 +1 0.00% 217
2020-01-09 2020-01-07 108.662 1 -48 0.00% 109
2020-01-08 2020-01-06 107.620 49 +44 0.00% 5,273
2020-01-06 2020-01-02 108.607 5 -38 0.00% 543
2020-01-03 2019-12-31 108.553 43 +11 0.00% 4,668
2020-01-02 2019-12-27 108.553 32 +20 0.00% 3,474
2019-12-30 2019-12-24 108.498 12 -71 0.00% 1,302
2019-12-27 2019-12-20 108.553 83 +21 0.00% 9,010
2019-12-18 2019-12-16 108.388 62 +2 0.00% 6,720
2019-12-17 2019-12-13 108.278 60 +25 0.00% 6,497
2019-12-12 2019-12-10 107.510 35 -18 0.00% 3,763
2019-12-11 2019-12-09 108.278 53 +45 0.00% 5,739
2019-12-10 2019-12-06 108.278 8 -91 0.00% 866
2019-12-09 2019-12-05 108.059 99 +30 0.00% 10,698
2019-12-06 2019-12-04 108.278 69 +14 0.00% 7,471
2019-12-04 2019-12-02 108.278 55 +3 0.00% 5,955
2019-12-02 2019-11-28 107.291 52 +12 0.00% 5,579
2019-11-29 2019-11-27 108.059 40 +2 0.00% 4,322
2019-11-28 2019-11-26 107.949 38 -42 0.00% 4,102
2019-11-27 2019-11-25 108.388 80 +3 0.00% 8,671
2019-11-25 2019-11-21 108.059 77 +54 0.00% 8,321
2019-11-22 2019-11-20 107.291 23 -54 0.00% 2,468
2019-11-20 2019-11-18 107.236 77 +67 0.00% 8,257
2019-11-18 2019-11-14 107.565 10 -79 0.00% 1,076
2019-11-15 2019-11-13 108.388 89 +32 0.00% 9,647
2019-11-13 2019-11-11 108.388 57 +28 0.00% 6,178
2019-11-11 2019-11-07 108.278 29 -48 0.00% 3,140
2019-11-07 2019-11-05 108.388 77 +7 0.00% 8,346
2019-11-06 2019-11-04 108.388 70 +63 0.00% 7,587
2019-11-05 2019-11-01 108.059 7 +7 0.00% 756
2019-11-04 2019-10-31 107.730 0 -6
2019-11-01 2019-10-30 107.675 6 -82 0.00% 646
2019-10-31 2019-10-29 107.730 88 -4 0.00% 9,480
2019-10-30 2019-10-28 107.730 92 -129 0.00% 9,911
2019-10-29 2019-10-25 106.962 221 +79 0.00% 23,639
2019-10-28 2019-10-24 107.730 142 +32 0.00% 15,298
2019-10-25 2019-10-23 107.620 110 +12 0.00% 11,838
2019-10-24 2019-10-22 107.730 98 +45 0.00% 10,558
2019-10-23 2019-10-21 107.839 53 +3 0.00% 5,715
2019-10-22 2019-10-18 107.839 50 +13 0.00% 5,392
2019-10-21 2019-10-17 107.839 37 -82 0.00% 3,990
2019-10-18 2019-10-16 107.949 119 -24 0.00% 12,846
2019-10-17 2019-10-15 107.949 143 +61 0.00% 15,437
2019-10-16 2019-10-14 107.072 82 +29 0.00% 8,780
2019-10-15 2019-10-11 107.839 53 -91 0.00% 5,715
2019-10-14 2019-10-10 107.072 144 +76 0.00% 15,418
2019-10-11 2019-10-09 107.510 68 +34 0.00% 7,311
2019-10-10 2019-10-08 108.059 34 -73 0.00% 3,674
2019-10-09 2019-10-04 107.949 107 +76 0.00% 11,551
2019-10-08 2019-10-03 107.510 31 -37 0.00% 3,333
2019-10-04 2019-10-02 107.839 68 +32 0.00% 7,333
2019-10-03 2019-09-30 107.839 36 -57 0.00% 3,882
2019-10-02 2019-09-27 107.510 93 -34 0.00% 9,998
2019-09-30 2019-09-26 107.456 127 +46 0.00% 13,647
2019-09-27 2019-09-25 107.949 81 -94 0.00% 8,744
2019-09-26 2019-09-24 107.949 175 +89 0.00% 18,891
2019-09-25 2019-09-23 108.059 86 +5 0.00% 9,293
2019-09-24 2019-09-20 107.401 81 +41 0.00% 8,699
2019-09-23 2019-09-19 107.949 40 -91 0.00% 4,318
2019-09-20 2019-09-18 107.949 131 +86 0.00% 14,141
2019-09-19 2019-09-17 108.169 45 +2 0.00% 4,868
2019-09-17 2019-09-13 108.059 43 -86 0.00% 4,647
2019-09-16 2019-09-12 107.456 129 +56 0.00% 13,862
2019-09-13 2019-09-11 108.004 73 -20 0.00% 7,884
2019-09-12 2019-09-10 107.181 93 +6 0.00% 9,968
2019-09-11 2019-09-09 108.169 87 +35 0.00% 9,411
2019-09-06 2019-09-04 108.059 52 -3 0.00% 5,619
2019-09-05 2019-09-03 108.059 55 +20 0.00% 5,943
2019-09-04 2019-09-02 107.510 35 +31 0.00% 3,763
2019-09-03 2019-08-30 107.291 4 +2 0.00% 429
2019-09-02 2019-08-29 107.839 2 +2 0.00% 216
2007-06-26 2007-06-22 144.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top