History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 182.650 | 460,765 | +0 | 68.36% | 84,158,727 |
| 2025-10-13 | 2025-10-09 | 185.800 | 460,765 | +0 | 68.36% | 85,610,137 |
| 2025-10-10 | 2025-10-08 | 184.000 | 460,765 | +1,700 | 68.36% | 84,780,760 |
| 2025-10-08 | 2025-10-03 | 186.950 | 459,065 | +200 | 68.10% | 85,822,202 |
| 2025-10-03 | 2025-09-30 | 185.700 | 458,865 | -200 | 68.07% | 85,211,230 |
| 2025-09-29 | 2025-09-25 | 183.700 | 459,065 | -100 | 68.10% | 84,330,240 |
| 2025-09-26 | 2025-09-24 | 183.600 | 459,165 | +200 | 68.12% | 84,302,694 |
| 2025-09-23 | 2025-09-19 | 184.650 | 458,965 | +900 | 68.09% | 84,747,887 |
| 2025-09-22 | 2025-09-18 | 184.550 | 458,065 | -12,300 | 67.96% | 84,535,896 |
| 2025-09-19 | 2025-09-17 | 187.300 | 470,365 | -400 | 69.78% | 88,099,364 |
| 2025-09-18 | 2025-09-16 | 182.850 | 470,765 | +200 | 68.60% | 86,079,380 |
| 2025-09-17 | 2025-09-15 | 182.850 | 470,565 | -800 | 68.57% | 86,042,810 |
| 2025-09-16 | 2025-09-12 | 182.000 | 471,365 | -200 | 68.69% | 85,788,430 |
| 2025-09-15 | 2025-09-11 | 180.050 | 471,565 | -200 | 68.62% | 84,905,278 |
| 2025-09-10 | 2025-09-08 | 176.800 | 471,765 | +623 | 68.62% | 83,408,052 |
| 2025-09-05 | 2025-09-03 | 175.700 | 471,142 | +3,000 | 68.58% | 82,779,649 |
| 2025-09-03 | 2025-09-01 | 175.700 | 468,142 | -500 | 68.14% | 82,252,549 |
| 2025-09-02 | 2025-08-29 | 173.150 | 468,642 | +200 | 68.21% | 81,145,362 |
| 2025-08-26 | 2025-08-22 | 173.500 | 468,442 | -300 | 68.13% | 81,274,687 |
| 2025-08-21 | 2025-08-19 | 174.100 | 468,742 | +2,074 | 68.18% | 81,607,982 |
| 2025-08-20 | 2025-08-18 | 174.550 | 466,668 | +863 | 67.88% | 81,456,899 |
| 2025-08-18 | 2025-08-14 | 175.900 | 465,805 | +989 | 68.03% | 81,935,100 |
| 2025-08-14 | 2025-08-12 | 170.050 | 464,816 | +545 | 67.97% | 79,041,961 |
| 2025-08-05 | 2025-08-01 | 168.700 | 464,271 | +100 | 67.95% | 78,322,518 |
| 2025-08-01 | 2025-07-30 | 173.750 | 464,171 | +762 | 67.93% | 80,649,711 |
| 2025-07-28 | 2025-07-24 | 176.650 | 463,409 | +855 | 67.90% | 81,861,200 |
| 2025-07-24 | 2025-07-22 | 173.000 | 462,554 | -100 | 67.86% | 80,021,842 |
| 2025-07-23 | 2025-07-21 | 172.200 | 462,654 | +537 | 67.87% | 79,669,019 |
| 2025-07-15 | 2025-07-11 | 167.150 | 462,117 | -2,300 | 67.85% | 77,242,857 |
| 2025-07-14 | 2025-07-10 | 165.150 | 464,417 | -600 | 68.18% | 76,698,468 |
| 2025-07-04 | 2025-07-02 | 167.200 | 465,017 | +100 | 68.04% | 77,750,842 |
| 2025-07-03 | 2025-06-30 | 166.450 | 464,917 | +1,544 | 68.03% | 77,385,435 |
| 2025-06-27 | 2025-06-25 | 172.635 | 463,373 | +6,000 | 67.96% | 79,994,593 |
| 2025-06-23 | 2025-06-19 | 164.986 | 457,373 | +4,343 | 67.96% | 75,460,313 |
| 2025-06-19 | 2025-06-17 | 170.204 | 453,030 | +646 | 67.31% | 77,107,489 |
| 2025-06-12 | 2025-06-10 | 169.596 | 452,384 | -395 | 67.28% | 76,722,546 |
| 2025-06-11 | 2025-06-09 | 170.457 | 452,779 | -81,925 | 67.34% | 77,179,447 |
| 2025-06-05 | 2025-06-03 | 164.227 | 534,704 | +999 | 70.89% | 87,812,585 |
| 2025-06-04 | 2025-06-02 | 161.137 | 533,705 | -297 | 70.85% | 85,999,368 |
| 2025-05-30 | 2025-05-28 | 163.517 | 534,002 | +1,974 | 70.89% | 87,318,593 |
| 2025-05-27 | 2025-05-23 | 166.101 | 532,028 | +297 | 70.62% | 88,370,279 |
| 2025-05-23 | 2025-05-21 | 167.469 | 531,731 | -99 | 70.58% | 89,048,201 |
| 2025-05-22 | 2025-05-20 | 165.189 | 531,830 | -63,073 | 70.60% | 87,852,465 |
| 2025-05-15 | 2025-05-13 | 162.200 | 594,903 | -296 | 72.87% | 96,493,444 |
| 2025-05-14 | 2025-05-12 | 164.227 | 595,199 | -1,382 | 72.91% | 97,747,470 |
| 2025-05-09 | 2025-05-07 | 159.060 | 596,581 | +1,382 | 73.00% | 94,891,953 |
| 2025-04-28 | 2025-04-24 | 153.741 | 595,199 | -493 | 72.84% | 91,506,345 |
| 2025-04-24 | 2025-04-22 | 150.499 | 595,692 | +383 | 72.83% | 89,650,918 |
| 2025-04-22 | 2025-04-16 | 147.915 | 595,309 | +269 | 72.81% | 88,055,324 |
| 2025-04-17 | 2025-04-15 | 151.309 | 595,040 | -987 | 72.78% | 90,035,070 |
| 2025-04-14 | 2025-04-10 | 145.231 | 596,027 | -395 | 72.84% | 86,561,335 |
| 2025-04-11 | 2025-04-09 | 144.775 | 596,422 | -2,171 | 72.88% | 86,346,791 |
| 2025-04-10 | 2025-04-08 | 141.330 | 598,593 | +295 | 73.11% | 84,599,181 |
| 2025-04-09 | 2025-04-07 | 138.189 | 598,298 | +869 | 73.08% | 82,678,433 |
| 2025-04-08 | 2025-04-03 | 161.390 | 597,429 | +81,644 | 73.02% | 96,418,949 |
| 2025-04-02 | 2025-03-31 | 162.909 | 515,785 | +593 | 70.12% | 84,026,267 |
| 2025-04-01 | 2025-03-28 | 164.379 | 515,192 | -1,974 | 70.04% | 84,686,490 |
| 2025-03-25 | 2025-03-21 | 167.165 | 517,166 | +98 | 70.12% | 86,451,837 |
| 2025-03-24 | 2025-03-20 | 168.988 | 517,068 | +909 | 70.10% | 87,378,387 |
| 2025-03-21 | 2025-03-19 | 175.979 | 516,159 | -1,579 | 69.98% | 90,832,996 |
| 2025-03-20 | 2025-03-18 | 175.421 | 517,738 | -3,159 | 70.13% | 90,822,375 |
| 2025-03-19 | 2025-03-17 | 170.710 | 520,897 | +99 | 70.56% | 88,922,585 |
| 2025-03-14 | 2025-03-12 | 165.999 | 520,798 | -395 | 70.25% | 86,452,204 |
| 2025-03-13 | 2025-03-11 | 165.999 | 521,193 | -2,467 | 70.30% | 86,517,774 |
| 2025-03-12 | 2025-03-10 | 165.341 | 523,660 | +4,145 | 70.61% | 86,582,450 |
| 2025-03-11 | 2025-03-07 | 170.255 | 519,515 | +3,258 | 69.82% | 88,449,814 |
| 2025-03-10 | 2025-03-06 | 169.697 | 516,257 | -2,665 | 69.31% | 87,607,458 |
| 2025-03-06 | 2025-03-04 | 159.313 | 518,922 | -198 | 69.67% | 82,670,974 |
| 2025-03-03 | 2025-02-27 | 165.189 | 519,120 | +790 | 69.69% | 85,752,913 |
| 2025-02-27 | 2025-02-25 | 161.846 | 518,330 | -198 | 69.59% | 83,889,485 |
| 2025-02-26 | 2025-02-24 | 164.936 | 518,528 | -197 | 69.61% | 85,523,788 |
| 2025-02-24 | 2025-02-20 | 159.212 | 518,725 | -538 | 69.62% | 82,587,036 |
| 2025-02-20 | 2025-02-18 | 162.403 | 519,263 | -5,922 | 69.78% | 84,329,828 |
| 2025-02-19 | 2025-02-17 | 160.225 | 525,185 | -593 | 70.58% | 84,147,618 |
| 2025-02-17 | 2025-02-13 | 154.602 | 525,778 | -1,579 | 70.06% | 81,286,282 |
| 2025-02-14 | 2025-02-12 | 154.653 | 527,357 | -493 | 70.27% | 81,557,112 |
| 2025-02-13 | 2025-02-11 | 152.221 | 527,850 | -691 | 70.17% | 80,349,897 |
| 2025-02-11 | 2025-02-07 | 149.232 | 528,541 | +296 | 70.20% | 78,875,431 |
| 2025-02-10 | 2025-02-06 | 147.459 | 528,245 | -296 | 70.16% | 77,894,702 |
| 2025-02-07 | 2025-02-05 | 145.534 | 528,541 | -889 | 70.16% | 76,920,948 |
| 2025-02-05 | 2025-02-03 | 142.698 | 529,430 | +593 | 70.20% | 75,548,477 |
| 2025-01-23 | 2025-01-21 | 141.279 | 528,837 | -987 | 70.12% | 74,713,773 |
| 2025-01-22 | 2025-01-20 | 140.823 | 529,824 | +434 | 70.25% | 74,611,667 |
| 2025-01-15 | 2025-01-13 | 131.655 | 529,390 | -790 | 70.23% | 69,696,719 |
| 2025-01-14 | 2025-01-10 | 133.529 | 530,180 | -197 | 70.34% | 70,794,426 |
| 2025-01-09 | 2025-01-07 | 135.606 | 530,377 | +99 | 70.32% | 71,922,268 |
| 2025-01-08 | 2025-01-06 | 137.227 | 530,278 | +2,665 | 70.31% | 72,768,418 |
| 2025-01-07 | 2025-01-03 | 137.683 | 527,613 | +2,171 | 69.95% | 72,643,249 |
| 2025-01-06 | 2025-01-02 | 137.885 | 525,442 | +2,172 | 69.67% | 72,450,807 |
| 2024-12-23 | 2024-12-19 | 139.304 | 523,270 | +409 | 69.38% | 72,893,508 |
| 2024-12-20 | 2024-12-18 | 139.304 | 522,861 | -395 | 69.32% | 72,836,533 |
| 2024-12-19 | 2024-12-17 | 139.101 | 523,256 | +1,876 | 69.41% | 72,785,534 |
| 2024-12-17 | 2024-12-13 | 140.418 | 521,380 | +99 | 69.16% | 73,211,266 |
| 2024-12-13 | 2024-12-11 | 141.786 | 521,281 | -1,777 | 69.15% | 73,910,325 |
| 2024-12-12 | 2024-12-10 | 143.458 | 523,058 | -395 | 69.39% | 75,036,647 |
| 2024-12-11 | 2024-12-09 | 143.762 | 523,453 | -790 | 69.44% | 75,252,409 |
| 2024-12-09 | 2024-12-05 | 136.163 | 524,243 | -6,119 | 69.54% | 71,382,577 |
| 2024-12-05 | 2024-12-03 | 137.126 | 530,362 | -142 | 70.33% | 72,726,213 |
| 2024-12-03 | 2024-11-29 | 134.846 | 530,504 | +99 | 70.33% | 71,536,392 |
| 2024-11-29 | 2024-11-27 | 136.923 | 530,405 | +2,172 | 62.18% | 72,624,637 |
| 2024-11-28 | 2024-11-26 | 133.529 | 528,233 | -395 | 61.93% | 70,534,445 |
| 2024-11-27 | 2024-11-25 | 133.225 | 528,628 | +197 | 61.97% | 70,426,520 |
| 2024-11-26 | 2024-11-22 | 134.036 | 528,431 | +494 | 61.95% | 70,828,566 |
| 2024-11-25 | 2024-11-21 | 137.075 | 527,937 | +2,171 | 61.89% | 72,366,941 |
| 2024-11-22 | 2024-11-20 | 138.645 | 525,766 | +389 | 61.64% | 72,894,979 |
| 2024-11-19 | 2024-11-15 | 137.024 | 525,377 | -197 | 61.62% | 71,989,415 |
| 2024-11-14 | 2024-11-12 | 139.203 | 525,574 | +99 | 61.65% | 73,161,217 |
| 2024-11-13 | 2024-11-11 | 143.356 | 525,475 | +3,158 | 61.63% | 75,330,147 |
| 2024-11-12 | 2024-11-08 | 146.548 | 522,317 | +691 | 61.26% | 76,544,311 |
| 2024-11-11 | 2024-11-07 | 147.915 | 521,626 | -99 | 61.18% | 77,156,479 |
| 2024-11-06 | 2024-11-04 | 143.356 | 521,725 | +3,850 | 61.19% | 74,792,561 |
| 2024-11-05 | 2024-11-01 | 142.799 | 517,875 | -99 | 60.73% | 73,952,071 |
| 2024-11-04 | 2024-10-31 | 142.444 | 517,974 | +10,474 | 60.99% | 73,782,539 |
| 2024-10-31 | 2024-10-29 | 144.775 | 507,500 | -494 | 60.50% | 73,473,138 |
| 2024-10-25 | 2024-10-23 | 145.990 | 507,994 | +99 | 60.56% | 74,162,247 |
| 2024-10-24 | 2024-10-22 | 142.799 | 507,895 | +99 | 60.55% | 72,526,937 |
| 2024-10-23 | 2024-10-21 | 143.306 | 507,796 | -297 | 60.53% | 72,770,028 |
| 2024-10-22 | 2024-10-18 | 145.231 | 508,093 | +411 | 60.57% | 73,790,631 |
| 2024-10-21 | 2024-10-17 | 139.152 | 507,682 | -296 | 60.50% | 70,644,889 |
| 2024-10-17 | 2024-10-15 | 141.381 | 507,978 | +2,270 | 60.55% | 71,818,290 |
| 2024-10-16 | 2024-10-14 | 147.611 | 505,708 | +296 | 60.28% | 74,648,261 |
| 2024-10-15 | 2024-10-10 | 149.739 | 505,412 | -888 | 60.24% | 75,679,856 |
| 2024-10-14 | 2024-10-09 | 143.711 | 506,300 | +9,969 | 60.35% | 72,760,820 |
| 2024-10-10 | 2024-10-08 | 148.270 | 496,331 | +6,811 | 59.09% | 73,590,956 |
| 2024-10-09 | 2024-10-07 | 167.924 | 489,520 | +4,577 | 58.04% | 82,202,361 |
| 2024-10-08 | 2024-10-04 | 162.656 | 484,943 | -5,313 | 65.11% | 78,878,986 |
| 2024-10-07 | 2024-10-03 | 157.641 | 490,256 | +10,183 | 66.15% | 77,284,576 |
| 2024-10-04 | 2024-10-02 | 158.908 | 480,073 | -8,004 | 64.88% | 76,287,278 |
| 2024-10-03 | 2024-09-30 | 148.726 | 488,077 | -790 | 70.70% | 72,589,652 |
| 2024-10-02 | 2024-09-27 | 142.495 | 488,867 | +646 | 70.90% | 69,661,172 |
| 2024-09-30 | 2024-09-26 | 138.037 | 488,221 | +4,256 | 70.74% | 67,392,766 |
| 2024-09-27 | 2024-09-25 | 131.401 | 483,965 | -11,154 | 70.60% | 63,593,722 |
| 2024-09-26 | 2024-09-24 | 129.375 | 495,119 | -1,085 | 72.23% | 64,056,146 |
| 2024-09-25 | 2024-09-23 | 123.600 | 496,204 | -16,188 | 71.20% | 61,331,051 |
| 2024-09-24 | 2024-09-20 | 123.398 | 512,392 | +493 | 73.41% | 63,228,073 |
| 2024-09-20 | 2024-09-17 | 122.166 | 511,899 | +401 | 71.68% | 62,536,888 |
| 2024-09-19 | 2024-09-16 | 120.675 | 511,498 | -6,999 | 72.73% | 61,724,890 |
| 2024-09-12 | 2024-09-10 | 119.029 | 518,497 | +2,713 | 72.25% | 61,716,029 |
| 2024-09-04 | 2024-09-02 | 122.527 | 515,784 | +3,905 | 72.14% | 63,197,223 |
| 2024-09-03 | 2024-08-30 | 124.224 | 511,879 | -1,653 | 71.60% | 63,587,657 |
| 2024-08-27 | 2024-08-23 | 122.424 | 513,532 | -194 | 72.05% | 62,868,463 |
| 2024-08-22 | 2024-08-20 | 122.372 | 513,726 | +479 | 72.08% | 62,865,788 |
| 2024-08-06 | 2024-08-02 | 117.949 | 513,247 | -583 | 72.06% | 60,536,715 |
| 2024-08-02 | 2024-07-31 | 120.366 | 513,830 | -2,041 | 72.09% | 61,847,719 |
| 2024-08-01 | 2024-07-30 | 118.514 | 515,871 | +1,348 | 72.37% | 61,138,103 |
| 2024-07-24 | 2024-07-22 | 121.549 | 514,523 | -19,149 | 72.11% | 62,539,858 |
| 2024-07-23 | 2024-07-19 | 120.366 | 533,672 | -12,248 | 74.80% | 64,236,023 |
| 2024-07-22 | 2024-07-18 | 123.504 | 545,920 | +486 | 76.51% | 67,423,228 |
| 2024-07-17 | 2024-07-15 | 124.481 | 545,434 | +5,930 | 76.45% | 67,896,275 |
| 2024-07-15 | 2024-07-11 | 123.452 | 539,504 | +10,292 | 75.61% | 66,603,076 |
| 2024-07-12 | 2024-07-10 | 122.321 | 529,212 | -3,305 | 74.17% | 64,733,622 |
| 2024-07-03 | 2024-06-28 | 120.932 | 532,517 | -195 | 75.37% | 64,398,311 |
| 2024-07-02 | 2024-06-27 | 121.858 | 532,712 | +195 | 75.40% | 64,915,127 |
| 2024-06-28 | 2024-06-26 | 125.461 | 532,517 | -98 | 75.37% | 66,809,929 |
| 2024-06-27 | 2024-06-25 | 124.996 | 532,615 | +2,193 | 75.39% | 66,574,633 |
| 2024-06-25 | 2024-06-21 | 124.996 | 530,422 | -2,033 | 75.38% | 66,300,517 |
| 2024-06-24 | 2024-06-20 | 126.597 | 532,455 | +484 | 75.67% | 67,407,193 |
| 2024-06-20 | 2024-06-18 | 123.653 | 531,971 | -97 | 75.60% | 65,779,736 |
| 2024-06-13 | 2024-06-11 | 124.118 | 532,068 | +16,685 | 75.60% | 66,039,067 |
| 2024-06-12 | 2024-06-07 | 125.719 | 515,383 | -88 | 73.23% | 64,793,387 |
| 2024-06-05 | 2024-06-03 | 125.409 | 515,471 | -387 | 75.02% | 64,644,702 |
| 2024-06-03 | 2024-05-30 | 124.324 | 515,858 | -97 | 75.03% | 64,133,698 |
| 2024-05-23 | 2024-05-21 | 133.776 | 515,955 | +388 | 75.05% | 69,022,647 |
| 2024-05-22 | 2024-05-20 | 136.462 | 515,567 | +96 | 74.99% | 70,355,482 |
| 2024-05-16 | 2024-05-13 | 131.865 | 515,471 | -387 | 74.98% | 67,972,786 |
| 2024-05-14 | 2024-05-10 | 130.316 | 515,858 | +15,295 | 75.03% | 67,224,478 |
| 2024-05-09 | 2024-05-07 | 126.752 | 500,563 | +97 | 72.81% | 63,447,326 |
| 2024-05-08 | 2024-05-06 | 127.837 | 500,466 | -97 | 72.80% | 63,977,874 |
| 2024-05-06 | 2024-05-02 | 122.930 | 500,563 | +97 | 72.80% | 61,534,081 |
| 2024-05-02 | 2024-04-29 | 122.103 | 500,466 | +2,904 | 72.79% | 61,108,563 |
| 2024-04-29 | 2024-04-25 | 119.108 | 497,562 | +194 | 72.36% | 59,263,395 |
| 2024-04-24 | 2024-04-22 | 112.600 | 497,368 | -968 | 72.33% | 56,003,395 |
| 2024-04-22 | 2024-04-18 | 113.013 | 498,336 | +580 | 72.48% | 56,318,308 |
| 2024-04-10 | 2024-04-08 | 113.064 | 497,756 | -419 | 72.39% | 56,278,470 |
| 2024-04-03 | 2024-03-28 | 111.515 | 498,175 | -968 | 72.41% | 55,553,905 |
| 2024-03-22 | 2024-03-20 | 112.083 | 499,143 | -774 | 72.55% | 55,945,446 |
| 2024-03-21 | 2024-03-19 | 111.050 | 499,917 | +968 | 72.66% | 55,515,772 |
| 2024-03-20 | 2024-03-18 | 112.135 | 498,949 | -2,130 | 72.52% | 55,949,473 |
| 2024-03-18 | 2024-03-14 | 114.356 | 501,079 | -97 | 72.83% | 57,301,216 |
| 2024-03-13 | 2024-03-11 | 111.360 | 501,176 | -2,129 | 72.84% | 55,810,902 |
| 2024-03-12 | 2024-03-08 | 109.397 | 503,305 | +581 | 73.15% | 55,060,128 |
| 2024-03-08 | 2024-03-06 | 109.087 | 502,724 | -2,808 | 73.07% | 54,840,771 |
| 2024-03-07 | 2024-03-05 | 107.331 | 505,532 | -97 | 73.48% | 54,259,303 |
| 2024-03-06 | 2024-03-04 | 110.533 | 505,629 | +97 | 73.19% | 55,888,927 |
| 2024-03-01 | 2024-02-28 | 110.792 | 505,532 | +2,033 | 73.18% | 56,008,761 |
| 2024-02-29 | 2024-02-27 | 111.721 | 503,499 | -97 | 72.88% | 56,251,635 |
| 2024-02-27 | 2024-02-23 | 111.670 | 503,596 | -309 | 72.90% | 56,236,461 |
| 2024-02-23 | 2024-02-21 | 110.172 | 503,905 | -194 | 72.92% | 55,516,176 |
| 2024-02-22 | 2024-02-20 | 106.866 | 504,099 | -581 | 72.95% | 53,871,162 |
| 2024-02-20 | 2024-02-16 | 107.589 | 504,680 | -3,969 | 72.97% | 54,298,194 |
| 2024-02-15 | 2024-02-09 | 103.870 | 508,649 | +97 | 73.12% | 52,833,610 |
| 2024-02-14 | 2024-02-07 | 105.833 | 508,552 | -871 | 73.10% | 53,821,692 |
| 2024-02-08 | 2024-02-06 | 106.608 | 509,423 | -2,033 | 73.23% | 54,308,557 |
| 2024-02-07 | 2024-02-05 | 101.546 | 511,456 | -1,162 | 73.52% | 51,936,396 |
| 2024-02-02 | 2024-01-31 | 100.740 | 512,618 | -1,645 | 68.89% | 51,641,347 |
| 2024-02-01 | 2024-01-30 | 102.476 | 514,263 | +96 | 68.97% | 52,699,557 |
| 2024-01-30 | 2024-01-26 | 104.594 | 514,167 | +97 | 68.96% | 53,778,570 |
| 2024-01-25 | 2024-01-23 | 100.203 | 514,070 | -97 | 68.94% | 51,511,478 |
| 2024-01-24 | 2024-01-22 | 97.125 | 514,167 | +97 | 68.96% | 49,938,381 |
| 2024-01-22 | 2024-01-18 | 100.534 | 514,070 | +581 | 68.94% | 51,681,413 |
| 2024-01-19 | 2024-01-17 | 99.150 | 513,489 | +68 | 68.87% | 50,912,205 |
| 2024-01-18 | 2024-01-16 | 103.819 | 513,421 | -97 | 68.82% | 53,302,761 |
| 2024-01-16 | 2024-01-12 | 106.195 | 513,518 | -97 | 68.83% | 54,532,926 |
| 2024-01-15 | 2024-01-11 | 106.866 | 513,615 | -387 | 68.84% | 54,888,101 |
| 2024-01-08 | 2024-01-04 | 109.449 | 514,002 | +2,130 | 68.90% | 56,256,899 |
| 2024-01-04 | 2024-01-02 | 110.379 | 511,872 | -1,936 | 68.61% | 56,499,671 |
| 2024-01-03 | 2023-12-29 | 111.980 | 513,808 | +8,228 | 68.87% | 57,536,065 |
| 2023-12-13 | 2023-12-11 | 106.505 | 505,580 | -194 | 67.77% | 53,846,635 |
| 2023-12-11 | 2023-12-07 | 108.106 | 505,774 | -193 | 67.79% | 54,677,135 |
| 2023-12-06 | 2023-12-04 | 111.257 | 505,967 | -97 | 67.82% | 56,292,160 |
| 2023-11-29 | 2023-11-27 | 118.694 | 506,064 | -678 | 67.83% | 60,066,937 |
| 2023-11-28 | 2023-11-24 | 119.108 | 506,742 | +194 | 67.92% | 60,356,802 |
| 2023-11-23 | 2023-11-21 | 119.779 | 506,548 | -2,130 | 67.84% | 60,673,825 |
| 2023-11-14 | 2023-11-10 | 116.783 | 508,678 | +2,045 | 68.12% | 59,405,073 |
| 2023-11-08 | 2023-11-06 | 121.225 | 506,633 | -22,749 | 68.03% | 61,416,715 |
| 2023-11-03 | 2023-11-01 | 115.699 | 529,382 | +871 | 68.98% | 61,248,747 |
| 2023-11-01 | 2023-10-30 | 117.971 | 528,511 | +795 | 68.87% | 62,349,094 |
| 2023-10-12 | 2023-10-10 | 119.882 | 527,716 | -194 | 68.84% | 63,263,821 |
| 2023-10-09 | 2023-10-05 | 117.042 | 527,910 | -968 | 68.84% | 61,787,385 |
| 2023-10-04 | 2023-09-29 | 122.620 | 528,878 | -193 | 68.88% | 64,850,934 |
| 2023-10-03 | 2023-09-28 | 119.934 | 529,071 | +4,791 | 68.91% | 63,453,589 |
| 2023-09-27 | 2023-09-25 | 123.136 | 524,280 | -1,161 | 68.66% | 64,557,925 |
| 2023-09-19 | 2023-09-15 | 129.221 | 525,441 | +6,891 | 68.71% | 67,898,223 |
| 2023-09-14 | 2023-09-12 | 128.436 | 518,550 | -478 | 68.71% | 66,600,664 |
| 2023-09-06 | 2023-09-04 | 133.147 | 519,028 | -4,872 | 68.73% | 69,106,876 |
| 2023-08-30 | 2023-08-28 | 127.442 | 523,900 | -669 | 68.93% | 66,766,825 |
| 2023-08-23 | 2023-08-21 | 123.569 | 524,569 | -1,317 | 68.96% | 64,820,440 |
| 2023-08-21 | 2023-08-17 | 128.803 | 525,886 | -574 | 69.01% | 67,735,538 |
| 2023-08-16 | 2023-08-14 | 131.210 | 526,460 | -286 | 69.03% | 69,076,938 |
| 2023-08-03 | 2023-08-01 | 141.992 | 526,746 | +191 | 69.07% | 74,793,594 |
| 2023-08-02 | 2023-07-31 | 140.997 | 526,555 | +1,198 | 69.05% | 74,242,860 |
| 2023-07-28 | 2023-07-26 | 134.769 | 525,357 | -191 | 69.00% | 70,801,934 |
| 2023-07-26 | 2023-07-24 | 129.797 | 525,548 | -2,102 | 69.02% | 68,214,615 |
| 2023-07-24 | 2023-07-20 | 131.472 | 527,650 | +478 | 69.30% | 69,371,158 |
| 2023-07-20 | 2023-07-18 | 131.995 | 527,172 | +9,553 | 69.23% | 69,584,223 |
| 2023-07-12 | 2023-07-10 | 127.442 | 517,619 | -1,146 | 72.53% | 65,966,363 |
| 2023-07-10 | 2023-07-06 | 127.442 | 518,765 | -4,204 | 72.62% | 66,112,411 |
| 2023-07-07 | 2023-07-05 | 130.687 | 522,969 | -668 | 73.21% | 68,345,174 |
| 2023-06-29 | 2023-06-27 | 130.898 | 523,637 | +2,197 | 73.24% | 68,543,201 |
| 2023-06-20 | 2023-06-16 | 138.570 | 521,440 | -952 | 73.22% | 72,256,147 |
| 2023-06-13 | 2023-06-09 | 132.843 | 522,392 | -475 | 73.36% | 69,395,916 |
| 2023-06-05 | 2023-06-01 | 124.014 | 522,867 | +856 | 73.42% | 64,843,069 |
| 2023-06-01 | 2023-05-30 | 126.274 | 522,011 | -95 | 73.30% | 65,916,441 |
| 2023-05-30 | 2023-05-25 | 127.115 | 522,106 | -95 | 73.32% | 66,367,412 |
| 2023-05-25 | 2023-05-23 | 133.053 | 522,201 | -191 | 73.33% | 69,480,307 |
| 2023-05-22 | 2023-05-18 | 135.417 | 522,392 | +571 | 73.34% | 70,741,011 |
| 2023-05-17 | 2023-05-15 | 136.363 | 521,821 | +1,427 | 73.26% | 71,157,264 |
| 2023-05-09 | 2023-05-05 | 135.155 | 520,394 | +24,644 | 73.06% | 70,333,717 |
| 2023-04-25 | 2023-04-21 | 135.943 | 495,750 | -95 | 69.10% | 67,393,728 |
| 2023-04-20 | 2023-04-18 | 139.359 | 495,845 | -476 | 69.11% | 69,100,276 |
| 2023-04-19 | 2023-04-17 | 140.252 | 496,321 | -3,139 | 69.18% | 69,609,987 |
| 2023-03-31 | 2023-03-29 | 138.360 | 499,460 | -762 | 69.31% | 69,105,386 |
| 2023-03-28 | 2023-03-24 | 138.150 | 500,222 | +191 | 69.34% | 69,105,673 |
| 2023-03-22 | 2023-03-20 | 131.266 | 500,031 | +764 | 69.32% | 65,637,146 |
| 2023-03-17 | 2023-03-15 | 133.053 | 499,267 | -95 | 69.29% | 66,428,874 |
| 2023-03-08 | 2023-03-06 | 139.989 | 499,362 | -286 | 69.30% | 69,905,289 |
| 2023-02-28 | 2023-02-24 | 135.996 | 499,648 | +95 | 69.34% | 67,949,889 |
| 2023-02-20 | 2023-02-16 | 144.456 | 499,553 | +95 | 69.33% | 72,163,342 |
| 2023-02-17 | 2023-02-15 | 143.142 | 499,458 | +96 | 69.31% | 71,493,475 |
| 2023-02-13 | 2023-02-09 | 148.344 | 499,362 | -762 | 69.30% | 74,077,565 |
| 2023-02-08 | 2023-02-06 | 145.875 | 500,124 | +95 | 69.33% | 72,955,407 |
| 2023-02-07 | 2023-02-03 | 149.395 | 500,029 | +96 | 69.32% | 74,702,026 |
| 2023-02-02 | 2023-01-31 | 150.814 | 499,933 | +190 | 69.30% | 75,396,994 |
| 2023-02-01 | 2023-01-30 | 152.023 | 499,743 | +571 | 69.28% | 75,972,336 |
| 2023-01-30 | 2023-01-26 | 156.489 | 499,172 | -2,855 | 69.20% | 78,115,144 |
| 2023-01-20 | 2023-01-18 | 149.343 | 502,027 | +162 | 69.60% | 74,974,137 |
| 2023-01-18 | 2023-01-16 | 150.709 | 501,865 | +286 | 69.57% | 75,635,622 |
| 2023-01-17 | 2023-01-13 | 151.235 | 501,579 | -191 | 69.53% | 75,856,091 |
| 2023-01-16 | 2023-01-12 | 148.555 | 501,770 | -95 | 69.56% | 74,540,247 |
| 2023-01-13 | 2023-01-11 | 149.238 | 501,865 | -285 | 69.57% | 74,897,199 |
| 2023-01-10 | 2023-01-06 | 145.402 | 502,150 | -96 | 69.61% | 73,013,464 |
| 2023-01-03 | 2022-12-29 | 134.524 | 502,246 | +96 | 69.63% | 67,564,222 |
| 2022-12-30 | 2022-12-28 | 136.101 | 502,150 | +95 | 69.61% | 68,342,924 |
| 2022-12-28 | 2022-12-22 | 135.417 | 502,055 | -95 | 69.60% | 67,987,026 |
| 2022-12-22 | 2022-12-20 | 130.688 | 502,150 | +767 | 69.61% | 65,625,040 |
| 2022-12-16 | 2022-12-14 | 134.629 | 501,383 | -95 | 69.58% | 67,500,821 |
| 2022-12-15 | 2022-12-13 | 133.736 | 501,478 | -76 | 69.59% | 67,065,628 |
| 2022-12-14 | 2022-12-12 | 133.999 | 501,554 | -380 | 69.60% | 67,207,572 |
| 2022-12-12 | 2022-12-08 | 134.261 | 501,934 | -96 | 69.66% | 67,390,371 |
| 2022-12-09 | 2022-12-07 | 130.058 | 502,030 | -1,522 | 69.67% | 65,292,786 |
| 2022-12-07 | 2022-12-05 | 134.945 | 503,552 | +95 | 69.88% | 67,951,598 |
| 2022-12-05 | 2022-12-01 | 128.744 | 503,457 | -95 | 69.87% | 64,816,980 |
| 2022-12-01 | 2022-11-29 | 124.330 | 503,552 | -95 | 69.88% | 62,606,495 |
| 2022-11-23 | 2022-11-21 | 119.811 | 503,647 | -95 | 69.89% | 60,342,240 |
| 2022-11-22 | 2022-11-18 | 122.438 | 503,742 | +475 | 69.91% | 61,677,166 |
| 2022-11-18 | 2022-11-16 | 124.172 | 503,267 | +96 | 69.84% | 62,491,723 |
| 2022-11-15 | 2022-11-11 | 116.868 | 503,171 | -666 | 69.83% | 58,804,520 |
| 2022-11-11 | 2022-11-09 | 109.616 | 503,837 | -476 | 69.92% | 55,228,683 |
| 2022-11-09 | 2022-11-07 | 112.401 | 504,313 | +761 | 69.99% | 56,685,408 |
| 2022-11-04 | 2022-11-02 | 105.412 | 503,552 | +4,377 | 69.88% | 53,080,570 |
| 2022-11-02 | 2022-10-31 | 98.224 | 499,175 | +4,282 | 69.27% | 49,030,794 |
| 2022-11-01 | 2022-10-28 | 99.821 | 494,893 | +380 | 68.68% | 49,400,779 |
| 2022-10-26 | 2022-10-24 | 101.986 | 494,513 | +666 | 68.63% | 50,433,467 |
| 2022-10-25 | 2022-10-21 | 110.457 | 493,847 | -95 | 68.53% | 54,548,832 |
| 2022-10-24 | 2022-10-20 | 110.667 | 493,942 | +952 | 68.55% | 54,663,149 |
| 2022-10-20 | 2022-10-18 | 116.553 | 492,990 | -3,806 | 68.42% | 57,459,253 |
| 2022-10-13 | 2022-10-11 | 116.658 | 496,796 | +95 | 68.58% | 57,955,064 |
| 2022-10-07 | 2022-10-05 | 126.484 | 496,701 | -3,806 | 68.57% | 62,824,849 |
| 2022-10-06 | 2022-10-03 | 119.600 | 500,507 | -9,515 | 69.09% | 59,860,831 |
| 2022-10-03 | 2022-09-29 | 120.546 | 510,022 | +8,468 | 70.41% | 61,481,245 |
| 2022-09-30 | 2022-09-28 | 122.333 | 501,554 | +3,140 | 69.24% | 61,356,560 |
| 2022-09-29 | 2022-09-27 | 125.381 | 498,414 | +286 | 68.80% | 62,491,507 |
| 2022-09-28 | 2022-09-26 | 126.169 | 498,128 | +571 | 68.76% | 62,848,286 |
| 2022-09-27 | 2022-09-23 | 124.855 | 497,557 | +95 | 68.69% | 62,122,597 |
| 2022-09-22 | 2022-09-20 | 130.898 | 497,462 | +757 | 68.67% | 65,116,937 |
| 2022-09-19 | 2022-09-15 | 136.550 | 496,705 | +4,885 | 68.64% | 67,825,183 |
| 2022-09-16 | 2022-09-14 | 136.550 | 491,820 | +188 | 68.64% | 67,158,135 |
| 2022-09-15 | 2022-09-13 | 140.106 | 491,632 | -1,413 | 68.61% | 68,880,569 |
| 2022-09-09 | 2022-09-07 | 137.346 | 493,045 | +1,131 | 68.68% | 67,717,901 |
| 2022-09-08 | 2022-09-06 | 138.779 | 491,914 | +94 | 68.52% | 68,267,427 |
| 2022-09-01 | 2022-08-30 | 143.715 | 491,820 | +377 | 68.51% | 70,681,784 |
| 2022-08-31 | 2022-08-29 | 144.511 | 491,443 | -283 | 68.45% | 71,018,820 |
| 2022-08-12 | 2022-08-10 | 139.045 | 491,726 | +94 | 68.49% | 68,371,817 |
| 2022-08-11 | 2022-08-09 | 143.078 | 491,632 | +95 | 68.48% | 70,341,672 |
| 2022-08-09 | 2022-08-05 | 145.519 | 491,537 | +66 | 68.47% | 71,528,040 |
| 2022-08-05 | 2022-08-03 | 141.274 | 491,471 | -7,066 | 68.46% | 69,431,829 |
| 2022-07-28 | 2022-07-26 | 152.312 | 498,537 | +1,961 | 68.76% | 75,933,243 |
| 2022-07-25 | 2022-07-21 | 150.826 | 496,576 | +94 | 68.68% | 74,896,661 |
| 2022-07-22 | 2022-07-20 | 152.684 | 496,482 | +566 | 68.67% | 75,804,681 |
| 2022-07-19 | 2022-07-15 | 148.120 | 495,916 | +94 | 68.59% | 73,454,873 |
| 2022-07-18 | 2022-07-14 | 151.516 | 495,822 | +94 | 68.57% | 75,125,013 |
| 2022-07-14 | 2022-07-12 | 152.737 | 495,728 | +3,282 | 68.56% | 75,715,867 |
| 2022-07-12 | 2022-07-08 | 159.954 | 492,446 | +1,557 | 68.42% | 78,768,853 |
| 2022-07-11 | 2022-07-07 | 159.371 | 490,889 | -565 | 68.20% | 78,233,235 |
| 2022-07-08 | 2022-07-06 | 159.371 | 491,454 | +3,844 | 68.43% | 78,323,280 |
| 2022-07-06 | 2022-07-04 | 161.334 | 487,610 | +1,238 | 68.20% | 78,668,133 |
| 2022-07-04 | 2022-06-29 | 161.175 | 486,372 | -94 | 68.14% | 78,390,966 |
| 2022-06-29 | 2022-06-27 | 163.085 | 486,466 | -7,066 | 68.15% | 79,335,527 |
| 2022-06-28 | 2022-06-24 | 159.211 | 493,532 | -94 | 69.14% | 78,575,876 |
| 2022-06-27 | 2022-06-23 | 155.603 | 493,626 | +94 | 68.48% | 76,809,449 |
| 2022-06-24 | 2022-06-22 | 156.676 | 493,532 | +839 | 68.47% | 77,324,767 |
| 2022-06-23 | 2022-06-21 | 159.621 | 492,693 | +4,378 | 68.35% | 78,644,318 |
| 2022-06-16 | 2022-06-14 | 155.873 | 488,315 | +5,763 | 68.43% | 76,115,175 |
| 2022-06-15 | 2022-06-13 | 155.873 | 482,552 | +187 | 67.62% | 75,216,879 |
| 2022-06-14 | 2022-06-10 | 162.138 | 482,365 | -2,428 | 68.15% | 78,209,704 |
| 2022-06-13 | 2022-06-09 | 162.138 | 484,793 | -1,121 | 68.49% | 78,603,375 |
| 2022-06-07 | 2022-06-02 | 152.660 | 485,914 | +4,583 | 68.36% | 74,179,792 |
| 2022-05-31 | 2022-05-27 | 147.948 | 481,331 | +561 | 68.15% | 71,212,085 |
| 2022-05-26 | 2022-05-24 | 142.754 | 480,770 | -187 | 68.07% | 68,631,973 |
| 2022-05-23 | 2022-05-19 | 143.665 | 480,957 | +93 | 68.10% | 69,096,477 |
| 2022-05-17 | 2022-05-13 | 140.505 | 480,864 | -93 | 68.09% | 67,563,957 |
| 2022-05-12 | 2022-05-10 | 138.256 | 480,957 | +6,466 | 68.10% | 66,495,380 |
| 2022-05-04 | 2022-04-29 | 153.089 | 474,491 | +2,054 | 67.81% | 72,639,211 |
| 2022-04-27 | 2022-04-25 | 139.595 | 472,437 | +2,154 | 67.51% | 65,949,866 |
| 2022-04-22 | 2022-04-20 | 147.520 | 470,283 | +1,681 | 67.41% | 69,376,097 |
| 2022-04-21 | 2022-04-19 | 150.358 | 468,602 | +1,331 | 67.17% | 70,457,986 |
| 2022-04-14 | 2022-04-12 | 152.821 | 467,271 | +93 | 67.11% | 71,408,807 |
| 2022-04-08 | 2022-04-06 | 159.407 | 467,178 | +187 | 67.09% | 74,471,517 |
| 2022-04-06 | 2022-04-01 | 157.158 | 466,991 | +280 | 67.07% | 73,391,472 |
| 2022-04-04 | 2022-03-31 | 157.961 | 466,711 | +654 | 67.03% | 73,722,327 |
| 2022-03-31 | 2022-03-29 | 156.783 | 466,057 | -2,054 | 66.93% | 73,069,997 |
| 2022-03-29 | 2022-03-25 | 151.804 | 468,111 | +58,690 | 67.03% | 71,060,931 |
| 2022-03-25 | 2022-03-23 | 160.585 | 409,421 | +747 | 64.01% | 65,746,943 |
| 2022-03-24 | 2022-03-22 | 156.890 | 408,674 | +93 | 63.90% | 64,117,062 |
| 2022-03-23 | 2022-03-21 | 151.215 | 408,581 | +748 | 63.88% | 61,783,405 |
| 2022-03-22 | 2022-03-18 | 153.678 | 407,833 | +928 | 63.76% | 62,674,841 |
| 2022-03-21 | 2022-03-17 | 153.464 | 406,905 | -38 | 63.62% | 62,445,075 |
| 2022-03-18 | 2022-03-16 | 142.379 | 406,943 | +187 | 63.69% | 57,940,322 |
| 2022-03-17 | 2022-03-15 | 125.138 | 406,756 | +1,587 | 63.66% | 50,900,455 |
| 2022-03-16 | 2022-03-14 | 135.472 | 405,169 | -1,307 | 63.41% | 54,889,050 |
| 2022-03-15 | 2022-03-11 | 147.681 | 406,476 | -934 | 63.62% | 60,028,591 |
| 2022-03-11 | 2022-03-09 | 148.859 | 407,410 | -93 | 63.76% | 60,646,461 |
| 2022-03-01 | 2022-02-25 | 166.850 | 407,503 | +93 | 63.78% | 67,991,910 |
| 2022-02-28 | 2022-02-24 | 166.850 | 407,410 | -93 | 63.76% | 67,976,393 |
| 2022-02-24 | 2022-02-22 | 171.348 | 407,503 | +93 | 63.78% | 69,824,811 |
| 2022-02-23 | 2022-02-21 | 176.221 | 407,410 | +281 | 63.76% | 71,794,066 |
| 2022-02-22 | 2022-02-18 | 178.844 | 407,129 | +745 | 63.72% | 72,812,759 |
| 2022-02-18 | 2022-02-16 | 181.682 | 406,384 | +467 | 63.66% | 73,832,818 |
| 2022-02-17 | 2022-02-15 | 178.309 | 405,917 | +93 | 63.58% | 72,378,646 |
| 2022-02-14 | 2022-02-10 | 183.235 | 405,824 | +187 | 63.57% | 74,361,256 |
| 2022-02-10 | 2022-02-08 | 178.684 | 405,637 | -1,401 | 63.54% | 72,480,762 |
| 2022-01-27 | 2022-01-25 | 179.755 | 407,038 | +93 | 63.62% | 73,167,005 |
| 2022-01-26 | 2022-01-24 | 183.985 | 406,945 | +544 | 63.61% | 74,871,727 |
| 2022-01-13 | 2022-01-11 | 177.024 | 406,401 | -560 | 63.58% | 71,942,678 |
| 2022-01-03 | 2021-12-29 | 171.937 | 406,961 | +373 | 63.61% | 69,971,644 |
| 2021-12-29 | 2021-12-24 | 174.936 | 406,588 | +94 | 63.55% | 71,126,702 |
| 2021-12-15 | 2021-12-13 | 184.627 | 406,494 | -94 | 63.53% | 75,049,945 |
| 2021-12-14 | 2021-12-10 | 184.520 | 406,588 | -3,361 | 63.55% | 75,023,757 |
| 2021-12-10 | 2021-12-08 | 183.610 | 409,949 | -187 | 63.74% | 75,270,759 |
| 2021-12-09 | 2021-12-07 | 183.289 | 410,136 | +56 | 63.77% | 75,173,327 |
| 2021-12-06 | 2021-12-02 | 184.038 | 410,080 | +56 | 63.76% | 75,470,478 |
| 2021-12-03 | 2021-12-01 | 183.342 | 410,024 | -1,027 | 63.75% | 75,174,754 |
| 2021-11-22 | 2021-11-18 | 193.570 | 411,051 | +512 | 63.91% | 79,567,002 |
| 2021-11-18 | 2021-11-16 | 197.693 | 410,539 | +94 | 63.88% | 81,160,571 |
| 2021-11-04 | 2021-11-02 | 189.929 | 410,445 | -935 | 63.87% | 77,955,209 |
| 2021-10-26 | 2021-10-22 | 199.781 | 411,380 | +560 | 63.92% | 82,185,917 |
| 2021-10-22 | 2021-10-20 | 198.764 | 410,820 | +561 | 63.83% | 81,656,080 |
| 2021-10-12 | 2021-10-08 | 186.555 | 410,259 | +93 | 63.75% | 76,535,909 |
| 2021-10-06 | 2021-10-04 | 180.022 | 410,166 | -93 | 63.73% | 73,839,092 |
| 2021-10-05 | 2021-09-30 | 185.056 | 410,259 | -25,212 | 63.75% | 75,920,810 |
| 2021-10-04 | 2021-09-29 | 186.662 | 435,471 | +1,072 | 67.66% | 81,285,972 |
| 2021-09-29 | 2021-09-27 | 182.486 | 434,399 | -934 | 65.06% | 79,271,556 |
| 2021-09-28 | 2021-09-24 | 182.807 | 435,333 | -5,042 | 65.20% | 79,581,860 |
| 2021-09-27 | 2021-09-23 | 184.681 | 440,375 | -3,082 | 65.95% | 81,328,888 |
| 2021-09-23 | 2021-09-20 | 184.681 | 443,457 | +560 | 66.41% | 81,898,074 |
| 2021-09-16 | 2021-09-14 | 196.112 | 442,897 | +3,255 | 66.33% | 86,857,228 |
| 2021-09-14 | 2021-09-10 | 200.686 | 439,642 | -2,323 | 66.28% | 88,230,028 |
| 2021-09-07 | 2021-09-03 | 197.403 | 441,965 | -557 | 66.39% | 87,245,304 |
| 2021-08-30 | 2021-08-26 | 191.429 | 442,522 | -279 | 66.48% | 84,711,737 |
| 2021-08-25 | 2021-08-23 | 185.509 | 442,801 | -650 | 66.52% | 82,143,789 |
| 2021-08-24 | 2021-08-20 | 181.958 | 443,451 | -2,787 | 66.62% | 80,689,248 |
| 2021-08-23 | 2021-08-19 | 187.447 | 446,238 | -836 | 67.04% | 83,645,943 |
| 2021-08-19 | 2021-08-17 | 189.008 | 447,074 | -1,859 | 66.88% | 84,500,403 |
| 2021-08-18 | 2021-08-16 | 195.358 | 448,933 | -557 | 67.16% | 87,702,710 |
| 2021-08-13 | 2021-08-11 | 201.224 | 449,490 | -279 | 67.24% | 90,448,289 |
| 2021-08-12 | 2021-08-10 | 199.879 | 449,769 | +186 | 67.29% | 89,899,293 |
| 2021-08-06 | 2021-08-04 | 198.533 | 449,583 | +93 | 67.26% | 89,257,228 |
| 2021-08-03 | 2021-07-30 | 193.205 | 449,490 | +279 | 67.24% | 86,843,904 |
| 2021-08-02 | 2021-07-29 | 196.811 | 449,211 | +1,767 | 67.20% | 88,409,758 |
| 2021-07-30 | 2021-07-28 | 188.900 | 447,444 | +279 | 66.94% | 84,522,175 |
| 2021-07-29 | 2021-07-27 | 184.218 | 447,165 | +929 | 67.07% | 82,375,784 |
| 2021-07-23 | 2021-07-21 | 207.359 | 446,236 | +464 | 66.93% | 92,531,259 |
| 2021-07-13 | 2021-07-09 | 208.113 | 445,772 | +651 | 66.86% | 92,770,910 |
| 2021-07-12 | 2021-07-08 | 207.306 | 445,121 | +929 | 66.77% | 92,276,098 |
| 2021-07-08 | 2021-07-06 | 214.302 | 444,192 | -929 | 66.63% | 95,191,210 |
| 2021-07-07 | 2021-07-05 | 214.571 | 445,121 | +278 | 66.77% | 95,510,073 |
| 2021-07-06 | 2021-07-02 | 217.316 | 444,843 | +465 | 66.73% | 96,671,383 |
| 2021-06-29 | 2021-06-25 | 224.312 | 444,378 | +93 | 66.66% | 99,679,332 |
| 2021-06-28 | 2021-06-24 | 220.330 | 444,285 | +929 | 66.64% | 97,889,102 |
| 2021-06-25 | 2021-06-23 | 219.146 | 443,356 | -7,433 | 66.50% | 97,159,488 |
| 2021-06-24 | 2021-06-22 | 216.024 | 450,789 | +1,022 | 67.62% | 97,381,293 |
| 2021-06-23 | 2021-06-21 | 217.423 | 449,767 | +465 | 67.46% | 97,789,857 |
| 2021-06-21 | 2021-06-17 | 215.055 | 449,302 | -93 | 67.39% | 96,624,818 |
| 2021-06-18 | 2021-06-16 | 217.755 | 449,395 | -1,394 | 67.41% | 97,858,181 |
| 2021-06-17 | 2021-06-15 | 222.089 | 450,789 | +1,900 | 67.62% | 100,115,199 |
| 2021-06-10 | 2021-06-08 | 221.655 | 448,889 | -92 | 67.77% | 99,498,707 |
| 2021-06-09 | 2021-06-07 | 222.197 | 448,981 | +1,015 | 67.78% | 99,762,304 |
| 2021-06-08 | 2021-06-04 | 222.414 | 447,966 | +1,385 | 67.63% | 99,633,835 |
| 2021-06-07 | 2021-06-03 | 224.256 | 446,581 | +6,221 | 67.42% | 100,148,266 |
| 2021-06-02 | 2021-05-31 | 223.931 | 440,360 | +1,767 | 67.11% | 98,610,051 |
| 2021-05-31 | 2021-05-27 | 222.305 | 438,593 | -1,477 | 67.02% | 97,501,635 |
| 2021-05-28 | 2021-05-26 | 224.256 | 440,070 | -184 | 67.25% | 98,688,138 |
| 2021-05-27 | 2021-05-25 | 221.439 | 440,254 | +1,015 | 67.28% | 97,489,321 |
| 2021-05-26 | 2021-05-24 | 216.889 | 439,239 | +92 | 67.12% | 95,265,974 |
| 2021-05-06 | 2021-05-04 | 221.330 | 439,147 | +1,385 | 67.11% | 97,196,613 |
| 2021-04-27 | 2021-04-23 | 227.614 | 437,762 | +923 | 66.90% | 99,640,743 |
| 2021-04-22 | 2021-04-20 | 227.722 | 436,839 | +554 | 66.76% | 99,477,981 |
| 2021-04-21 | 2021-04-19 | 227.722 | 436,285 | +184 | 66.67% | 99,351,823 |
| 2021-04-19 | 2021-04-15 | 224.581 | 436,101 | -92 | 66.64% | 97,939,804 |
| 2021-03-24 | 2021-03-22 | 229.456 | 436,193 | +92 | 66.66% | 100,086,959 |
| 2021-03-23 | 2021-03-19 | 229.889 | 436,101 | -2,030 | 66.64% | 100,254,831 |
| 2021-03-22 | 2021-03-18 | 234.981 | 438,131 | +738 | 66.95% | 102,952,377 |
| 2021-03-15 | 2021-03-11 | 235.522 | 437,393 | -92 | 66.63% | 103,015,889 |
| 2021-03-03 | 2021-03-01 | 239.098 | 437,485 | +83 | 66.65% | 104,601,604 |
| 2021-03-01 | 2021-02-25 | 246.356 | 437,402 | +461 | 66.64% | 107,756,647 |
| 2021-02-26 | 2021-02-24 | 241.589 | 436,941 | -461 | 66.57% | 105,560,273 |
| 2021-02-19 | 2021-02-17 | 263.040 | 437,402 | -7,846 | 66.64% | 115,054,151 |
| 2021-02-18 | 2021-02-16 | 260.223 | 445,248 | -185 | 67.83% | 115,863,815 |
| 2021-02-17 | 2021-02-11 | 255.890 | 445,433 | -923 | 67.86% | 113,981,699 |
| 2021-02-03 | 2021-02-01 | 242.564 | 446,356 | -646 | 68.00% | 108,270,045 |
| 2021-02-01 | 2021-01-28 | 240.398 | 447,002 | -2,861 | 68.10% | 107,458,213 |
| 2021-01-28 | 2021-01-26 | 251.773 | 449,863 | -185 | 68.29% | 113,263,309 |
| 2021-01-27 | 2021-01-25 | 256.215 | 450,048 | +185 | 68.32% | 115,308,899 |
| 2021-01-25 | 2021-01-21 | 253.181 | 449,863 | +277 | 68.29% | 113,896,881 |
| 2021-01-21 | 2021-01-19 | 245.923 | 449,586 | -9,877 | 68.25% | 110,563,424 |
| 2021-01-20 | 2021-01-18 | 238.989 | 459,463 | +92 | 69.75% | 109,806,715 |
| 2021-01-19 | 2021-01-15 | 236.389 | 459,371 | -92 | 68.68% | 108,590,333 |
| 2021-01-18 | 2021-01-14 | 236.606 | 459,463 | -92 | 68.69% | 108,711,634 |
| 2021-01-14 | 2021-01-12 | 232.814 | 459,555 | -370 | 68.71% | 106,990,879 |
| 2021-01-13 | 2021-01-11 | 230.864 | 459,925 | -923 | 68.76% | 106,180,145 |
| 2021-01-11 | 2021-01-07 | 227.614 | 460,848 | +93 | 68.90% | 104,895,439 |
| 2021-01-08 | 2021-01-06 | 230.106 | 460,755 | +3,138 | 68.89% | 106,022,347 |
| 2021-01-06 | 2021-01-04 | 225.339 | 457,617 | -2,308 | 68.42% | 103,118,914 |
| 2021-01-05 | 2020-12-31 | 224.689 | 459,925 | -553 | 68.76% | 103,340,037 |
| 2020-12-29 | 2020-12-24 | 219.597 | 460,478 | -277 | 68.61% | 101,119,632 |
| 2020-12-01 | 2020-11-27 | 227.939 | 460,755 | -9,508 | 68.65% | 105,024,020 |
| 2020-11-27 | 2020-11-25 | 222.197 | 470,263 | -16,799 | 70.07% | 104,491,104 |
| 2020-11-23 | 2020-11-19 | 223.389 | 487,062 | +553 | 72.57% | 108,804,224 |
| 2020-11-18 | 2020-11-16 | 224.906 | 486,509 | -1,384 | 72.49% | 109,418,580 |
| 2020-11-17 | 2020-11-13 | 223.064 | 487,893 | -462 | 72.69% | 108,831,291 |
| 2020-11-13 | 2020-11-11 | 222.956 | 488,355 | -1,753 | 72.76% | 108,881,440 |
| 2020-11-12 | 2020-11-10 | 226.856 | 490,108 | -1,847 | 73.02% | 111,183,749 |
| 2020-11-11 | 2020-11-09 | 228.914 | 491,955 | -1,107 | 73.30% | 112,615,384 |
| 2020-11-10 | 2020-11-06 | 224.364 | 493,062 | -1,385 | 73.46% | 110,625,304 |
| 2020-11-09 | 2020-11-05 | 224.039 | 494,447 | -184 | 73.67% | 110,775,349 |
| 2020-11-02 | 2020-10-29 | 213.043 | 494,631 | -1,847 | 73.70% | 105,377,557 |
| 2020-10-27 | 2020-10-22 | 213.314 | 496,478 | +647 | 73.97% | 105,905,513 |
| 2020-10-23 | 2020-10-21 | 203.618 | 495,831 | -923 | 73.87% | 100,959,886 |
| 2020-10-19 | 2020-10-15 | 205.513 | 496,754 | +1,015 | 74.01% | 102,089,611 |
| 2020-10-12 | 2020-10-08 | 203.834 | 495,739 | -923 | 73.86% | 101,048,566 |
| 2020-10-05 | 2020-09-29 | 194.355 | 496,662 | +1,886 | 74.00% | 96,528,647 |
| 2020-09-24 | 2020-09-22 | 200.313 | 494,776 | -1,570 | 74.06% | 99,110,207 |
| 2020-09-23 | 2020-09-21 | 202.209 | 496,346 | +991 | 74.29% | 100,365,711 |
| 2020-09-17 | 2020-09-15 | 209.584 | 495,355 | +5,395 | 74.25% | 103,818,368 |
| 2020-09-15 | 2020-09-11 | 207.393 | 489,960 | -274 | 74.25% | 101,614,367 |
| 2020-09-09 | 2020-09-07 | 209.365 | 490,234 | -913 | 74.30% | 102,637,700 |
| 2020-09-07 | 2020-09-03 | 212.979 | 491,147 | -1,095 | 74.43% | 104,604,080 |
| 2020-09-02 | 2020-08-31 | 215.389 | 492,242 | -1,461 | 74.60% | 106,023,418 |
| 2020-08-31 | 2020-08-27 | 217.579 | 493,703 | +274 | 74.67% | 107,419,597 |
| 2020-08-28 | 2020-08-26 | 216.648 | 493,429 | -1,096 | 74.63% | 106,900,599 |
| 2020-08-26 | 2020-08-24 | 217.251 | 494,525 | +1,096 | 74.59% | 107,435,952 |
| 2020-08-24 | 2020-08-20 | 211.720 | 493,429 | -913 | 74.42% | 104,468,584 |
| 2020-08-21 | 2020-08-19 | 213.472 | 494,342 | -183 | 74.56% | 105,528,200 |
| 2020-08-19 | 2020-08-17 | 212.212 | 494,525 | +92 | 74.48% | 104,944,370 |
| 2020-08-14 | 2020-08-12 | 206.791 | 494,433 | -1,096 | 74.47% | 102,244,186 |
| 2020-08-11 | 2020-08-07 | 205.257 | 495,529 | +2,191 | 74.53% | 101,710,981 |
| 2020-08-10 | 2020-08-06 | 209.036 | 493,338 | +1,096 | 74.20% | 103,125,464 |
| 2020-08-06 | 2020-08-04 | 207.777 | 492,242 | +1,095 | 74.04% | 102,276,340 |
| 2020-08-05 | 2020-08-03 | 203.067 | 491,147 | -456 | 73.87% | 99,735,647 |
| 2020-08-04 | 2020-07-31 | 204.381 | 491,603 | +91 | 73.94% | 100,474,383 |
| 2020-08-03 | 2020-07-30 | 205.093 | 491,512 | +3,195 | 73.93% | 100,805,710 |
| 2020-07-29 | 2020-07-27 | 205.860 | 488,317 | -91 | 73.80% | 100,524,832 |
| 2020-07-28 | 2020-07-24 | 206.572 | 488,408 | +1,473 | 73.82% | 100,891,282 |
| 2020-07-23 | 2020-07-21 | 212.048 | 486,935 | +3,561 | 73.76% | 103,253,677 |
| 2020-07-21 | 2020-07-17 | 206.681 | 483,374 | +1,187 | 73.22% | 99,904,343 |
| 2020-07-20 | 2020-07-16 | 206.736 | 482,187 | -548 | 73.04% | 99,685,419 |
| 2020-07-16 | 2020-07-14 | 211.774 | 482,735 | -9,221 | 73.12% | 102,230,891 |
| 2020-07-15 | 2020-07-13 | 216.484 | 491,956 | -2,739 | 74.52% | 106,500,651 |
| 2020-07-14 | 2020-07-10 | 216.867 | 494,695 | +5,204 | 73.91% | 107,283,243 |
| 2020-07-13 | 2020-07-09 | 220.701 | 489,491 | -2,374 | 73.13% | 108,031,136 |
| 2020-07-10 | 2020-07-08 | 218.346 | 491,865 | +6,117 | 73.49% | 107,396,800 |
| 2020-07-09 | 2020-07-07 | 215.444 | 485,748 | +730 | 72.57% | 104,651,284 |
| 2020-07-08 | 2020-07-06 | 217.415 | 485,018 | -913 | 72.46% | 105,450,234 |
| 2020-07-03 | 2020-06-30 | 193.976 | 485,931 | -91 | 72.60% | 94,258,896 |
| 2020-07-02 | 2020-06-29 | 194.633 | 486,022 | -1,461 | 72.61% | 94,595,949 |
| 2020-06-26 | 2020-06-23 | 197.645 | 487,483 | +2,648 | 72.68% | 96,348,630 |
| 2020-06-23 | 2020-06-19 | 203.148 | 484,835 | -274 | 72.29% | 98,493,361 |
| 2020-06-22 | 2020-06-18 | 200.323 | 485,109 | +5,556 | 72.33% | 97,178,421 |
| 2020-06-18 | 2020-06-16 | 200.323 | 479,553 | +91 | 72.33% | 96,065,427 |
| 2020-06-17 | 2020-06-15 | 194.229 | 479,462 | -271 | 72.32% | 93,125,408 |
| 2020-06-16 | 2020-06-12 | 197.885 | 479,733 | -722 | 72.36% | 94,932,109 |
| 2020-06-15 | 2020-06-11 | 200.988 | 480,455 | -722 | 72.47% | 96,565,519 |
| 2020-06-10 | 2020-06-08 | 202.040 | 481,177 | +1,444 | 72.57% | 97,217,110 |
| 2020-06-05 | 2020-06-03 | 200.267 | 479,733 | -903 | 72.36% | 96,074,909 |
| 2020-06-03 | 2020-06-01 | 196.777 | 480,636 | +1,942 | 72.39% | 94,578,264 |
| 2020-06-02 | 2020-05-29 | 191.237 | 478,694 | +21,661 | 72.10% | 91,544,205 |
| 2020-06-01 | 2020-05-28 | 189.465 | 457,033 | +2,437 | 69.05% | 86,591,597 |
| 2020-05-29 | 2020-05-27 | 189.465 | 454,596 | -813 | 68.68% | 86,129,872 |
| 2020-05-28 | 2020-05-26 | 190.683 | 455,409 | -271 | 68.81% | 86,838,949 |
| 2020-05-26 | 2020-05-22 | 185.254 | 455,680 | +271 | 68.85% | 84,416,690 |
| 2020-05-21 | 2020-05-19 | 195.337 | 455,409 | +90 | 68.81% | 88,958,203 |
| 2020-05-19 | 2020-05-15 | 189.797 | 455,319 | +2,347 | 68.79% | 86,418,200 |
| 2020-05-18 | 2020-05-14 | 190.462 | 452,972 | -90 | 68.44% | 86,273,877 |
| 2020-05-15 | 2020-05-13 | 192.789 | 453,062 | +90 | 68.45% | 87,345,185 |
| 2020-05-14 | 2020-05-12 | 191.237 | 452,972 | +1,625 | 68.44% | 86,625,196 |
| 2020-05-13 | 2020-05-11 | 194.783 | 451,347 | +3,339 | 68.19% | 87,914,703 |
| 2020-05-12 | 2020-05-08 | 191.237 | 448,008 | -19,856 | 67.69% | 85,675,893 |
| 2020-05-11 | 2020-05-07 | 190.351 | 467,864 | -180 | 70.69% | 89,058,396 |
| 2020-05-06 | 2020-05-04 | 185.919 | 468,044 | -813 | 68.65% | 87,018,325 |
| 2020-05-05 | 2020-04-29 | 194.894 | 468,857 | +632 | 68.77% | 91,377,301 |
| 2020-05-04 | 2020-04-28 | 193.232 | 468,225 | -1,173 | 68.68% | 90,475,952 |
| 2020-04-29 | 2020-04-27 | 191.681 | 469,398 | +180 | 68.85% | 89,974,495 |
| 2020-04-23 | 2020-04-21 | 186.695 | 469,218 | -90 | 68.83% | 87,600,513 |
| 2020-04-21 | 2020-04-17 | 191.348 | 469,308 | +1,354 | 68.84% | 89,801,249 |
| 2020-04-20 | 2020-04-16 | 188.024 | 467,954 | +1 | 68.64% | 87,986,712 |
| 2020-04-17 | 2020-04-15 | 188.578 | 467,953 | +902 | 68.64% | 88,245,765 |
| 2020-04-16 | 2020-04-14 | 190.905 | 467,051 | +16,878 | 68.51% | 89,162,382 |
| 2020-04-14 | 2020-04-08 | 187.249 | 450,173 | +632 | 66.03% | 84,294,304 |
| 2020-04-07 | 2020-04-03 | 183.925 | 449,541 | -1,354 | 65.94% | 82,681,715 |
| 2020-04-06 | 2020-04-02 | 183.925 | 450,895 | -4,062 | 66.14% | 82,930,749 |
| 2020-04-03 | 2020-04-01 | 181.709 | 454,957 | -8,664 | 66.74% | 82,669,685 |
| 2020-04-02 | 2020-03-31 | 184.922 | 463,621 | -10,740 | 68.01% | 85,733,690 |
| 2020-04-01 | 2020-03-30 | 181.376 | 474,361 | +1,624 | 69.58% | 86,037,887 |
| 2020-03-31 | 2020-03-27 | 182.374 | 472,737 | +1,444 | 69.34% | 86,214,737 |
| 2020-03-27 | 2020-03-25 | 183.260 | 471,293 | +2,437 | 69.13% | 86,369,136 |
| 2020-03-25 | 2020-03-23 | 167.527 | 468,856 | -2,707 | 68.77% | 78,545,869 |
| 2020-03-24 | 2020-03-20 | 174.396 | 471,563 | +4,061 | 69.17% | 82,238,756 |
| 2020-03-23 | 2020-03-19 | 163.095 | 467,502 | +4,332 | 68.58% | 76,247,106 |
| 2020-03-20 | 2020-03-18 | 169.189 | 463,170 | +9,387 | 67.94% | 78,363,088 |
| 2020-03-19 | 2020-03-17 | 177.720 | 453,783 | -181 | 66.56% | 80,646,341 |
| 2020-03-18 | 2020-03-16 | 178.939 | 453,964 | +2,347 | 66.59% | 81,231,790 |
| 2020-03-17 | 2020-03-13 | 187.249 | 451,617 | -11,733 | 66.25% | 84,564,691 |
| 2020-03-16 | 2020-03-12 | 188.024 | 463,350 | +2,707 | 67.97% | 87,121,048 |
| 2020-03-12 | 2020-03-10 | 198.550 | 460,643 | -4,603 | 67.57% | 91,460,709 |
| 2020-03-11 | 2020-03-09 | 193.453 | 465,246 | +361 | 68.24% | 90,003,411 |
| 2020-03-09 | 2020-03-05 | 206.971 | 464,885 | +91 | 68.19% | 96,217,593 |
| 2020-03-05 | 2020-03-03 | 203.868 | 464,794 | -91 | 68.18% | 94,756,807 |
| 2020-03-04 | 2020-03-02 | 203.868 | 464,885 | +542 | 68.19% | 94,775,359 |
| 2020-03-03 | 2020-02-28 | 199.436 | 464,343 | +1,895 | 68.11% | 92,606,930 |
| 2020-02-27 | 2020-02-25 | 204.644 | 462,448 | -1,173 | 67.83% | 94,637,200 |
| 2020-02-24 | 2020-02-20 | 210.627 | 463,621 | +2,076 | 68.01% | 97,651,135 |
| 2020-02-19 | 2020-02-17 | 211.846 | 461,545 | +2,256 | 67.70% | 97,776,395 |
| 2020-02-17 | 2020-02-13 | 210.405 | 459,289 | -90 | 67.37% | 96,636,922 |
| 2020-02-14 | 2020-02-12 | 210.849 | 459,379 | -1,805 | 67.38% | 96,859,452 |
| 2020-02-06 | 2020-02-04 | 201.209 | 461,184 | -1,264 | 67.47% | 92,794,483 |
| 2020-02-05 | 2020-02-03 | 198.107 | 462,448 | -1,083 | 67.65% | 91,614,138 |
| 2020-02-03 | 2020-01-30 | 198.772 | 463,531 | -2,798 | 67.81% | 92,136,838 |
| 2020-01-31 | 2020-01-29 | 206.860 | 466,329 | -90 | 68.22% | 96,464,790 |
| 2020-01-30 | 2020-01-24 | 211.846 | 466,419 | +1,444 | 68.24% | 98,808,931 |
| 2020-01-23 | 2020-01-21 | 213.508 | 464,975 | +1,083 | 68.02% | 99,275,801 |
| 2020-01-21 | 2020-01-17 | 221.596 | 463,892 | -4,964 | 67.87% | 102,796,649 |
| 2020-01-20 | 2020-01-16 | 221.485 | 468,856 | +1,715 | 68.59% | 103,844,704 |
| 2020-01-17 | 2020-01-15 | 220.931 | 467,141 | -90 | 67.85% | 103,206,065 |
| 2020-01-16 | 2020-01-14 | 222.704 | 467,231 | -90 | 67.86% | 104,054,242 |
| 2020-01-15 | 2020-01-13 | 221.374 | 467,321 | +1,624 | 67.87% | 103,452,946 |
| 2020-01-13 | 2020-01-09 | 219.602 | 465,697 | -1,805 | 67.64% | 102,267,861 |
| 2020-01-10 | 2020-01-08 | 216.389 | 467,502 | -90 | 67.90% | 101,162,091 |
| 2020-01-09 | 2020-01-07 | 218.715 | 467,592 | +2,346 | 67.74% | 102,269,540 |
| 2020-01-08 | 2020-01-06 | 217.718 | 465,246 | -631 | 67.40% | 101,292,498 |
| 2020-01-07 | 2020-01-03 | 218.826 | 465,877 | -30,687 | 67.49% | 101,946,061 |
| 2020-01-06 | 2020-01-02 | 219.048 | 496,564 | +451 | 71.93% | 108,771,215 |
| 2020-01-03 | 2019-12-31 | 217.497 | 496,113 | +91 | 68.81% | 107,902,868 |
| 2020-01-02 | 2019-12-27 | 217.386 | 496,022 | -722 | 68.80% | 107,828,117 |
| 2019-12-30 | 2019-12-24 | 214.394 | 496,744 | +722 | 68.90% | 106,499,037 |
| 2019-12-27 | 2019-12-20 | 213.840 | 496,022 | +90 | 68.80% | 106,069,453 |
| 2019-12-23 | 2019-12-19 | 213.508 | 495,932 | +700 | 68.78% | 105,885,362 |
| 2019-12-17 | 2019-12-13 | 210.738 | 495,232 | -631 | 68.75% | 104,364,139 |
| 2019-12-16 | 2019-12-12 | 206.306 | 495,863 | +1,083 | 68.84% | 102,299,488 |
| 2019-12-13 | 2019-12-11 | 203.536 | 494,780 | +722 | 68.69% | 100,705,543 |
| 2019-12-12 | 2019-12-10 | 202.428 | 494,058 | +1,444 | 68.59% | 100,011,183 |
| 2019-12-11 | 2019-12-09 | 202.539 | 492,614 | -1,986 | 68.39% | 99,773,458 |
| 2019-12-10 | 2019-12-06 | 201.431 | 494,600 | -1,624 | 68.67% | 99,627,693 |
| 2019-12-09 | 2019-12-05 | 200.101 | 496,224 | +722 | 68.89% | 99,295,048 |
| 2019-12-06 | 2019-12-04 | 199.104 | 495,502 | +1,444 | 68.79% | 98,656,469 |
| 2019-12-02 | 2019-11-28 | 205.530 | 494,058 | -91 | 68.59% | 101,543,921 |
| 2019-11-28 | 2019-11-26 | 206.195 | 494,149 | +722 | 68.60% | 101,891,129 |
| 2019-11-26 | 2019-11-22 | 203.093 | 493,427 | -722 | 68.50% | 100,211,475 |
| 2019-11-22 | 2019-11-20 | 204.422 | 494,149 | -722 | 68.60% | 101,015,117 |
| 2019-11-21 | 2019-11-19 | 205.863 | 494,871 | -902 | 68.70% | 101,875,510 |
| 2019-11-18 | 2019-11-14 | 200.988 | 495,773 | +632 | 68.83% | 99,644,248 |
| 2019-11-13 | 2019-11-11 | 203.647 | 495,141 | -452 | 68.74% | 100,833,880 |
| 2019-11-12 | 2019-11-08 | 210.184 | 495,593 | -1,354 | 68.80% | 104,165,661 |
| 2019-11-08 | 2019-11-06 | 209.962 | 496,947 | -722 | 68.99% | 104,340,129 |
| 2019-11-07 | 2019-11-05 | 209.297 | 497,669 | -361 | 69.09% | 104,160,877 |
| 2019-11-04 | 2019-10-31 | 203.204 | 498,030 | +722 | 69.14% | 101,201,492 |
| 2019-10-31 | 2019-10-29 | 204.090 | 497,308 | +813 | 69.04% | 101,495,585 |
| 2019-10-30 | 2019-10-28 | 204.201 | 496,495 | -1,625 | 68.93% | 101,384,671 |
| 2019-10-28 | 2019-10-24 | 203.314 | 498,120 | -451 | 69.15% | 101,274,971 |
| 2019-10-24 | 2019-10-22 | 203.425 | 498,571 | +90 | 69.22% | 101,421,907 |
| 2019-10-18 | 2019-10-16 | 203.868 | 498,481 | -722 | 69.21% | 101,624,521 |
| 2019-10-17 | 2019-10-15 | 203.758 | 499,203 | -90 | 69.31% | 101,716,404 |
| 2019-10-16 | 2019-10-14 | 203.204 | 499,293 | -6,589 | 69.32% | 101,458,138 |
| 2019-10-14 | 2019-10-10 | 197.885 | 505,882 | +722 | 69.58% | 100,106,612 |
| 2019-10-10 | 2019-10-08 | 198.107 | 505,160 | +722 | 69.48% | 100,075,680 |
| 2019-10-08 | 2019-10-03 | 197.442 | 504,438 | -14,440 | 69.38% | 99,597,302 |
| 2019-10-04 | 2019-10-02 | 196.445 | 518,878 | +8,623 | 71.37% | 101,930,950 |
| 2019-10-03 | 2019-09-30 | 196.445 | 510,255 | +722 | 69.62% | 100,237,006 |
| 2019-10-02 | 2019-09-27 | 196.777 | 509,533 | +2,547 | 69.52% | 100,264,538 |
| 2019-09-23 | 2019-09-19 | 199.769 | 506,986 | -4,513 | 69.42% | 101,280,019 |
| 2019-09-19 | 2019-09-17 | 204.097 | 511,499 | +4,157 | 69.69% | 104,395,563 |
| 2019-09-17 | 2019-09-13 | 207.889 | 507,342 | -89 | 69.58% | 105,470,957 |
| 2019-09-13 | 2019-09-11 | 205.101 | 507,431 | -90 | 69.59% | 104,074,633 |
| 2019-09-06 | 2019-09-04 | 199.636 | 507,521 | +1,435 | 69.61% | 101,319,540 |
| 2019-09-04 | 2019-09-02 | 195.510 | 506,086 | +89 | 69.41% | 98,944,669 |
| 2019-09-03 | 2019-08-30 | 195.175 | 505,997 | +449 | 69.40% | 98,757,970 |
| 2019-08-30 | 2019-08-28 | 193.391 | 505,548 | -4,484 | 69.33% | 97,768,207 |
| 2019-08-29 | 2019-08-27 | 193.391 | 510,032 | -896 | 69.95% | 98,635,371 |
| 2019-08-28 | 2019-08-26 | 193.614 | 510,928 | +896 | 69.64% | 98,922,615 |
| 2019-08-26 | 2019-08-22 | 195.956 | 510,032 | +359 | 69.52% | 99,943,683 |
| 2019-08-23 | 2019-08-21 | 196.402 | 509,673 | +717 | 69.47% | 100,100,707 |
| 2019-08-22 | 2019-08-20 | 196.402 | 508,956 | +1,614 | 69.38% | 99,959,887 |
| 2019-08-20 | 2019-08-16 | 192.944 | 507,342 | +718 | 69.16% | 97,888,817 |
| 2019-08-19 | 2019-08-15 | 192.052 | 506,624 | -90 | 69.06% | 97,298,259 |
| 2019-08-14 | 2019-08-12 | 194.060 | 506,714 | -2,690 | 69.07% | 98,332,779 |
| 2019-08-09 | 2019-08-07 | 193.167 | 509,404 | -12,194 | 69.18% | 98,400,295 |
| 2019-08-07 | 2019-08-05 | 195.956 | 521,598 | +986 | 69.65% | 102,210,107 |
| 2019-08-06 | 2019-08-02 | 200.974 | 520,612 | -90 | 69.52% | 104,629,734 |
| 2019-08-05 | 2019-08-01 | 205.770 | 520,702 | +12,781 | 69.53% | 107,144,968 |
| 2019-08-02 | 2019-07-31 | 207.443 | 507,921 | +2,331 | 67.83% | 105,364,734 |
| 2019-08-01 | 2019-07-30 | 208.893 | 505,590 | +6,192 | 69.25% | 105,614,225 |
| 2019-07-29 | 2019-07-25 | 211.124 | 499,398 | -180 | 68.40% | 105,434,702 |
| 2019-07-26 | 2019-07-24 | 210.231 | 499,578 | -12,553 | 68.43% | 105,026,966 |
| 2019-07-22 | 2019-07-18 | 210.120 | 512,131 | +718 | 68.96% | 107,608,884 |
| 2019-07-18 | 2019-07-16 | 210.566 | 511,413 | +179 | 68.87% | 107,686,166 |
| 2019-07-08 | 2019-07-04 | 213.800 | 511,234 | -448 | 68.84% | 109,301,974 |
| 2019-07-04 | 2019-07-02 | 215.362 | 511,682 | +807 | 68.90% | 110,196,697 |
| 2019-07-02 | 2019-06-27 | 212.016 | 510,875 | +807 | 68.79% | 108,313,585 |
| 2019-06-24 | 2019-06-20 | 210.789 | 510,068 | +269 | 68.68% | 107,516,729 |
| 2019-06-21 | 2019-06-19 | 215.204 | 509,799 | -2,242 | 68.65% | 109,710,692 |
| 2019-06-20 | 2019-06-18 | 209.642 | 512,041 | +9,353 | 68.95% | 107,345,359 |
| 2019-06-14 | 2019-06-12 | 209.188 | 502,688 | +88 | 68.89% | 105,156,348 |
| 2019-06-13 | 2019-06-11 | 211.799 | 502,600 | +176 | 68.88% | 106,450,024 |
| 2019-06-11 | 2019-06-06 | 205.215 | 502,424 | -6,167 | 68.85% | 103,105,170 |
| 2019-06-03 | 2019-05-30 | 206.578 | 508,591 | +264 | 69.11% | 105,063,460 |
| 2019-05-27 | 2019-05-23 | 205.442 | 508,327 | -881 | 69.08% | 104,431,951 |
| 2019-05-21 | 2019-05-17 | 210.550 | 509,208 | -264 | 69.20% | 107,213,821 |
| 2019-05-20 | 2019-05-16 | 212.480 | 509,472 | -2,731 | 69.23% | 108,252,468 |
| 2019-05-17 | 2019-05-15 | 212.480 | 512,203 | -4,406 | 69.61% | 108,832,750 |
| 2019-05-15 | 2019-05-10 | 216.225 | 516,609 | +177 | 69.79% | 111,703,965 |
| 2019-05-14 | 2019-05-09 | 214.523 | 516,432 | +88,366 | 69.76% | 110,786,436 |
| 2019-05-09 | 2019-05-07 | 221.333 | 428,066 | -176 | 65.64% | 94,745,150 |
| 2019-05-07 | 2019-05-03 | 228.824 | 428,242 | +176 | 65.66% | 97,992,182 |
| 2019-05-06 | 2019-05-02 | 227.462 | 428,066 | -881 | 65.64% | 97,368,862 |
| 2019-04-24 | 2019-04-18 | 233.137 | 428,947 | -3,524 | 65.77% | 100,003,618 |
| 2019-04-18 | 2019-04-16 | 232.229 | 432,471 | -13,656 | 65.96% | 100,432,497 |
| 2019-04-15 | 2019-04-11 | 229.505 | 446,127 | -1,762 | 66.65% | 102,388,528 |
| 2019-04-11 | 2019-04-09 | 232.910 | 447,889 | +3,838 | 66.91% | 104,318,034 |
| 2019-04-10 | 2019-04-08 | 232.229 | 444,051 | -2,643 | 66.34% | 103,121,714 |
| 2019-04-09 | 2019-04-04 | 231.775 | 446,694 | +2,588 | 67.12% | 103,532,690 |
| 2019-04-08 | 2019-04-03 | 231.094 | 444,106 | +11,197 | 66.47% | 102,630,408 |
| 2019-04-03 | 2019-04-01 | 228.597 | 432,909 | -1,057 | 66.16% | 98,961,831 |
| 2019-03-29 | 2019-03-27 | 224.284 | 433,966 | -881 | 66.32% | 97,331,695 |
| 2019-03-22 | 2019-03-20 | 229.732 | 434,847 | -881 | 66.45% | 99,898,422 |
| 2019-03-15 | 2019-03-13 | 224.738 | 435,728 | -11,453 | 66.50% | 97,924,711 |
| 2019-03-12 | 2019-03-08 | 220.993 | 447,181 | +176 | 67.07% | 98,823,660 |
| 2019-03-11 | 2019-03-07 | 227.235 | 447,005 | +441 | 67.05% | 101,575,296 |
| 2019-03-07 | 2019-03-05 | 228.143 | 446,564 | +1,321 | 66.98% | 101,880,580 |
| 2019-03-04 | 2019-02-28 | 224.284 | 445,243 | +881 | 66.78% | 99,860,947 |
| 2019-02-22 | 2019-02-20 | 222.241 | 444,362 | +529 | 66.65% | 98,755,488 |
| 2019-02-20 | 2019-02-18 | 219.063 | 443,833 | -24,669 | 66.57% | 97,227,370 |
| 2019-02-13 | 2019-02-11 | 217.133 | 468,502 | +176 | 67.76% | 101,727,427 |
| 2019-02-12 | 2019-02-08 | 215.885 | 468,326 | +88 | 67.74% | 101,104,485 |
| 2019-02-11 | 2019-02-04 | 217.814 | 468,238 | +265 | 67.73% | 101,988,985 |
| 2019-02-08 | 2019-01-31 | 217.247 | 467,973 | -1,762 | 67.69% | 101,665,680 |
| 2019-01-25 | 2019-01-23 | 209.642 | 469,735 | +34,299 | 67.77% | 98,476,240 |
| 2019-01-18 | 2019-01-16 | 207.486 | 435,436 | +8,620 | 66.09% | 90,346,673 |
| 2019-01-16 | 2019-01-14 | 203.740 | 426,816 | -11,454 | 65.64% | 86,959,450 |
| 2019-01-04 | 2019-01-02 | 195.114 | 438,270 | +881 | 66.24% | 85,512,433 |
| 2018-12-14 | 2018-12-12 | 207.032 | 437,389 | -1,321 | 66.10% | 90,553,310 |
| 2018-12-05 | 2018-12-03 | 214.636 | 438,710 | -2,643 | 66.30% | 94,163,090 |
| 2018-12-03 | 2018-11-29 | 208.053 | 441,353 | -33,479 | 66.44% | 91,824,842 |
| 2018-11-30 | 2018-11-28 | 208.053 | 474,832 | -4,405 | 71.48% | 98,790,250 |
| 2018-11-21 | 2018-11-19 | 207.940 | 479,237 | -7,489 | 68.25% | 99,652,328 |
| 2018-11-15 | 2018-11-13 | 204.421 | 486,726 | +7,338 | 68.58% | 99,496,980 |
| 2018-11-14 | 2018-11-12 | 204.421 | 479,388 | +3,440 | 67.55% | 97,996,939 |
| 2018-11-05 | 2018-11-01 | 201.810 | 475,948 | +88 | 68.10% | 96,051,224 |
| 2018-10-31 | 2018-10-29 | 195.568 | 475,860 | -1,762 | 68.09% | 93,062,801 |
| 2018-10-23 | 2018-10-19 | 200.562 | 477,622 | +440 | 68.17% | 95,792,722 |
| 2018-10-16 | 2018-10-12 | 202.151 | 477,182 | -4,405 | 68.10% | 96,462,744 |
| 2018-10-05 | 2018-10-03 | 212.707 | 481,587 | -1,762 | 68.30% | 102,436,795 |
| 2018-10-04 | 2018-10-02 | 212.707 | 483,349 | +4,240 | 68.55% | 102,811,584 |
| 2018-10-03 | 2018-09-28 | 216.225 | 479,109 | +4,606 | 67.78% | 103,595,514 |
| 2018-09-26 | 2018-09-21 | 217.928 | 474,503 | -441 | 67.98% | 103,407,451 |
| 2018-09-24 | 2018-09-20 | 213.955 | 474,944 | +698 | 68.04% | 101,616,773 |
| 2018-09-19 | 2018-09-17 | 213.512 | 474,246 | +6,326 | 68.01% | 101,257,212 |
| 2018-09-18 | 2018-09-14 | 216.388 | 467,920 | -869 | 68.01% | 101,252,259 |
| 2018-09-07 | 2018-09-05 | 216.273 | 468,789 | +435 | 68.14% | 101,386,371 |
| 2018-09-05 | 2018-09-03 | 219.379 | 468,354 | -1,130 | 68.08% | 102,747,022 |
| 2018-08-31 | 2018-08-29 | 224.901 | 469,484 | -870 | 68.24% | 105,587,346 |
| 2018-08-30 | 2018-08-28 | 225.131 | 470,354 | -1,303 | 68.37% | 105,891,228 |
| 2018-08-24 | 2018-08-22 | 221.910 | 471,657 | +12,192 | 68.56% | 104,665,325 |
| 2018-08-23 | 2018-08-21 | 218.574 | 459,465 | -261 | 66.78% | 100,426,968 |
| 2018-08-20 | 2018-08-16 | 212.132 | 459,726 | -84,319 | 68.03% | 97,522,382 |
| 2018-08-16 | 2018-08-14 | 217.999 | 544,045 | -2,173 | 71.57% | 118,601,001 |
| 2018-08-10 | 2018-08-08 | 222.255 | 546,218 | -870 | 71.65% | 121,399,653 |
| 2018-08-08 | 2018-08-06 | 218.689 | 547,088 | -173 | 71.69% | 119,641,988 |
| 2018-08-07 | 2018-08-03 | 216.963 | 547,261 | +173 | 71.71% | 118,735,478 |
| 2018-08-03 | 2018-08-01 | 222.025 | 547,088 | -17,385 | 71.69% | 121,467,142 |
| 2018-08-01 | 2018-07-30 | 225.706 | 564,473 | +6,651 | 72.32% | 127,405,006 |
| 2018-07-27 | 2018-07-25 | 227.317 | 557,822 | -5,216 | 72.08% | 126,802,231 |
| 2018-07-25 | 2018-07-23 | 220.184 | 563,038 | -2,173 | 72.27% | 123,972,099 |
| 2018-07-23 | 2018-07-19 | 216.963 | 565,211 | +695 | 72.34% | 122,629,966 |
| 2018-07-19 | 2018-07-17 | 218.689 | 564,516 | -1,825 | 72.25% | 123,453,296 |
| 2018-07-18 | 2018-07-16 | 221.680 | 566,341 | -869 | 72.49% | 125,546,333 |
| 2018-07-11 | 2018-07-09 | 223.290 | 567,210 | +17,165 | 72.60% | 126,652,489 |
| 2018-07-10 | 2018-07-06 | 218.689 | 550,045 | -13,908 | 70.40% | 120,288,651 |
| 2018-07-09 | 2018-07-05 | 217.653 | 563,953 | -174 | 73.82% | 122,746,286 |
| 2018-07-06 | 2018-07-04 | 218.229 | 564,127 | -13,908 | 72.52% | 123,108,640 |
| 2018-07-05 | 2018-07-03 | 221.450 | 578,035 | -87 | 74.31% | 128,005,664 |
| 2018-06-28 | 2018-06-26 | 224.786 | 578,122 | -26,079 | 73.02% | 129,953,617 |
| 2018-06-27 | 2018-06-25 | 231.256 | 604,201 | +174 | 73.88% | 139,725,284 |
| 2018-06-26 | 2018-06-22 | 234.979 | 604,027 | +6,685 | 73.86% | 141,933,497 |
| 2018-06-25 | 2018-06-21 | 235.444 | 597,342 | +859 | 73.86% | 140,640,610 |
| 2018-06-15 | 2018-06-13 | 249.403 | 596,483 | +3,267 | 73.75% | 148,764,749 |
| 2018-06-14 | 2018-06-12 | 253.358 | 593,216 | -20,202 | 73.35% | 150,296,170 |
| 2018-06-06 | 2018-06-04 | 251.730 | 613,418 | +1,290 | 74.00% | 154,415,522 |
| 2018-05-30 | 2018-05-28 | 248.938 | 612,128 | -860 | 73.84% | 152,381,836 |
| 2018-05-25 | 2018-05-23 | 248.705 | 612,988 | +20,108 | 73.94% | 152,453,309 |
| 2018-05-24 | 2018-05-21 | 254.289 | 592,880 | +31,739 | 71.52% | 150,762,781 |
| 2018-05-23 | 2018-05-18 | 254.056 | 561,141 | +687 | 69.45% | 142,561,356 |
| 2018-05-18 | 2018-05-16 | 253.824 | 560,454 | -3,868 | 72.18% | 142,256,429 |
| 2018-05-16 | 2018-05-14 | 256.848 | 564,322 | -946 | 72.48% | 144,944,998 |
| 2018-05-15 | 2018-05-11 | 252.893 | 565,268 | +516 | 72.60% | 142,952,292 |
| 2018-05-14 | 2018-05-10 | 250.101 | 564,752 | -4,298 | 72.53% | 141,245,110 |
| 2018-05-10 | 2018-05-08 | 247.309 | 569,050 | -3,611 | 72.84% | 140,731,355 |
| 2018-05-09 | 2018-05-07 | 243.354 | 572,661 | +86 | 73.31% | 139,359,465 |
| 2018-05-04 | 2018-05-02 | 247.775 | 572,575 | -5,588 | 73.04% | 141,869,542 |
| 2018-05-03 | 2018-04-30 | 250.334 | 578,163 | +3,439 | 73.75% | 144,733,727 |
| 2018-05-02 | 2018-04-27 | 244.285 | 574,724 | -6,877 | 72.79% | 140,396,348 |
| 2018-04-27 | 2018-04-25 | 245.215 | 581,601 | -1,891 | 73.66% | 142,617,537 |
| 2018-04-25 | 2018-04-23 | 243.354 | 583,492 | -7,737 | 73.73% | 141,995,234 |
| 2018-04-23 | 2018-04-19 | 249.403 | 591,229 | -860 | 73.98% | 147,454,385 |
| 2018-04-20 | 2018-04-18 | 244.517 | 592,089 | +860 | 74.09% | 144,776,104 |
| 2018-04-19 | 2018-04-17 | 242.424 | 591,229 | -7,737 | 73.98% | 143,327,863 |
| 2018-04-16 | 2018-04-12 | 251.264 | 598,966 | +3,574 | 74.23% | 150,498,823 |
| 2018-04-13 | 2018-04-11 | 251.730 | 595,392 | -7,737 | 73.79% | 149,877,843 |
| 2018-04-12 | 2018-04-10 | 251.264 | 603,129 | +79,675 | 74.36% | 151,544,837 |
| 2018-04-11 | 2018-04-09 | 245.681 | 523,454 | -6,190 | 64.54% | 128,602,562 |
| 2018-04-10 | 2018-04-06 | 241.726 | 529,644 | -17,623 | 71.81% | 128,028,537 |
| 2018-04-06 | 2018-04-03 | 245.448 | 547,267 | +6,104 | 72.47% | 134,325,634 |
| 2018-04-04 | 2018-03-29 | 244.750 | 541,163 | +11,451 | 71.66% | 132,449,711 |
| 2018-03-29 | 2018-03-27 | 251.264 | 529,712 | -26,649 | 71.81% | 133,097,760 |
| 2018-03-27 | 2018-03-23 | 245.681 | 556,361 | -10,746 | 72.80% | 136,687,177 |
| 2018-03-26 | 2018-03-22 | 253.126 | 567,107 | -24,500 | 74.20% | 143,549,301 |
| 2018-03-23 | 2018-03-21 | 257.313 | 591,607 | -3,868 | 76.76% | 152,228,374 |
| 2018-03-22 | 2018-03-20 | 257.313 | 595,475 | -4,728 | 74.52% | 153,223,662 |
| 2018-03-21 | 2018-03-19 | 257.546 | 600,203 | -13,755 | 75.11% | 154,579,878 |
| 2018-03-20 | 2018-03-16 | 257.313 | 613,958 | +5,427 | 76.83% | 157,979,585 |
| 2018-03-19 | 2018-03-15 | 258.011 | 608,531 | +19,321 | 74.43% | 157,007,873 |
| 2018-03-16 | 2018-03-14 | 256.615 | 589,210 | -4,298 | 72.55% | 151,200,351 |
| 2018-03-15 | 2018-03-13 | 257.313 | 593,508 | -6,018 | 74.46% | 152,717,527 |
| 2018-03-14 | 2018-03-12 | 257.313 | 599,526 | +12,388 | 75.21% | 154,266,038 |
| 2018-03-13 | 2018-03-09 | 252.195 | 587,138 | -258 | 73.26% | 148,073,264 |
| 2018-03-12 | 2018-03-08 | 249.636 | 587,396 | -30,948 | 74.44% | 146,635,081 |
| 2018-03-08 | 2018-03-06 | 249.636 | 618,344 | +2,150 | 75.39% | 154,360,811 |
| 2018-03-07 | 2018-03-05 | 242.656 | 616,194 | +29,616 | 75.12% | 149,523,327 |
| 2018-03-05 | 2018-03-01 | 251.962 | 586,578 | -7,307 | 74.19% | 147,795,566 |
| 2018-02-28 | 2018-02-26 | 259.175 | 593,885 | -9,714 | 74.43% | 153,919,883 |
| 2018-02-27 | 2018-02-23 | 258.709 | 603,599 | +1,719 | 75.64% | 156,156,648 |
| 2018-02-26 | 2018-02-22 | 254.289 | 601,880 | -3,610 | 74.15% | 153,051,381 |
| 2018-02-23 | 2018-02-21 | 259.175 | 605,490 | +12,723 | 74.60% | 156,927,604 |
| 2018-02-22 | 2018-02-20 | 251.730 | 592,767 | +859 | 73.03% | 149,217,052 |
| 2018-02-21 | 2018-02-15 | 253.824 | 591,908 | -18,052 | 72.92% | 150,240,195 |
| 2018-02-20 | 2018-02-13 | 242.656 | 609,960 | +86 | 75.15% | 148,010,608 |
| 2018-02-12 | 2018-02-08 | 249.171 | 609,874 | -5,072 | 73.50% | 151,962,618 |
| 2018-02-09 | 2018-02-07 | 252.195 | 614,946 | -6,362 | 74.11% | 155,086,302 |
| 2018-02-08 | 2018-02-06 | 256.848 | 621,308 | +27,353 | 74.88% | 159,581,740 |
| 2018-02-07 | 2018-02-05 | 272.901 | 593,955 | -1,720 | 70.99% | 162,090,937 |
| 2018-02-06 | 2018-02-02 | 275.460 | 595,675 | +22,914 | 73.61% | 164,084,763 |
| 2018-02-05 | 2018-02-01 | 273.134 | 572,761 | +3,633 | 70.77% | 156,440,326 |
| 2018-02-02 | 2018-01-31 | 275.228 | 569,128 | -18,913 | 72.38% | 156,639,712 |
| 2018-02-01 | 2018-01-30 | 272.901 | 588,041 | -5,158 | 73.83% | 160,477,000 |
| 2018-01-31 | 2018-01-29 | 278.950 | 593,199 | -84,246 | 74.48% | 165,472,859 |
| 2018-01-30 | 2018-01-26 | 279.415 | 677,445 | +35,745 | 85.05% | 189,288,499 |
| 2018-01-29 | 2018-01-25 | 274.064 | 641,700 | -27,509 | 72.86% | 175,867,062 |
| 2018-01-26 | 2018-01-24 | 277.554 | 669,209 | +14,374 | 79.20% | 185,741,691 |
| 2018-01-25 | 2018-01-23 | 275.228 | 654,835 | +16,183 | 76.31% | 180,228,640 |
| 2018-01-24 | 2018-01-22 | 270.342 | 638,652 | +86,789 | 74.42% | 172,654,373 |
| 2018-01-23 | 2018-01-19 | 267.783 | 551,863 | +10,804 | 65.55% | 147,779,359 |
| 2018-01-22 | 2018-01-18 | 266.154 | 541,059 | -55,620 | 71.66% | 144,005,085 |
| 2018-01-19 | 2018-01-17 | 262.432 | 596,679 | +860 | 80.45% | 156,587,479 |
| 2018-01-18 | 2018-01-16 | 261.734 | 595,819 | +30,255 | 74.71% | 155,945,931 |
| 2018-01-17 | 2018-01-15 | 256.848 | 565,564 | +11,685 | 70.91% | 145,264,003 |
| 2018-01-15 | 2018-01-11 | 254.289 | 553,879 | +3,928 | 73.32% | 140,845,261 |
| 2018-01-12 | 2018-01-10 | 255.917 | 549,951 | -11,605 | 72.80% | 140,742,046 |
| 2018-01-11 | 2018-01-09 | 254.754 | 561,556 | +13,816 | 73.59% | 143,058,731 |
| 2018-01-10 | 2018-01-08 | 254.056 | 547,740 | +8,772 | 71.78% | 139,156,749 |
| 2018-01-09 | 2018-01-05 | 251.730 | 538,968 | +31,651 | 71.85% | 135,674,247 |
| 2018-01-08 | 2018-01-04 | 251.264 | 507,317 | +21,040 | 67.88% | 127,470,694 |
| 2018-01-05 | 2018-01-03 | 248.705 | 486,277 | -11,261 | 67.94% | 120,939,623 |
| 2018-01-04 | 2018-01-02 | 247.775 | 497,538 | +17,274 | 70.48% | 123,277,280 |
| 2018-01-03 | 2017-12-29 | 240.562 | 480,264 | -1,719 | 68.04% | 115,533,452 |
| 2018-01-02 | 2017-12-28 | 240.097 | 481,983 | -9,456 | 69.99% | 115,722,710 |
| 2017-12-29 | 2017-12-27 | 238.469 | 491,439 | -1,290 | 71.28% | 117,192,727 |
| 2017-12-22 | 2017-12-20 | 235.211 | 492,729 | -5,158 | 70.37% | 115,895,469 |
| 2017-12-19 | 2017-12-15 | 232.652 | 497,887 | +1,720 | 70.58% | 115,834,510 |
| 2017-12-14 | 2017-12-12 | 235.211 | 496,167 | -2,579 | 70.34% | 116,704,126 |
| 2017-12-13 | 2017-12-11 | 233.350 | 498,746 | -172 | 70.71% | 116,382,461 |
| 2017-12-12 | 2017-12-08 | 232.187 | 498,918 | +7,958 | 70.47% | 115,842,225 |
| 2017-12-11 | 2017-12-07 | 228.232 | 490,960 | +172 | 69.35% | 112,052,692 |
| 2017-12-08 | 2017-12-06 | 229.395 | 490,788 | -28,885 | 69.68% | 112,584,351 |
| 2017-12-04 | 2017-11-30 | 236.607 | 519,673 | +3,809 | 70.93% | 122,958,423 |
| 2017-12-01 | 2017-11-29 | 240.562 | 515,864 | -86 | 70.41% | 124,097,473 |
| 2017-11-27 | 2017-11-23 | 241.958 | 515,950 | -11,606 | 70.79% | 124,838,383 |
| 2017-11-24 | 2017-11-22 | 247.309 | 527,556 | -5,587 | 72.38% | 130,469,503 |
| 2017-11-23 | 2017-11-21 | 243.820 | 533,143 | -430 | 71.46% | 129,990,667 |
| 2017-11-21 | 2017-11-17 | 240.330 | 533,573 | -1,290 | 71.52% | 128,233,455 |
| 2017-11-15 | 2017-11-13 | 241.493 | 534,863 | -8,424 | 71.57% | 129,165,666 |
| 2017-11-14 | 2017-11-10 | 240.795 | 543,287 | -1,720 | 72.70% | 130,820,812 |
| 2017-11-13 | 2017-11-09 | 240.795 | 545,007 | -8,596 | 72.10% | 131,234,980 |
| 2017-11-10 | 2017-11-08 | 238.934 | 553,603 | -14,270 | 73.07% | 132,274,478 |
| 2017-11-09 | 2017-11-07 | 239.632 | 567,873 | -4,643 | 72.76% | 136,080,414 |
| 2017-11-07 | 2017-11-03 | 236.607 | 572,516 | +4,217 | 72.96% | 135,461,462 |
| 2017-11-06 | 2017-11-02 | 236.607 | 568,299 | -860 | 72.42% | 134,463,689 |
| 2017-11-03 | 2017-11-01 | 236.607 | 569,159 | -3,008 | 72.92% | 134,667,172 |
| 2017-11-01 | 2017-10-30 | 235.444 | 572,167 | +3,830 | 72.94% | 134,713,307 |
| 2017-10-31 | 2017-10-27 | 235.444 | 568,337 | -859 | 72.46% | 133,811,556 |
| 2017-10-26 | 2017-10-24 | 234.513 | 569,196 | +12,826 | 72.92% | 133,484,104 |
| 2017-10-25 | 2017-10-23 | 235.444 | 556,370 | +2,132 | 71.28% | 130,993,997 |
| 2017-10-24 | 2017-10-20 | 235.444 | 554,238 | -1,719 | 72.19% | 130,492,031 |
| 2017-10-23 | 2017-10-19 | 232.420 | 555,957 | +860 | 72.62% | 129,215,279 |
| 2017-10-20 | 2017-10-18 | 237.771 | 555,097 | -13,325 | 72.34% | 131,985,722 |
| 2017-10-17 | 2017-10-13 | 235.677 | 568,422 | +7,515 | 72.81% | 133,963,813 |
| 2017-10-16 | 2017-10-12 | 234.979 | 560,907 | +3,404 | 71.85% | 131,801,214 |
| 2017-10-11 | 2017-10-09 | 234.048 | 557,503 | -8,597 | 72.12% | 130,482,530 |
| 2017-10-10 | 2017-10-06 | 236.840 | 566,100 | -54,588 | 73.24% | 134,075,094 |
| 2017-10-09 | 2017-10-04 | 230.326 | 620,688 | -2,579 | 79.41% | 142,960,389 |
| 2017-10-06 | 2017-10-03 | 231.140 | 623,267 | +70,443 | 74.50% | 144,061,915 |
| 2017-10-04 | 2017-09-29 | 224.277 | 552,824 | +5,802 | 66.08% | 123,985,558 |
| 2017-09-29 | 2017-09-27 | 225.673 | 547,022 | -86 | 71.96% | 123,447,900 |
| 2017-09-28 | 2017-09-26 | 225.091 | 547,108 | -859 | 71.97% | 123,149,093 |
| 2017-09-27 | 2017-09-25 | 225.091 | 547,967 | +1,736 | 72.08% | 123,342,446 |
| 2017-09-26 | 2017-09-22 | 229.744 | 546,231 | -13,238 | 71.77% | 125,493,325 |
| 2017-09-25 | 2017-09-21 | 230.326 | 559,469 | -4,299 | 73.66% | 128,860,081 |
| 2017-09-22 | 2017-09-20 | 229.511 | 563,768 | -8,166 | 72.95% | 129,391,185 |
| 2017-09-21 | 2017-09-19 | 233.723 | 571,934 | -4,643 | 73.60% | 133,674,001 |
| 2017-09-20 | 2017-09-18 | 233.840 | 576,577 | -584 | 73.46% | 134,826,928 |
| 2017-09-19 | 2017-09-15 | 230.315 | 577,161 | +2,163 | 73.84% | 132,928,865 |
| 2017-09-18 | 2017-09-14 | 230.315 | 574,998 | -426 | 72.97% | 132,430,694 |
| 2017-09-14 | 2017-09-12 | 231.020 | 575,424 | -2,127 | 73.10% | 132,934,509 |
| 2017-09-11 | 2017-09-07 | 228.317 | 577,551 | +8,255 | 73.18% | 131,864,955 |
| 2017-09-08 | 2017-09-06 | 228.200 | 569,296 | +3,829 | 72.13% | 129,913,298 |
| 2017-09-06 | 2017-09-04 | 229.140 | 565,467 | +26,159 | 71.22% | 129,571,094 |
| 2017-09-05 | 2017-09-01 | 231.725 | 539,308 | -6,808 | 71.28% | 124,971,224 |
| 2017-09-04 | 2017-08-31 | 231.725 | 546,116 | +19,999 | 72.18% | 126,548,809 |
| 2017-09-01 | 2017-08-30 | 232.195 | 526,117 | +19,726 | 69.54% | 122,161,829 |
| 2017-08-29 | 2017-08-25 | 226.320 | 506,391 | -14,467 | 66.93% | 114,606,305 |
| 2017-08-28 | 2017-08-24 | 226.320 | 520,858 | +2,421 | 68.85% | 117,880,473 |
| 2017-08-25 | 2017-08-22 | 224.440 | 518,437 | -1,702 | 67.24% | 116,357,828 |
| 2017-08-22 | 2017-08-18 | 220.444 | 520,139 | -2,553 | 67.52% | 114,661,733 |
| 2017-08-17 | 2017-08-15 | 221.619 | 522,692 | +851 | 67.41% | 115,838,731 |
| 2017-08-14 | 2017-08-10 | 224.440 | 521,841 | +10,335 | 67.30% | 117,121,821 |
| 2017-08-11 | 2017-08-09 | 224.440 | 511,506 | +19,484 | 65.97% | 114,802,237 |
| 2017-08-10 | 2017-08-08 | 224.440 | 492,022 | -1,702 | 64.31% | 110,429,254 |
| 2017-08-08 | 2017-08-04 | 224.440 | 493,724 | +1,021 | 66.07% | 110,811,250 |
| 2017-08-07 | 2017-08-03 | 223.382 | 492,703 | -851 | 65.93% | 110,061,030 |
| 2017-08-03 | 2017-08-01 | 223.852 | 493,554 | +11,127 | 66.05% | 110,483,114 |
| 2017-08-02 | 2017-07-31 | 222.090 | 482,427 | +4,486 | 64.56% | 107,141,978 |
| 2017-07-31 | 2017-07-27 | 220.914 | 477,941 | -680 | 65.40% | 105,584,067 |
| 2017-07-27 | 2017-07-25 | 219.504 | 478,621 | -1,703 | 65.49% | 105,059,389 |
| 2017-07-25 | 2017-07-21 | 220.914 | 480,324 | +3,405 | 65.72% | 106,110,506 |
| 2017-07-21 | 2017-07-19 | 217.624 | 476,919 | -1,277 | 65.26% | 103,789,126 |
| 2017-07-20 | 2017-07-18 | 215.392 | 478,196 | +2,042 | 65.43% | 102,999,390 |
| 2017-07-18 | 2017-07-14 | 215.392 | 476,154 | -8,510 | 65.04% | 102,559,561 |
| 2017-07-17 | 2017-07-13 | 214.569 | 484,664 | -2,723 | 66.20% | 103,993,881 |
| 2017-07-14 | 2017-07-12 | 212.101 | 487,387 | -340 | 65.81% | 103,375,446 |
| 2017-07-13 | 2017-07-11 | 210.691 | 487,727 | -256 | 65.85% | 102,759,821 |
| 2017-07-12 | 2017-07-10 | 206.579 | 487,983 | -851 | 65.89% | 100,806,796 |
| 2017-07-10 | 2017-07-06 | 207.871 | 488,834 | -15,318 | 66.00% | 101,614,454 |
| 2017-07-07 | 2017-07-05 | 208.459 | 504,152 | -4,255 | 68.07% | 105,094,832 |
| 2017-07-05 | 2017-07-03 | 208.929 | 508,407 | -1,276 | 68.25% | 106,220,790 |
| 2017-06-23 | 2017-06-21 | 205.403 | 509,683 | -7,659 | 68.43% | 104,690,633 |
| 2017-06-22 | 2017-06-20 | 208.106 | 517,342 | +170 | 69.45% | 107,662,026 |
| 2017-06-19 | 2017-06-15 | 210.013 | 517,172 | +3,498 | 69.43% | 108,612,909 |
| 2017-06-14 | 2017-06-12 | 211.558 | 513,674 | +673 | 69.75% | 108,671,955 |
| 2017-06-13 | 2017-06-09 | 215.124 | 513,001 | -10,097 | 69.66% | 110,358,727 |
| 2017-06-12 | 2017-06-08 | 215.837 | 523,098 | -168 | 71.03% | 112,903,862 |
| 2017-06-09 | 2017-06-07 | 214.411 | 523,266 | -841 | 70.09% | 112,193,822 |
| 2017-06-06 | 2017-06-02 | 213.698 | 524,107 | +6,731 | 70.20% | 112,000,392 |
| 2017-06-05 | 2017-06-01 | 213.341 | 517,376 | +4,627 | 69.30% | 110,377,518 |
| 2017-06-01 | 2017-05-29 | 215.005 | 512,749 | -84 | 68.68% | 110,243,574 |
| 2017-05-31 | 2017-05-26 | 213.222 | 512,833 | -1,851 | 68.69% | 109,347,358 |
| 2017-05-29 | 2017-05-25 | 212.866 | 514,684 | -22,885 | 68.94% | 109,558,518 |
| 2017-05-26 | 2017-05-24 | 209.775 | 537,569 | -842 | 72.01% | 112,768,764 |
| 2017-05-25 | 2017-05-23 | 209.894 | 538,411 | -841 | 69.99% | 113,009,386 |
| 2017-05-24 | 2017-05-22 | 209.419 | 539,252 | -842 | 70.10% | 112,929,541 |
| 2017-05-22 | 2017-05-18 | 206.210 | 540,094 | -1,262 | 70.21% | 111,372,694 |
| 2017-05-19 | 2017-05-17 | 207.993 | 541,356 | -6,562 | 70.37% | 112,598,057 |
| 2017-05-17 | 2017-05-15 | 208.706 | 547,918 | -1,010 | 71.23% | 114,353,635 |
| 2017-05-16 | 2017-05-12 | 205.616 | 548,928 | -4,207 | 71.36% | 112,868,143 |
| 2017-05-15 | 2017-05-11 | 205.378 | 553,135 | -841 | 71.91% | 113,601,685 |
| 2017-05-12 | 2017-05-10 | 204.427 | 553,976 | +9,676 | 72.01% | 113,247,674 |
| 2017-05-08 | 2017-05-04 | 201.575 | 544,300 | -5,049 | 70.76% | 109,717,038 |
| 2017-05-04 | 2017-04-28 | 204.665 | 549,349 | +1,683 | 71.41% | 112,432,374 |
| 2017-05-02 | 2017-04-27 | 204.665 | 547,666 | -1,346 | 71.19% | 112,087,923 |
| 2017-04-27 | 2017-04-25 | 204.427 | 549,012 | -2,524 | 71.37% | 112,232,898 |
| 2017-04-26 | 2017-04-24 | 202.050 | 551,536 | -1,262 | 71.70% | 111,437,839 |
| 2017-04-21 | 2017-04-19 | 199.673 | 552,798 | -1,851 | 71.86% | 110,378,792 |
| 2017-04-20 | 2017-04-18 | 200.624 | 554,649 | -9,676 | 72.10% | 111,275,760 |
| 2017-04-19 | 2017-04-13 | 204.189 | 564,325 | -3,366 | 73.36% | 115,229,146 |
| 2017-04-12 | 2017-04-10 | 204.784 | 567,691 | +1,262 | 73.80% | 116,253,806 |
| 2017-04-11 | 2017-04-07 | 205.378 | 566,429 | -10,096 | 73.63% | 116,331,978 |
| 2017-04-07 | 2017-04-05 | 206.804 | 576,525 | +10,096 | 74.95% | 119,227,733 |
| 2017-04-06 | 2017-04-03 | 204.546 | 566,429 | -841 | 73.63% | 115,860,726 |
| 2017-03-31 | 2017-03-29 | 207.161 | 567,270 | -168 | 73.74% | 117,516,026 |
| 2017-03-28 | 2017-03-24 | 207.993 | 567,438 | -169 | 73.76% | 118,022,921 |
| 2017-03-27 | 2017-03-23 | 206.685 | 567,607 | -841 | 73.79% | 117,315,992 |
| 2017-03-23 | 2017-03-21 | 210.607 | 568,448 | -1,683 | 73.90% | 119,719,351 |
| 2017-03-22 | 2017-03-20 | 210.251 | 570,131 | +4,544 | 74.11% | 119,870,518 |
| 2017-03-21 | 2017-03-17 | 207.280 | 565,587 | +19,171 | 73.52% | 117,234,597 |
| 2017-03-20 | 2017-03-16 | 207.280 | 546,416 | -4,207 | 71.03% | 113,260,841 |
| 2017-03-17 | 2017-03-15 | 203.357 | 550,623 | +550,623 | 73.41% | 111,973,242 |
| 2007-06-26 | 2007-06-22 | 273.023 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy