History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 182.650 | 6,665 | +0 | 0.99% | 1,217,362 |
| 2025-10-13 | 2025-10-09 | 185.800 | 6,665 | +0 | 0.99% | 1,238,357 |
| 2025-10-10 | 2025-10-08 | 184.000 | 6,665 | +0 | 0.99% | 1,226,360 |
| 2025-10-09 | 2025-10-06 | 185.650 | 6,665 | +0 | 0.99% | 1,237,357 |
| 2025-10-08 | 2025-10-03 | 186.950 | 6,665 | +0 | 0.99% | 1,246,022 |
| 2025-10-06 | 2025-10-02 | 188.950 | 6,665 | +0 | 0.99% | 1,259,352 |
| 2025-10-03 | 2025-09-30 | 185.700 | 6,665 | +0 | 0.99% | 1,237,690 |
| 2025-10-02 | 2025-09-29 | 184.400 | 6,665 | +0 | 0.99% | 1,229,026 |
| 2025-09-30 | 2025-09-26 | 180.900 | 6,665 | +0 | 0.99% | 1,205,698 |
| 2025-09-29 | 2025-09-25 | 183.700 | 6,665 | +0 | 0.99% | 1,224,360 |
| 2025-09-26 | 2025-09-24 | 183.600 | 6,665 | +0 | 0.99% | 1,223,694 |
| 2025-09-25 | 2025-09-23 | 180.300 | 6,665 | +0 | 0.99% | 1,201,700 |
| 2025-09-24 | 2025-09-22 | 182.100 | 6,665 | +0 | 0.99% | 1,213,696 |
| 2025-09-23 | 2025-09-19 | 184.650 | 6,665 | +0 | 0.99% | 1,230,692 |
| 2025-09-22 | 2025-09-18 | 184.550 | 6,665 | +0 | 0.99% | 1,230,026 |
| 2025-09-19 | 2025-09-17 | 187.300 | 6,665 | +0 | 0.99% | 1,248,354 |
| 2025-09-18 | 2025-09-16 | 182.850 | 6,665 | +0 | 0.97% | 1,218,695 |
| 2025-09-17 | 2025-09-15 | 182.850 | 6,665 | +26 | 0.97% | 1,218,695 |
| 2025-08-25 | 2025-08-21 | 172.800 | 6,639 | -1,000 | 0.97% | 1,147,219 |
| 2025-08-18 | 2025-08-14 | 175.900 | 7,639 | +127 | 1.12% | 1,343,700 |
| 2025-08-05 | 2025-08-01 | 168.700 | 7,512 | +600 | 1.10% | 1,267,274 |
| 2025-07-23 | 2025-07-21 | 172.200 | 6,912 | -1,400 | 1.01% | 1,190,246 |
| 2025-07-17 | 2025-07-15 | 168.900 | 8,312 | +29 | 1.22% | 1,403,897 |
| 2025-07-15 | 2025-07-11 | 167.150 | 8,283 | -100 | 1.22% | 1,384,503 |
| 2025-06-27 | 2025-06-25 | 172.635 | 8,383 | +109 | 1.23% | 1,447,203 |
| 2025-06-23 | 2025-06-19 | 164.986 | 8,274 | +98 | 1.23% | 1,365,097 |
| 2025-06-17 | 2025-06-13 | 169.039 | 8,176 | +29 | 1.22% | 1,382,062 |
| 2025-05-19 | 2025-05-15 | 164.834 | 8,147 | +29 | 1.00% | 1,342,906 |
| 2025-04-17 | 2025-04-15 | 151.309 | 8,118 | +33 | 0.99% | 1,228,329 |
| 2025-03-17 | 2025-03-13 | 165.189 | 8,085 | +30 | 1.09% | 1,335,553 |
| 2025-02-24 | 2025-02-20 | 159.212 | 8,055 | -987 | 1.08% | 1,282,449 |
| 2025-02-17 | 2025-02-13 | 154.602 | 9,042 | +30 | 1.20% | 1,397,910 |
| 2025-02-04 | 2025-01-28 | 143.407 | 9,012 | -98 | 1.19% | 1,292,383 |
| 2025-02-03 | 2025-01-24 | 141.786 | 9,110 | -198 | 1.21% | 1,291,670 |
| 2025-01-17 | 2025-01-15 | 134.795 | 9,308 | -950 | 1.23% | 1,254,676 |
| 2025-01-09 | 2025-01-07 | 135.606 | 10,258 | +98 | 1.36% | 1,391,046 |
| 2025-01-08 | 2025-01-06 | 137.227 | 10,160 | +198 | 1.35% | 1,394,226 |
| 2024-12-17 | 2024-12-13 | 140.418 | 9,962 | +34 | 1.32% | 1,398,847 |
| 2024-12-12 | 2024-12-10 | 143.458 | 9,928 | -197 | 1.32% | 1,424,247 |
| 2024-11-29 | 2024-11-27 | 136.923 | 10,125 | -592 | 1.19% | 1,386,345 |
| 2024-11-18 | 2024-11-14 | 136.366 | 10,717 | +35 | 1.26% | 1,461,432 |
| 2024-11-15 | 2024-11-13 | 138.949 | 10,682 | +99 | 1.25% | 1,484,256 |
| 2024-11-14 | 2024-11-12 | 139.203 | 10,583 | +99 | 1.24% | 1,473,180 |
| 2024-11-07 | 2024-11-05 | 147.054 | 10,484 | -99 | 1.23% | 1,541,716 |
| 2024-11-06 | 2024-11-04 | 143.356 | 10,583 | -592 | 1.24% | 1,517,140 |
| 2024-10-21 | 2024-10-17 | 139.152 | 11,175 | +296 | 1.33% | 1,555,022 |
| 2024-10-18 | 2024-10-16 | 141.938 | 10,879 | +34 | 1.30% | 1,544,143 |
| 2024-10-17 | 2024-10-15 | 141.381 | 10,845 | +99 | 1.29% | 1,533,274 |
| 2024-10-14 | 2024-10-09 | 143.711 | 10,746 | +1,481 | 1.28% | 1,544,317 |
| 2024-10-09 | 2024-10-07 | 167.924 | 9,265 | +471 | 1.10% | 1,555,820 |
| 2024-10-08 | 2024-10-04 | 162.656 | 8,794 | +593 | 1.18% | 1,430,399 |
| 2024-10-07 | 2024-10-03 | 157.641 | 8,201 | +197 | 1.11% | 1,292,816 |
| 2024-10-04 | 2024-10-02 | 158.908 | 8,004 | +987 | 1.08% | 1,271,897 |
| 2024-10-02 | 2024-09-27 | 142.495 | 7,017 | +494 | 1.02% | 999,888 |
| 2024-09-20 | 2024-09-17 | 122.166 | 6,523 | +99 | 0.91% | 796,892 |
| 2024-09-17 | 2024-09-13 | 120.520 | 6,424 | +40 | 0.90% | 774,223 |
| 2024-09-12 | 2024-09-10 | 119.029 | 6,384 | -167 | 0.89% | 759,879 |
| 2024-08-19 | 2024-08-15 | 118.360 | 6,551 | +42 | 0.92% | 775,376 |
| 2024-07-17 | 2024-07-15 | 124.481 | 6,509 | +39 | 0.91% | 810,248 |
| 2024-06-27 | 2024-06-25 | 124.996 | 6,470 | +27 | 0.92% | 808,723 |
| 2024-06-18 | 2024-06-14 | 124.014 | 6,443 | +38 | 0.92% | 799,025 |
| 2024-05-20 | 2024-05-16 | 133.002 | 6,405 | +37 | 0.93% | 851,876 |
| 2024-04-17 | 2024-04-15 | 113.736 | 6,368 | +44 | 0.93% | 724,270 |
| 2024-03-18 | 2024-03-14 | 114.356 | 6,324 | +139 | 0.92% | 723,185 |
| 2024-02-21 | 2024-02-19 | 106.866 | 6,185 | +46 | 0.90% | 660,968 |
| 2024-01-30 | 2024-01-26 | 104.594 | 6,139 | -968 | 0.82% | 642,100 |
| 2024-01-24 | 2024-01-22 | 97.125 | 7,107 | +968 | 0.95% | 690,266 |
| 2024-01-17 | 2024-01-15 | 105.782 | 6,139 | +46 | 0.82% | 649,393 |
| 2023-12-18 | 2023-12-14 | 107.899 | 6,093 | +45 | 0.82% | 657,430 |
| 2023-11-24 | 2023-11-22 | 119.263 | 6,048 | -387 | 0.81% | 721,300 |
| 2023-11-21 | 2023-11-17 | 117.403 | 6,435 | -194 | 0.86% | 755,489 |
| 2023-11-17 | 2023-11-15 | 122.258 | 6,629 | +41 | 0.89% | 810,450 |
| 2023-11-01 | 2023-10-30 | 117.971 | 6,588 | -484 | 0.86% | 777,194 |
| 2023-10-17 | 2023-10-13 | 121.535 | 7,072 | +39 | 0.92% | 859,497 |
| 2023-09-19 | 2023-09-15 | 129.221 | 7,033 | +92 | 0.92% | 908,814 |
| 2023-09-18 | 2023-09-14 | 128.750 | 6,941 | +39 | 0.92% | 893,656 |
| 2023-08-17 | 2023-08-15 | 131.210 | 6,902 | +37 | 0.91% | 905,613 |
| 2023-07-18 | 2023-07-13 | 133.618 | 6,865 | +36 | 0.96% | 917,286 |
| 2023-06-29 | 2023-06-27 | 130.898 | 6,829 | +28 | 0.96% | 893,905 |
| 2023-06-19 | 2023-06-15 | 136.626 | 6,801 | +36 | 0.96% | 929,194 |
| 2023-06-01 | 2023-05-30 | 126.274 | 6,765 | +95 | 0.95% | 854,244 |
| 2023-05-17 | 2023-05-15 | 136.363 | 6,670 | +36 | 0.94% | 909,544 |
| 2023-05-09 | 2023-05-05 | 135.155 | 6,634 | -40 | 0.93% | 896,617 |
| 2023-05-05 | 2023-05-03 | 131.949 | 6,674 | +95 | 0.93% | 880,630 |
| 2023-04-18 | 2023-04-14 | 137.940 | 6,579 | +49 | 0.92% | 907,506 |
| 2023-03-17 | 2023-03-15 | 133.053 | 6,530 | +50 | 0.91% | 868,835 |
| 2023-02-17 | 2023-02-15 | 143.142 | 6,480 | +48 | 0.90% | 927,561 |
| 2023-01-20 | 2023-01-18 | 149.343 | 6,432 | -95 | 0.89% | 960,573 |
| 2023-01-17 | 2023-01-13 | 151.235 | 6,527 | +44 | 0.90% | 987,108 |
| 2022-12-19 | 2022-12-15 | 132.527 | 6,483 | +52 | 0.90% | 859,175 |
| 2022-11-17 | 2022-11-15 | 124.435 | 6,431 | +55 | 0.89% | 800,241 |
| 2022-10-17 | 2022-10-13 | 113.610 | 6,376 | +59 | 0.88% | 724,376 |
| 2022-09-20 | 2022-09-16 | 134.905 | 6,317 | +50 | 0.87% | 852,195 |
| 2022-09-19 | 2022-09-15 | 136.550 | 6,267 | +62 | 0.87% | 855,760 |
| 2022-08-17 | 2022-08-15 | 143.131 | 6,205 | +47 | 0.86% | 888,128 |
| 2022-08-04 | 2022-08-02 | 141.274 | 6,158 | +1,037 | 0.85% | 869,962 |
| 2022-07-18 | 2022-07-14 | 151.516 | 5,121 | +44 | 0.71% | 775,914 |
| 2022-06-23 | 2022-06-21 | 159.621 | 5,077 | +45 | 0.70% | 810,398 |
| 2022-06-17 | 2022-06-15 | 158.283 | 5,032 | +43 | 0.71% | 796,478 |
| 2022-05-17 | 2022-05-13 | 140.505 | 4,989 | +47 | 0.71% | 700,981 |
| 2022-04-20 | 2022-04-14 | 153.945 | 4,942 | +44 | 0.71% | 760,798 |
| 2022-03-25 | 2022-03-23 | 160.585 | 4,898 | -747 | 0.77% | 786,546 |
| 2022-03-17 | 2022-03-15 | 125.138 | 5,645 | +51 | 0.88% | 706,402 |
| 2022-03-15 | 2022-03-11 | 147.681 | 5,594 | +747 | 0.88% | 826,125 |
| 2022-02-17 | 2022-02-15 | 178.309 | 4,847 | +37 | 0.76% | 864,264 |
| 2022-02-07 | 2022-01-31 | 173.490 | 4,810 | -5 | 0.75% | 834,486 |
| 2022-01-21 | 2022-01-19 | 179.594 | 4,815 | +934 | 0.75% | 864,746 |
| 2022-01-17 | 2022-01-13 | 183.235 | 3,881 | +130 | 0.61% | 711,136 |
| 2022-01-13 | 2022-01-11 | 177.024 | 3,751 | +934 | 0.59% | 664,017 |
| 2021-12-17 | 2021-12-15 | 177.559 | 2,817 | +37 | 0.44% | 500,185 |
| 2021-11-17 | 2021-11-15 | 195.176 | 2,780 | +35 | 0.43% | 542,589 |
| 2021-10-22 | 2021-10-20 | 198.764 | 2,745 | -39 | 0.43% | 545,606 |
| 2021-10-20 | 2021-10-18 | 192.177 | 2,784 | +40 | 0.43% | 535,022 |
| 2021-10-06 | 2021-10-04 | 180.022 | 2,744 | -921 | 0.43% | 493,982 |
| 2021-09-17 | 2021-09-15 | 192.075 | 3,665 | +39 | 0.55% | 703,956 |
| 2021-09-16 | 2021-09-14 | 196.112 | 3,626 | +18 | 0.54% | 711,101 |
| 2021-08-17 | 2021-08-13 | 198.641 | 3,608 | +39 | 0.54% | 716,697 |
| 2021-07-19 | 2021-07-15 | 213.871 | 3,569 | +34 | 0.54% | 763,307 |
| 2021-06-18 | 2021-06-16 | 217.755 | 3,535 | +34 | 0.53% | 769,765 |
| 2021-06-17 | 2021-06-15 | 222.089 | 3,501 | +23 | 0.53% | 777,533 |
| 2021-06-09 | 2021-06-07 | 222.197 | 3,478 | -185 | 0.53% | 772,802 |
| 2021-05-28 | 2021-05-26 | 224.256 | 3,663 | +185 | 0.56% | 821,448 |
| 2021-05-17 | 2021-05-13 | 211.634 | 3,478 | +35 | 0.53% | 736,064 |
| 2021-05-11 | 2021-05-07 | 218.839 | 3,443 | -11 | 0.53% | 753,462 |
| 2021-04-19 | 2021-04-15 | 224.581 | 3,454 | +29 | 0.53% | 775,701 |
| 2021-03-17 | 2021-03-15 | 230.214 | 3,425 | +34 | 0.52% | 788,483 |
| 2021-03-15 | 2021-03-11 | 235.522 | 3,391 | +461 | 0.52% | 798,657 |
| 2021-02-19 | 2021-02-17 | 263.040 | 2,930 | +29 | 0.45% | 770,707 |
| 2021-02-17 | 2021-02-11 | 255.890 | 2,901 | -923 | 0.44% | 742,336 |
| 2021-02-01 | 2021-01-28 | 240.398 | 3,824 | -185 | 0.58% | 919,280 |
| 2021-01-28 | 2021-01-26 | 251.773 | 4,009 | +185 | 0.61% | 1,009,358 |
| 2021-01-25 | 2021-01-21 | 253.181 | 3,824 | -369 | 0.58% | 968,165 |
| 2021-01-21 | 2021-01-19 | 245.923 | 4,193 | -185 | 0.64% | 1,031,154 |
| 2021-01-18 | 2021-01-14 | 236.606 | 4,378 | +31 | 0.65% | 1,035,860 |
| 2021-01-13 | 2021-01-11 | 230.864 | 4,347 | +93 | 0.65% | 1,003,566 |
| 2020-12-17 | 2020-12-15 | 219.705 | 4,254 | +34 | 0.63% | 934,627 |
| 2020-11-17 | 2020-11-13 | 223.064 | 4,220 | +34 | 0.63% | 941,329 |
| 2020-11-09 | 2020-11-05 | 224.039 | 4,186 | -4,098 | 0.62% | 937,827 |
| 2020-11-04 | 2020-11-02 | 212.501 | 8,284 | -55 | 1.23% | 1,760,359 |
| 2020-10-20 | 2020-10-16 | 209.143 | 8,339 | +36 | 1.24% | 1,744,041 |
| 2020-10-19 | 2020-10-15 | 205.513 | 8,303 | -646 | 1.24% | 1,706,378 |
| 2020-10-16 | 2020-10-14 | 210.226 | 8,949 | -95 | 1.33% | 1,881,313 |
| 2020-09-28 | 2020-09-24 | 196.467 | 9,044 | +646 | 1.35% | 1,776,851 |
| 2020-09-17 | 2020-09-15 | 209.584 | 8,398 | +127 | 1.26% | 1,760,085 |
| 2020-09-03 | 2020-09-01 | 215.389 | 8,271 | +2,519 | 1.25% | 1,781,481 |
| 2020-08-27 | 2020-08-25 | 216.648 | 5,752 | -639 | 0.87% | 1,246,162 |
| 2020-08-25 | 2020-08-21 | 213.582 | 6,391 | -91 | 0.96% | 1,365,000 |
| 2020-08-17 | 2020-08-13 | 208.269 | 6,482 | +83 | 0.98% | 1,350,002 |
| 2020-07-17 | 2020-07-15 | 212.158 | 6,399 | +80 | 0.97% | 1,357,597 |
| 2020-07-13 | 2020-07-09 | 220.701 | 6,319 | -730 | 0.94% | 1,394,609 |
| 2020-06-22 | 2020-06-18 | 200.323 | 7,049 | +80 | 1.05% | 1,412,076 |
| 2020-06-17 | 2020-06-15 | 194.229 | 6,969 | +97 | 1.05% | 1,353,582 |
| 2020-06-05 | 2020-06-03 | 200.267 | 6,872 | -1,444 | 1.04% | 1,376,238 |
| 2020-05-29 | 2020-05-27 | 189.465 | 8,316 | -279 | 1.26% | 1,575,588 |
| 2020-05-18 | 2020-05-14 | 190.462 | 8,595 | +111 | 1.30% | 1,637,019 |
| 2020-05-08 | 2020-05-06 | 190.351 | 8,484 | -78 | 1.24% | 1,614,938 |
| 2020-04-24 | 2020-04-22 | 187.138 | 8,562 | -91 | 1.26% | 1,602,275 |
| 2020-04-21 | 2020-04-17 | 191.348 | 8,653 | +111 | 1.27% | 1,655,736 |
| 2020-04-01 | 2020-03-30 | 181.376 | 8,542 | +271 | 1.25% | 1,549,317 |
| 2020-03-24 | 2020-03-20 | 174.396 | 8,271 | +4,513 | 1.21% | 1,442,430 |
| 2020-03-17 | 2020-03-13 | 187.249 | 3,758 | +138 | 0.55% | 703,681 |
| 2020-03-04 | 2020-03-02 | 203.868 | 3,620 | -90 | 0.53% | 738,004 |
| 2020-02-28 | 2020-02-26 | 202.650 | 3,710 | -16 | 0.54% | 751,830 |
| 2020-02-17 | 2020-02-13 | 210.405 | 3,726 | +115 | 0.55% | 783,971 |
| 2020-01-30 | 2020-01-24 | 211.846 | 3,611 | -90 | 0.53% | 764,975 |
| 2020-01-21 | 2020-01-17 | 221.596 | 3,701 | -91 | 0.54% | 820,127 |
| 2020-01-17 | 2020-01-15 | 220.931 | 3,792 | +108 | 0.55% | 837,771 |
| 2020-01-16 | 2020-01-14 | 222.704 | 3,684 | +90 | 0.54% | 820,442 |
| 2019-12-17 | 2019-12-13 | 210.738 | 3,594 | +117 | 0.50% | 757,392 |
| 2019-12-09 | 2019-12-05 | 200.101 | 3,477 | -181 | 0.48% | 695,752 |
| 2019-11-18 | 2019-11-14 | 200.988 | 3,658 | +120 | 0.51% | 735,213 |
| 2019-11-06 | 2019-11-04 | 208.411 | 3,538 | -361 | 0.49% | 737,359 |
| 2019-10-17 | 2019-10-15 | 203.758 | 3,899 | +119 | 0.54% | 794,451 |
| 2019-10-11 | 2019-10-09 | 198.107 | 3,780 | -38 | 0.52% | 748,844 |
| 2019-09-19 | 2019-09-17 | 204.097 | 3,818 | +384 | 0.52% | 779,243 |
| 2019-09-17 | 2019-09-13 | 207.889 | 3,434 | +107 | 0.47% | 713,892 |
| 2019-08-19 | 2019-08-15 | 192.052 | 3,327 | +132 | 0.45% | 638,958 |
| 2019-07-17 | 2019-07-15 | 210.343 | 3,195 | +112 | 0.43% | 672,046 |
| 2019-06-20 | 2019-06-18 | 209.642 | 3,083 | +54 | 0.42% | 646,327 |
| 2019-06-17 | 2019-06-13 | 208.848 | 3,029 | +122 | 0.42% | 632,599 |
| 2019-05-31 | 2019-05-29 | 205.556 | 2,907 | -88 | 0.40% | 597,551 |
| 2019-05-20 | 2019-05-16 | 212.480 | 2,995 | +118 | 0.41% | 636,377 |
| 2019-04-17 | 2019-04-15 | 231.775 | 2,877 | +107 | 0.44% | 666,818 |
| 2019-03-18 | 2019-03-14 | 225.419 | 2,770 | -1,641 | 0.42% | 624,411 |
| 2019-03-13 | 2019-03-11 | 221.106 | 4,411 | -26 | 0.66% | 975,299 |
| 2019-03-06 | 2019-03-04 | 229.051 | 4,437 | +176 | 0.67% | 1,016,301 |
| 2019-02-18 | 2019-02-14 | 220.879 | 4,261 | +128 | 0.62% | 941,166 |
| 2019-01-17 | 2019-01-15 | 205.896 | 4,133 | +137 | 0.63% | 850,970 |
| 2019-01-09 | 2019-01-07 | 199.200 | 3,996 | -36 | 0.60% | 796,002 |
| 2019-01-03 | 2018-12-31 | 200.902 | 4,032 | -58 | 0.61% | 810,038 |
| 2018-12-17 | 2018-12-13 | 210.891 | 4,090 | +142 | 0.62% | 862,543 |
| 2018-12-04 | 2018-11-30 | 208.961 | 3,948 | -352 | 0.60% | 824,978 |
| 2018-11-19 | 2018-11-15 | 205.442 | 4,300 | +145 | 0.61% | 883,403 |
| 2018-11-13 | 2018-11-09 | 204.534 | 4,155 | +88 | 0.59% | 849,841 |
| 2018-10-24 | 2018-10-22 | 205.783 | 4,067 | -88 | 0.58% | 836,919 |
| 2018-10-18 | 2018-10-15 | 199.654 | 4,155 | +151 | 0.59% | 829,561 |
| 2018-09-28 | 2018-09-26 | 216.112 | 4,004 | -46 | 0.57% | 865,312 |
| 2018-09-19 | 2018-09-17 | 213.512 | 4,050 | +54 | 0.58% | 864,724 |
| 2018-09-17 | 2018-09-13 | 214.087 | 3,996 | +130 | 0.58% | 855,492 |
| 2018-08-17 | 2018-08-15 | 213.972 | 3,866 | +126 | 0.57% | 827,216 |
| 2018-08-10 | 2018-08-08 | 222.255 | 3,740 | -90 | 0.49% | 831,234 |
| 2018-08-09 | 2018-08-07 | 221.335 | 3,830 | -201 | 0.50% | 847,712 |
| 2018-07-31 | 2018-07-27 | 225.821 | 4,031 | -1,304 | 0.52% | 910,285 |
| 2018-07-17 | 2018-07-13 | 222.715 | 5,335 | +126 | 0.68% | 1,188,185 |
| 2018-06-26 | 2018-06-22 | 234.979 | 5,209 | +58 | 0.64% | 1,224,004 |
| 2018-06-25 | 2018-06-21 | 235.444 | 5,151 | +1,719 | 0.64% | 1,212,772 |
| 2018-06-19 | 2018-06-14 | 247.077 | 3,432 | +121 | 0.42% | 847,967 |
| 2018-05-17 | 2018-05-15 | 254.754 | 3,311 | +114 | 0.43% | 843,491 |
| 2018-04-26 | 2018-04-24 | 248.938 | 3,197 | -87 | 0.40% | 795,854 |
| 2018-04-23 | 2018-04-19 | 249.403 | 3,284 | -258 | 0.41% | 819,040 |
| 2018-04-17 | 2018-04-13 | 251.264 | 3,542 | +127 | 0.44% | 889,978 |
| 2018-04-12 | 2018-04-10 | 251.264 | 3,415 | -429 | 0.42% | 858,068 |
| 2018-03-19 | 2018-03-15 | 258.011 | 3,844 | +115 | 0.47% | 991,795 |
| 2018-03-08 | 2018-03-06 | 249.636 | 3,729 | +516 | 0.45% | 930,892 |
| 2018-02-21 | 2018-02-15 | 253.824 | 3,213 | +117 | 0.40% | 815,535 |
| 2018-02-13 | 2018-02-09 | 239.864 | 3,096 | +172 | 0.37% | 742,620 |
| 2018-02-06 | 2018-02-02 | 275.460 | 2,924 | -344 | 0.36% | 805,446 |
| 2018-02-02 | 2018-01-31 | 275.228 | 3,268 | -859 | 0.42% | 899,444 |
| 2018-02-01 | 2018-01-30 | 272.901 | 4,127 | +344 | 0.52% | 1,126,263 |
| 2018-01-31 | 2018-01-29 | 278.950 | 3,783 | +1,382 | 0.47% | 1,055,268 |
| 2018-01-30 | 2018-01-26 | 279.415 | 2,401 | +86 | 0.30% | 670,876 |
| 2018-01-29 | 2018-01-25 | 274.064 | 2,315 | +86 | 0.26% | 634,459 |
| 2018-01-25 | 2018-01-23 | 275.228 | 2,229 | -1,633 | 0.26% | 613,482 |
| 2018-01-24 | 2018-01-22 | 270.342 | 3,862 | +601 | 0.45% | 1,044,060 |
| 2018-01-22 | 2018-01-18 | 266.154 | 3,261 | -859 | 0.43% | 867,929 |
| 2018-01-17 | 2018-01-15 | 256.848 | 4,120 | +162 | 0.52% | 1,058,214 |
| 2018-01-15 | 2018-01-11 | 254.289 | 3,958 | -430 | 0.52% | 1,006,475 |
| 2018-01-10 | 2018-01-08 | 254.056 | 4,388 | +516 | 0.58% | 1,114,799 |
| 2018-01-05 | 2018-01-03 | 248.705 | 3,872 | +344 | 0.54% | 962,987 |
| 2018-01-04 | 2018-01-02 | 247.775 | 3,528 | -75 | 0.50% | 874,149 |
| 2017-12-18 | 2017-12-14 | 236.607 | 3,603 | +133 | 0.51% | 852,496 |
| 2017-12-11 | 2017-12-07 | 228.232 | 3,470 | -86 | 0.49% | 791,964 |
| 2017-12-08 | 2017-12-06 | 229.395 | 3,556 | -86 | 0.50% | 815,729 |
| 2017-12-01 | 2017-11-29 | 240.562 | 3,642 | -516 | 0.50% | 876,128 |
| 2017-11-27 | 2017-11-23 | 241.958 | 4,158 | +86 | 0.57% | 1,006,063 |
| 2017-11-24 | 2017-11-22 | 247.309 | 4,072 | -430 | 0.56% | 1,007,043 |
| 2017-11-21 | 2017-11-17 | 240.330 | 4,502 | +516 | 0.60% | 1,081,964 |
| 2017-11-17 | 2017-11-15 | 236.142 | 3,986 | +149 | 0.53% | 941,262 |
| 2017-10-26 | 2017-10-24 | 234.513 | 3,837 | +344 | 0.49% | 899,828 |
| 2017-10-17 | 2017-10-13 | 235.677 | 3,493 | +121 | 0.45% | 823,219 |
| 2017-09-20 | 2017-09-18 | 233.840 | 3,372 | +34 | 0.43% | 788,509 |
| 2017-09-18 | 2017-09-14 | 230.315 | 3,338 | +119 | 0.42% | 768,792 |
| 2017-09-11 | 2017-09-07 | 228.317 | 3,219 | +426 | 0.41% | 734,954 |
| 2017-08-30 | 2017-08-28 | 232.430 | 2,793 | +425 | 0.37% | 649,178 |
| 2017-08-17 | 2017-08-15 | 221.619 | 2,368 | +123 | 0.31% | 524,795 |
| 2017-07-25 | 2017-07-21 | 220.914 | 2,245 | -170 | 0.31% | 495,953 |
| 2017-07-17 | 2017-07-13 | 214.569 | 2,415 | +533 | 0.33% | 518,184 |
| 2017-06-28 | 2017-06-26 | 209.164 | 1,882 | +86 | 0.25% | 393,646 |
| 2017-06-19 | 2017-06-15 | 210.013 | 1,796 | +129 | 0.24% | 377,184 |
| 2017-06-02 | 2017-05-31 | 214.411 | 1,667 | +84 | 0.22% | 357,423 |
| 2017-05-24 | 2017-05-22 | 209.419 | 1,583 | -817 | 0.21% | 331,510 |
| 2017-05-17 | 2017-05-15 | 208.706 | 2,400 | +112 | 0.31% | 500,894 |
| 2017-05-10 | 2017-05-08 | 201.218 | 2,288 | +421 | 0.30% | 460,387 |
| 2017-04-19 | 2017-04-13 | 204.189 | 1,867 | +123 | 0.24% | 381,221 |
| 2017-04-07 | 2017-04-05 | 206.804 | 1,744 | +421 | 0.23% | 360,666 |
| 2017-03-22 | 2017-03-20 | 210.251 | 1,323 | -1,263 | 0.17% | 278,162 |
| 2017-03-17 | 2017-03-15 | 203.357 | 2,586 | +2,586 | 0.34% | 525,882 |
| 2007-06-26 | 2007-06-22 | 273.023 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy