History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 182.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 185.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 184.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 185.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 186.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 188.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 185.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 184.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 180.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 183.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 183.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 180.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 182.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 184.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 184.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 187.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 182.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 182.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 182.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 180.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 182.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 178.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 176.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 174.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 173.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 175.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 176.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 175.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 173.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 172.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 174.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 176.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 177.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 173.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 172.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 174.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 174.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 174.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 174.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 175.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 174.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 170.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 170.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 171.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 171.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 170.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 170.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 169.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 168.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 170.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 173.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 174.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 175.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 175.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 176.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 176.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 173.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 172.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 171.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 168.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 168.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 168.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 167.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 167.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 165.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 165.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 166.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 164.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 163.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 165.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 167.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 166.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 167.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 172.129 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 172.635 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 170.559 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 167.266 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 165.645 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 164.986 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 168.684 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 170.204 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 170.305 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 169.039 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 170.812 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 171.876 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 169.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 170.457 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 167.317 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 167.317 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 165.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 164.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 161.137 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 163.213 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 165.341 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.517 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 163.517 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 166.101 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 165.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 167.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 165.189 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 164.176 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 164.632 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 164.834 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 165.138 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 162.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 164.227 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 159.161 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 159.769 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 159.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 158.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 157.084 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 154.197 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 153.487 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 153.741 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 153.741 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 153.741 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 153.893 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 150.499 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 149.536 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 147.915 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 151.309 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 150.651 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 147.763 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 145.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 144.775 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 141.330 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 138.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 161.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 163.568 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 163.568 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 162.909 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 164.379 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 166.759 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 165.848 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 166.151 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 169.191 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 167.165 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 168.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 175.979 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 175.421 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 170.710 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 170.204 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 165.189 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 165.999 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 165.999 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 165.341 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 170.255 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 169.697 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 163.973 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 159.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 160.073 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 159.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 165.189 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 168.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 161.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 164.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 164.936 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 159.212 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 162.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 162.403 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 160.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 160.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 154.602 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 154.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 152.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 153.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 149.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 147.459 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 145.534 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 147.105 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 142.698 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 143.407 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 141.786 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 139.658 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 139.152 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 141.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 140.823 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 136.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 136.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 134.795 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 134.441 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 131.655 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 133.529 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 135.251 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 135.353 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 135.606 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 137.227 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 137.683 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 137.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 140.823 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 140.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 140.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 139.051 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 139.304 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 139.304 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 139.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 139.506 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 140.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 143.812 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 141.786 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 143.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 143.762 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 139.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 136.163 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 138.240 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 137.126 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 136.923 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 134.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 134.795 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 136.923 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 133.529 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 133.225 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 134.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 137.075 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 138.645 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 138.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 138.189 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 137.024 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 136.366 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 138.949 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 139.203 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 143.356 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 146.548 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 147.915 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 143.559 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 147.054 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 143.356 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 142.799 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 142.444 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 142.343 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 144.775 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 144.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 143.458 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 143.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 145.990 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 142.799 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 143.306 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 145.231 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 139.152 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 141.938 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 141.381 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 147.611 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 149.739 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 143.711 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 148.270 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 167.924 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 162.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 157.641 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 158.908 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 148.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 142.495 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 138.037 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 131.401 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 129.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 123.600 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 123.398 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 125.098 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 122.166 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 120.675 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 120.520 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 119.543 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 118.617 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 119.029 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 118.874 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 119.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 121.601 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 122.269 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 122.527 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 124.224 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 123.195 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 123.195 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 123.761 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 123.195 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 122.424 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 122.989 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 121.601 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 122.372 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 122.372 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 121.138 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 118.360 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 118.823 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 118.874 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 118.772 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 118.411 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 116.508 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 116.302 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 115.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 115.942 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 117.949 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 120.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 120.366 | 0 | -97 | ||
| 2023-09-19 | 2023-09-15 | 129.221 | 97 | +1 | 0.01% | 12,534 |
| 2023-06-29 | 2023-06-27 | 130.898 | 96 | +1 | 0.01% | 12,566 |
| 2022-09-19 | 2022-09-15 | 136.550 | 95 | +1 | 0.01% | 12,972 |
| 2022-06-23 | 2022-06-21 | 159.621 | 94 | +1 | 0.01% | 15,004 |
| 2021-06-17 | 2021-06-15 | 222.089 | 93 | +1 | 0.01% | 20,654 |
| 2021-04-27 | 2021-04-23 | 227.614 | 92 | -462 | 0.01% | 20,940 |
| 2021-03-29 | 2021-03-25 | 218.080 | 554 | -461 | 0.08% | 120,817 |
| 2020-09-17 | 2020-09-15 | 209.584 | 1,015 | +11 | 0.15% | 212,728 |
| 2020-09-01 | 2020-08-28 | 218.018 | 1,004 | -92 | 0.15% | 218,890 |
| 2020-07-13 | 2020-07-09 | 220.701 | 1,096 | -182 | 0.16% | 241,888 |
| 2020-06-22 | 2020-06-18 | 200.323 | 1,278 | +14 | 0.19% | 256,013 |
| 2020-01-13 | 2020-01-09 | 219.602 | 1,264 | -180 | 0.18% | 277,577 |
| 2019-09-19 | 2019-09-17 | 204.097 | 1,444 | +9 | 0.20% | 294,716 |
| 2019-06-20 | 2019-06-18 | 209.642 | 1,435 | +25 | 0.19% | 300,836 |
| 2019-06-11 | 2019-06-06 | 205.215 | 1,410 | +88 | 0.19% | 289,354 |
| 2018-11-26 | 2018-11-22 | 205.329 | 1,322 | +89 | 0.19% | 271,445 |
| 2018-10-25 | 2018-10-23 | 199.881 | 1,233 | +88 | 0.18% | 246,453 |
| 2018-09-24 | 2018-09-20 | 213.955 | 1,145 | +176 | 0.16% | 244,979 |
| 2018-09-19 | 2018-09-17 | 213.512 | 969 | +13 | 0.14% | 206,893 |
| 2018-08-27 | 2018-08-23 | 219.839 | 956 | +174 | 0.14% | 210,166 |
| 2018-08-17 | 2018-08-15 | 213.972 | 782 | +87 | 0.12% | 167,326 |
| 2018-07-26 | 2018-07-24 | 225.246 | 695 | +87 | 0.09% | 156,546 |
| 2018-07-23 | 2018-07-19 | 216.963 | 608 | +86 | 0.08% | 131,914 |
| 2018-07-18 | 2018-07-16 | 221.680 | 522 | +87 | 0.07% | 115,717 |
| 2018-06-26 | 2018-06-22 | 234.979 | 435 | +5 | 0.05% | 102,216 |
| 2018-06-25 | 2018-06-21 | 235.444 | 430 | +86 | 0.05% | 101,241 |
| 2018-05-28 | 2018-05-24 | 248.240 | 344 | +86 | 0.04% | 85,395 |
| 2018-03-26 | 2018-03-22 | 253.126 | 258 | +86 | 0.03% | 65,306 |
| 2018-01-29 | 2018-01-25 | 274.064 | 172 | +172 | 0.02% | 47,139 |
| 2017-09-11 | 2017-09-07 | 228.317 | 0 | -12,935 | ||
| 2017-09-08 | 2017-09-06 | 228.200 | 12,935 | -3,830 | 1.64% | 2,951,766 |
| 2017-09-07 | 2017-09-05 | 229.140 | 16,765 | +12,935 | 2.11% | 3,841,532 |
| 2017-09-06 | 2017-09-04 | 229.140 | 3,830 | +3,830 | 0.48% | 877,606 |
| 2017-05-04 | 2017-04-28 | 204.665 | 0 | -1,683 | ||
| 2017-04-28 | 2017-04-26 | 205.853 | 1,683 | +1,683 | 0.22% | 346,451 |
| 2007-06-26 | 2007-06-22 | 273.023 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy