History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 182.650 0 +0
2025-10-13 2025-10-09 185.800 0 +0
2025-10-10 2025-10-08 184.000 0 +0
2025-10-09 2025-10-06 185.650 0 +0
2025-10-08 2025-10-03 186.950 0 +0
2025-10-06 2025-10-02 188.950 0 +0
2025-10-03 2025-09-30 185.700 0 +0
2025-10-02 2025-09-29 184.400 0 +0
2025-09-30 2025-09-26 180.900 0 +0
2025-09-29 2025-09-25 183.700 0 +0
2025-09-26 2025-09-24 183.600 0 +0
2025-09-25 2025-09-23 180.300 0 +0
2025-09-24 2025-09-22 182.100 0 +0
2025-09-23 2025-09-19 184.650 0 +0
2025-09-22 2025-09-18 184.550 0 +0
2025-09-19 2025-09-17 187.300 0 +0
2025-09-18 2025-09-16 182.850 0 +0
2025-09-17 2025-09-15 182.850 0 +0
2025-09-16 2025-09-12 182.000 0 +0
2025-09-15 2025-09-11 180.050 0 +0
2025-09-12 2025-09-10 182.000 0 +0
2025-09-11 2025-09-09 178.900 0 +0
2025-09-10 2025-09-08 176.800 0 +0
2025-09-09 2025-09-05 174.550 0 +0
2025-09-08 2025-09-04 173.650 0 +0
2025-09-05 2025-09-03 175.700 0 +0
2025-09-04 2025-09-02 176.000 0 +0
2025-09-03 2025-09-01 175.700 0 +0
2025-09-02 2025-08-29 173.150 0 +0
2025-09-01 2025-08-28 172.100 0 +0
2025-08-29 2025-08-27 174.100 0 +0
2025-08-28 2025-08-26 176.900 0 +0
2025-08-27 2025-08-25 177.850 0 +0
2025-08-26 2025-08-22 173.500 0 +0
2025-08-25 2025-08-21 172.800 0 +0
2025-08-22 2025-08-20 174.100 0 +0
2025-08-21 2025-08-19 174.100 0 +0
2025-08-20 2025-08-18 174.550 0 +0
2025-08-19 2025-08-15 174.200 0 +0
2025-08-18 2025-08-14 175.900 0 +0
2025-08-15 2025-08-13 174.500 0 +0
2025-08-14 2025-08-12 170.050 0 +0
2025-08-13 2025-08-11 170.000 0 +0
2025-08-12 2025-08-08 171.050 0 +0
2025-08-11 2025-08-07 171.350 0 +0
2025-08-08 2025-08-06 170.750 0 +0
2025-08-07 2025-08-05 170.500 0 +0
2025-08-06 2025-08-04 169.400 0 +0
2025-08-05 2025-08-01 168.700 0 +0
2025-08-04 2025-07-31 170.650 0 +0
2025-08-01 2025-07-30 173.750 0 +0
2025-07-31 2025-07-29 174.400 0 +0
2025-07-30 2025-07-28 175.800 0 +0
2025-07-29 2025-07-25 175.800 0 +0
2025-07-28 2025-07-24 176.650 0 +0
2025-07-25 2025-07-23 176.400 0 +0
2025-07-24 2025-07-22 173.000 0 +0
2025-07-23 2025-07-21 172.200 0 +0
2025-07-22 2025-07-18 171.000 0 +0
2025-07-21 2025-07-17 168.900 0 +0
2025-07-18 2025-07-16 168.900 0 +0
2025-07-17 2025-07-15 168.900 0 +0
2025-07-16 2025-07-14 167.150 0 +0
2025-07-15 2025-07-11 167.150 0 +0
2025-07-14 2025-07-10 165.150 0 +0
2025-07-11 2025-07-09 165.250 0 +0
2025-07-10 2025-07-08 166.300 0 +0
2025-07-09 2025-07-07 164.000 0 +0
2025-07-08 2025-07-04 163.950 0 +0
2025-07-07 2025-07-03 165.650 0 +0
2025-07-04 2025-07-02 167.200 0 +0
2025-07-03 2025-06-30 166.450 0 +0
2025-07-02 2025-06-27 167.700 0 +0
2025-06-30 2025-06-26 172.129 0 +0
2025-06-27 2025-06-25 172.635 0 +0
2025-06-26 2025-06-24 170.559 0 +0
2025-06-25 2025-06-23 167.266 0 +0
2025-06-24 2025-06-20 165.645 0 +0
2025-06-23 2025-06-19 164.986 0 +0
2025-06-20 2025-06-18 168.684 0 +0
2025-06-19 2025-06-17 170.204 0 +0
2025-06-18 2025-06-16 170.305 0 +0
2025-06-17 2025-06-13 169.039 0 +0
2025-06-16 2025-06-12 170.812 0 +0
2025-06-13 2025-06-11 171.876 0 +0
2025-06-12 2025-06-10 169.596 0 +0
2025-06-11 2025-06-09 170.457 0 +0
2025-06-10 2025-06-06 167.317 0 +0
2025-06-09 2025-06-05 167.317 0 +0
2025-06-06 2025-06-04 165.290 0 +0
2025-06-05 2025-06-03 164.227 0 +0
2025-06-04 2025-06-02 161.137 0 +0
2025-06-03 2025-05-30 163.213 0 +0
2025-06-02 2025-05-29 165.341 0 +0
2025-05-30 2025-05-28 163.517 0 +0
2025-05-29 2025-05-27 163.365 0 +0
2025-05-28 2025-05-26 163.517 0 +0
2025-05-27 2025-05-23 166.101 0 +0
2025-05-26 2025-05-22 165.544 0 +0
2025-05-23 2025-05-21 167.469 0 +0
2025-05-22 2025-05-20 165.189 0 +0
2025-05-21 2025-05-19 164.176 0 +0
2025-05-20 2025-05-16 164.632 0 +0
2025-05-19 2025-05-15 164.834 0 +0
2025-05-16 2025-05-14 165.138 0 +0
2025-05-15 2025-05-13 162.200 0 +0
2025-05-14 2025-05-12 164.227 0 +0
2025-05-13 2025-05-09 159.161 0 +0
2025-05-12 2025-05-08 159.769 0 +0
2025-05-09 2025-05-07 159.060 0 +0
2025-05-08 2025-05-06 158.604 0 +0
2025-05-07 2025-05-02 157.084 0 +0
2025-05-06 2025-04-30 154.197 0 +0
2025-05-02 2025-04-29 153.487 0 +0
2025-04-30 2025-04-28 153.741 0 +0
2025-04-29 2025-04-25 153.741 0 +0
2025-04-28 2025-04-24 153.741 0 +0
2025-04-25 2025-04-23 153.893 0 +0
2025-04-24 2025-04-22 150.499 0 +0
2025-04-23 2025-04-17 149.536 0 +0
2025-04-22 2025-04-16 147.915 0 +0
2025-04-17 2025-04-15 151.309 0 +0
2025-04-16 2025-04-14 150.651 0 +0
2025-04-15 2025-04-11 147.763 0 +0
2025-04-14 2025-04-10 145.231 0 +0
2025-04-11 2025-04-09 144.775 0 +0
2025-04-10 2025-04-08 141.330 0 +0
2025-04-09 2025-04-07 138.189 0 +0
2025-04-08 2025-04-03 161.390 0 +0
2025-04-07 2025-04-02 163.568 0 +0
2025-04-03 2025-04-01 163.568 0 +0
2025-04-02 2025-03-31 162.909 0 +0
2025-04-01 2025-03-28 164.379 0 +0
2025-03-31 2025-03-27 166.759 0 +0
2025-03-28 2025-03-26 165.848 0 +0
2025-03-27 2025-03-25 166.151 0 +0
2025-03-26 2025-03-24 169.191 0 +0
2025-03-25 2025-03-21 167.165 0 +0
2025-03-24 2025-03-20 168.988 0 +0
2025-03-21 2025-03-19 175.979 0 +0
2025-03-20 2025-03-18 175.421 0 +0
2025-03-19 2025-03-17 170.710 0 +0
2025-03-18 2025-03-14 170.204 0 +0
2025-03-17 2025-03-13 165.189 0 +0
2025-03-14 2025-03-12 165.999 0 +0
2025-03-13 2025-03-11 165.999 0 +0
2025-03-12 2025-03-10 165.341 0 +0
2025-03-11 2025-03-07 170.255 0 +0
2025-03-10 2025-03-06 169.697 0 +0
2025-03-07 2025-03-05 163.973 0 +0
2025-03-06 2025-03-04 159.313 0 +0
2025-03-05 2025-03-03 160.073 0 +0
2025-03-04 2025-02-28 159.971 0 +0
2025-03-03 2025-02-27 165.189 0 +0
2025-02-28 2025-02-26 168.330 0 +0
2025-02-27 2025-02-25 161.846 0 +0
2025-02-26 2025-02-24 164.936 0 +0
2025-02-25 2025-02-21 164.936 0 +0
2025-02-24 2025-02-20 159.212 0 +0
2025-02-21 2025-02-19 162.048 0 +0
2025-02-20 2025-02-18 162.403 0 +0
2025-02-19 2025-02-17 160.225 0 +0
2025-02-18 2025-02-14 160.326 0 +0
2025-02-17 2025-02-13 154.602 0 +0
2025-02-14 2025-02-12 154.653 0 +0
2025-02-13 2025-02-11 152.221 0 +0
2025-02-12 2025-02-10 153.487 0 +0
2025-02-11 2025-02-07 149.232 0 +0
2025-02-10 2025-02-06 147.459 0 +0
2025-02-07 2025-02-05 145.534 0 +0
2025-02-06 2025-02-04 147.105 0 +0
2025-02-05 2025-02-03 142.698 0 +0
2025-02-04 2025-01-28 143.407 0 +0
2025-02-03 2025-01-24 141.786 0 +0
2025-01-27 2025-01-23 139.658 0 +0
2025-01-24 2025-01-22 139.152 0 +0
2025-01-23 2025-01-21 141.279 0 +0
2025-01-22 2025-01-20 140.823 0 +0
2025-01-21 2025-01-17 136.771 0 +0
2025-01-20 2025-01-16 136.518 0 +0
2025-01-17 2025-01-15 134.795 0 +0
2025-01-16 2025-01-14 134.441 0 +0
2025-01-15 2025-01-13 131.655 0 +0
2025-01-14 2025-01-10 133.529 0 +0
2025-01-13 2025-01-09 135.251 0 +0
2025-01-10 2025-01-08 135.353 0 +0
2025-01-09 2025-01-07 135.606 0 +0
2025-01-08 2025-01-06 137.227 0 +0
2025-01-07 2025-01-03 137.683 0 +0
2025-01-06 2025-01-02 137.885 0 +0
2025-01-03 2024-12-31 140.823 0 +0
2025-01-02 2024-12-27 140.874 0 +0
2024-12-30 2024-12-24 140.874 0 +0
2024-12-27 2024-12-20 139.051 0 +0
2024-12-23 2024-12-19 139.304 0 +0
2024-12-20 2024-12-18 139.304 0 +0
2024-12-19 2024-12-17 139.101 0 +0
2024-12-18 2024-12-16 139.506 0 +0
2024-12-17 2024-12-13 140.418 0 +0
2024-12-16 2024-12-12 143.812 0 +0
2024-12-13 2024-12-11 141.786 0 +0
2024-12-12 2024-12-10 143.458 0 +0
2024-12-11 2024-12-09 143.762 0 +0
2024-12-10 2024-12-06 139.405 0 +0
2024-12-09 2024-12-05 136.163 0 +0
2024-12-06 2024-12-04 138.240 0 +0
2024-12-05 2024-12-03 137.126 0 +0
2024-12-04 2024-12-02 136.923 0 +0
2024-12-03 2024-11-29 134.846 0 +0
2024-12-02 2024-11-28 134.795 0 +0
2024-11-29 2024-11-27 136.923 0 +0
2024-11-28 2024-11-26 133.529 0 +0
2024-11-27 2024-11-25 133.225 0 +0
2024-11-26 2024-11-22 134.036 0 +0
2024-11-25 2024-11-21 137.075 0 +0
2024-11-22 2024-11-20 138.645 0 +0
2024-11-21 2024-11-19 138.645 0 +0
2024-11-20 2024-11-18 138.189 0 +0
2024-11-19 2024-11-15 137.024 0 +0
2024-11-18 2024-11-14 136.366 0 +0
2024-11-15 2024-11-13 138.949 0 +0
2024-11-14 2024-11-12 139.203 0 +0
2024-11-13 2024-11-11 143.356 0 +0
2024-11-12 2024-11-08 146.548 0 +0
2024-11-11 2024-11-07 147.915 0 +0
2024-11-08 2024-11-06 143.559 0 +0
2024-11-07 2024-11-05 147.054 0 +0
2024-11-06 2024-11-04 143.356 0 +0
2024-11-05 2024-11-01 142.799 0 +0
2024-11-04 2024-10-31 142.444 0 +0
2024-11-01 2024-10-30 142.343 0 +0
2024-10-31 2024-10-29 144.775 0 +0
2024-10-30 2024-10-28 144.015 0 +0
2024-10-29 2024-10-25 143.458 0 +0
2024-10-28 2024-10-24 143.458 0 +0
2024-10-25 2024-10-23 145.990 0 +0
2024-10-24 2024-10-22 142.799 0 +0
2024-10-23 2024-10-21 143.306 0 +0
2024-10-22 2024-10-18 145.231 0 +0
2024-10-21 2024-10-17 139.152 0 +0
2024-10-18 2024-10-16 141.938 0 +0
2024-10-17 2024-10-15 141.381 0 +0
2024-10-16 2024-10-14 147.611 0 +0
2024-10-15 2024-10-10 149.739 0 +0
2024-10-14 2024-10-09 143.711 0 +0
2024-10-10 2024-10-08 148.270 0 +0
2024-10-09 2024-10-07 167.924 0 +0
2024-10-08 2024-10-04 162.656 0 +0
2024-10-07 2024-10-03 157.641 0 +0
2024-10-04 2024-10-02 158.908 0 +0
2024-10-03 2024-09-30 148.726 0 +0
2024-10-02 2024-09-27 142.495 0 +0
2024-09-30 2024-09-26 138.037 0 +0
2024-09-27 2024-09-25 131.401 0 +0
2024-09-26 2024-09-24 129.375 0 +0
2024-09-25 2024-09-23 123.600 0 +0
2024-09-24 2024-09-20 123.398 0 +0
2024-09-23 2024-09-19 125.098 0 +0
2024-09-20 2024-09-17 122.166 0 +0
2024-09-19 2024-09-16 120.675 0 +0
2024-09-17 2024-09-13 120.520 0 +0
2024-09-16 2024-09-12 119.543 0 +0
2024-09-13 2024-09-11 118.617 0 +0
2024-09-12 2024-09-10 119.029 0 +0
2024-09-11 2024-09-09 118.874 0 +0
2024-09-10 2024-09-05 119.955 0 +0
2024-09-09 2024-09-04 121.601 0 +0
2024-09-05 2024-09-03 122.269 0 +0
2024-09-04 2024-09-02 122.527 0 +0
2024-09-03 2024-08-30 124.224 0 +0
2024-09-02 2024-08-29 123.195 0 +0
2024-08-30 2024-08-28 123.195 0 +0
2024-08-29 2024-08-27 123.761 0 +0
2024-08-28 2024-08-26 123.195 0 +0
2024-08-27 2024-08-23 122.424 0 +0
2024-08-26 2024-08-22 122.989 0 +0
2024-08-23 2024-08-21 121.601 0 +0
2024-08-22 2024-08-20 122.372 0 +0
2024-08-21 2024-08-19 122.372 0 +0
2024-08-20 2024-08-16 121.138 0 +0
2024-08-19 2024-08-15 118.360 0 +0
2024-08-16 2024-08-14 118.823 0 +0
2024-08-15 2024-08-13 118.874 0 +0
2024-08-14 2024-08-12 118.772 0 +0
2024-08-13 2024-08-09 118.411 0 +0
2024-08-12 2024-08-08 116.508 0 +0
2024-08-09 2024-08-07 116.302 0 +0
2024-08-08 2024-08-06 115.942 0 +0
2024-08-07 2024-08-05 115.942 0 +0
2024-08-06 2024-08-02 117.949 0 +0
2024-08-05 2024-08-01 120.366 0 +0
2024-08-02 2024-07-31 120.366 0 +0
2024-08-01 2024-07-30 118.514 0 +0
2024-07-31 2024-07-29 119.440 0 +0
2024-07-30 2024-07-26 118.309 0 +0
2024-07-29 2024-07-25 118.309 0 +0
2024-07-26 2024-07-24 120.572 0 +0
2024-07-25 2024-07-23 121.498 0 +0
2024-07-24 2024-07-22 121.549 0 +0
2024-07-23 2024-07-19 120.366 0 +0
2024-07-22 2024-07-18 123.504 0 +0
2024-07-19 2024-07-17 123.452 0 +0
2024-07-18 2024-07-16 123.504 0 +0
2024-07-17 2024-07-15 124.481 0 +0
2024-07-16 2024-07-12 126.333 0 +0
2024-07-15 2024-07-11 123.452 0 +0
2024-07-12 2024-07-10 122.321 0 +0
2024-07-11 2024-07-09 122.629 0 +0
2024-07-10 2024-07-08 122.732 0 +0
2024-07-09 2024-07-05 124.070 0 +0
2024-07-08 2024-07-04 124.636 0 +0
2024-07-05 2024-07-03 123.504 0 +0
2024-07-04 2024-07-02 121.652 0 +0
2024-07-03 2024-06-28 120.932 0 +0
2024-07-02 2024-06-27 121.858 0 +0
2024-06-28 2024-06-26 125.461 0 +0
2024-06-27 2024-06-25 124.996 0 +0
2024-06-26 2024-06-24 124.996 0 +0
2024-06-25 2024-06-21 124.996 0 +0
2024-06-24 2024-06-20 126.597 0 +0
2024-06-21 2024-06-19 126.545 0 +0
2024-06-20 2024-06-18 123.653 0 +0
2024-06-19 2024-06-17 123.911 0 +0
2024-06-18 2024-06-14 124.014 0 +0
2024-06-17 2024-06-13 123.756 0 +0
2024-06-14 2024-06-12 123.446 0 +0
2024-06-13 2024-06-11 124.118 0 +0
2024-06-12 2024-06-07 125.719 0 +0
2024-06-11 2024-06-06 125.719 0 +0
2024-06-07 2024-06-05 125.719 0 +0
2024-06-06 2024-06-04 125.719 0 +0
2024-06-05 2024-06-03 125.409 0 +0
2024-06-04 2024-05-31 123.859 0 +0
2024-06-03 2024-05-30 124.324 0 +0
2024-05-31 2024-05-29 127.372 0 +0
2024-05-30 2024-05-28 128.870 0 +0
2024-05-29 2024-05-27 128.766 0 +0
2024-05-28 2024-05-24 128.715 0 +0
2024-05-27 2024-05-23 130.161 0 +0
2024-05-24 2024-05-22 133.157 0 +0
2024-05-23 2024-05-21 133.776 0 +0
2024-05-22 2024-05-20 136.462 0 +0
2024-05-21 2024-05-17 136.462 0 +0
2024-05-20 2024-05-16 133.002 0 +0
2024-05-17 2024-05-14 131.865 0 +0
2024-05-16 2024-05-13 131.865 0 +0
2024-05-14 2024-05-10 130.316 0 +0
2024-05-13 2024-05-09 125.874 0 +0
2024-05-10 2024-05-08 125.357 0 +0
2024-05-09 2024-05-07 126.752 0 +0
2024-05-08 2024-05-06 127.837 0 +0
2024-05-07 2024-05-03 126.029 0 +0
2024-05-06 2024-05-02 122.930 0 +0
2024-05-03 2024-04-30 121.587 0 +0
2024-05-02 2024-04-29 122.103 0 +0
2024-04-30 2024-04-26 121.329 0 +0
2024-04-29 2024-04-25 119.108 0 +0
2024-04-26 2024-04-24 117.506 0 +0
2024-04-25 2024-04-23 115.079 0 +0
2024-04-24 2024-04-22 112.600 0 +0
2024-04-23 2024-04-19 112.031 0 +0
2024-04-22 2024-04-18 113.013 0 +0
2024-04-19 2024-04-17 110.688 0 +0
2024-04-18 2024-04-16 111.566 0 +0
2024-04-17 2024-04-15 113.736 0 +0
2024-04-16 2024-04-12 114.252 0 +0
2024-04-15 2024-04-11 116.318 0 +0
2024-04-12 2024-04-10 116.473 0 +0
2024-04-11 2024-04-09 113.271 0 +0
2024-04-10 2024-04-08 113.064 0 +0
2024-04-09 2024-04-05 113.064 0 +0
2024-04-08 2024-04-03 113.839 0 +0
2024-04-05 2024-04-02 114.046 0 +0
2024-04-03 2024-03-28 111.515 0 +0
2024-04-02 2024-03-27 110.843 0 +0
2024-03-28 2024-03-26 112.135 0 +0
2024-03-27 2024-03-25 111.050 0 +0
2024-03-26 2024-03-22 111.153 0 +0
2024-03-25 2024-03-21 113.219 0 +0
2024-03-22 2024-03-20 112.083 0 +0
2024-03-21 2024-03-19 111.050 0 +0
2024-03-20 2024-03-18 112.135 0 +0
2024-03-19 2024-03-15 111.670 0 +0
2024-03-18 2024-03-14 114.356 0 +0
2024-03-15 2024-03-13 115.027 0 +0
2024-03-14 2024-03-12 114.304 0 +0
2024-03-13 2024-03-11 111.360 0 +0
2024-03-12 2024-03-08 109.397 0 +0
2024-03-11 2024-03-07 107.589 0 +0
2024-03-08 2024-03-06 109.087 0 +0
2024-03-07 2024-03-05 107.331 0 +0
2024-03-06 2024-03-04 110.533 0 +0
2024-03-05 2024-03-01 110.585 0 +0
2024-03-04 2024-02-29 110.482 0 +0
2024-03-01 2024-02-28 110.792 0 +0
2024-02-29 2024-02-27 111.721 0 +0
2024-02-28 2024-02-26 111.463 0 +0
2024-02-27 2024-02-23 111.670 0 +0
2024-02-26 2024-02-22 111.050 0 +0
2024-02-23 2024-02-21 110.172 0 +0
2024-02-22 2024-02-20 106.866 0 +0
2024-02-21 2024-02-19 106.866 0 +0
2024-02-20 2024-02-16 107.589 0 +0
2024-02-19 2024-02-15 104.800 0 +0
2024-02-16 2024-02-14 103.974 0 +0
2024-02-15 2024-02-09 103.870 0 +0
2024-02-14 2024-02-07 105.833 0 +0
2024-02-08 2024-02-06 106.608 0 +0
2024-02-07 2024-02-05 101.546 0 +0
2024-02-06 2024-02-02 100.906 0 +0
2024-02-05 2024-02-01 100.761 0 +0
2024-02-02 2024-01-31 100.740 0 +0
2024-02-01 2024-01-30 102.476 0 +0
2024-01-31 2024-01-29 105.627 0 +0
2024-01-30 2024-01-26 104.594 0 +0
2024-01-29 2024-01-25 105.937 0 +0
2024-01-26 2024-01-24 103.819 0 +0
2024-01-25 2024-01-23 100.203 0 +0
2024-01-24 2024-01-22 97.125 0 +0
2024-01-23 2024-01-19 99.501 0 +0
2024-01-22 2024-01-18 100.534 0 +0
2024-01-19 2024-01-17 99.150 0 +0
2024-01-18 2024-01-16 103.819 0 +0
2024-01-17 2024-01-15 105.782 0 +0
2024-01-16 2024-01-12 106.195 0 +0
2024-01-15 2024-01-11 106.866 0 +0
2024-01-12 2024-01-10 104.697 0 +0
2024-01-11 2024-01-09 105.730 0 +0
2024-01-10 2024-01-08 105.988 0 +0
2024-01-09 2024-01-05 108.674 0 +0
2024-01-08 2024-01-04 109.449 0 +0
2024-01-05 2024-01-03 108.416 0 +0
2024-01-04 2024-01-02 110.379 0 +0
2024-01-03 2023-12-29 111.980 0 +0
2024-01-02 2023-12-28 111.153 0 +0
2023-12-29 2023-12-27 108.003 0 +0
2023-12-28 2023-12-22 106.453 0 +0
2023-12-27 2023-12-21 108.984 0 +0
2023-12-22 2023-12-20 109.500 0 +0
2023-12-21 2023-12-19 109.139 0 +0
2023-12-20 2023-12-18 109.914 0 +0
2023-12-19 2023-12-15 110.172 0 +0
2023-12-18 2023-12-14 107.899 0 +0
2023-12-15 2023-12-13 107.899 0 +0
2023-12-14 2023-12-12 108.312 0 +0
2023-12-13 2023-12-11 106.505 0 +0
2023-12-12 2023-12-08 108.106 0 +0
2023-12-11 2023-12-07 108.106 0 +0
2023-12-08 2023-12-06 109.604 0 +0
2023-12-07 2023-12-05 109.087 0 +0
2023-12-06 2023-12-04 111.257 0 +0
2023-12-05 2023-12-01 113.323 0 +0
2023-12-04 2023-11-30 114.097 0 +0
2023-12-01 2023-11-29 114.097 0 +0
2023-11-30 2023-11-28 116.783 0 +0
2023-11-29 2023-11-27 118.694 0 +0
2023-11-28 2023-11-24 119.108 0 +0
2023-11-27 2023-11-23 120.502 0 +0
2023-11-24 2023-11-22 119.263 0 +0
2023-11-23 2023-11-21 119.779 0 +0
2023-11-22 2023-11-20 119.779 0 +0
2023-11-21 2023-11-17 117.403 0 +0
2023-11-20 2023-11-16 120.915 0 +0
2023-11-17 2023-11-15 122.258 0 +0
2023-11-16 2023-11-14 117.713 0 +0
2023-11-15 2023-11-13 117.713 0 +0
2023-11-14 2023-11-10 116.783 0 +0
2023-11-13 2023-11-09 119.469 0 +0
2023-11-10 2023-11-08 119.624 0 +0
2023-11-09 2023-11-07 120.296 0 +0
2023-11-08 2023-11-06 121.225 0 +0
2023-11-07 2023-11-03 118.539 0 +0
2023-11-06 2023-11-02 115.699 0 +0
2023-11-03 2023-11-01 115.699 0 +0
2023-11-02 2023-10-31 116.422 0 +0
2023-11-01 2023-10-30 117.971 0 +0
2023-10-31 2023-10-27 117.920 0 +0
2023-10-30 2023-10-26 115.647 0 +0
2023-10-27 2023-10-25 115.285 0 +0
2023-10-26 2023-10-24 114.821 0 +0
2023-10-25 2023-10-20 116.008 0 +0
2023-10-24 2023-10-19 117.196 0 +0
2023-10-20 2023-10-18 120.347 0 +0
2023-10-19 2023-10-17 120.347 0 +0
2023-10-18 2023-10-16 120.347 0 +0
2023-10-17 2023-10-13 121.535 0 +0
2023-10-16 2023-10-12 124.273 0 +0
2023-10-13 2023-10-11 121.587 0 +0
2023-10-12 2023-10-10 119.882 0 +0
2023-10-11 2023-10-09 118.591 0 +0
2023-10-10 2023-10-06 118.126 0 +0
2023-10-09 2023-10-05 117.042 0 +0
2023-10-06 2023-10-04 117.042 0 +0
2023-10-05 2023-10-03 118.333 0 +0
2023-10-04 2023-09-29 122.620 0 +0
2023-10-03 2023-09-28 119.934 0 +0
2023-09-29 2023-09-27 121.432 0 +0
2023-09-28 2023-09-26 121.432 0 +0
2023-09-27 2023-09-25 123.136 0 +0
2023-09-26 2023-09-22 124.634 0 +0
2023-09-25 2023-09-21 121.897 0 +0
2023-09-22 2023-09-20 123.911 0 +0
2023-09-21 2023-09-19 124.376 0 +0
2023-09-20 2023-09-18 127.704 0 +0
2023-09-19 2023-09-15 129.221 0 +0
2023-09-18 2023-09-14 128.750 0 +0
2023-09-15 2023-09-13 127.547 0 +0
2023-09-14 2023-09-12 128.436 0 +0
2023-09-13 2023-09-11 129.274 0 +0
2023-09-12 2023-09-07 129.378 0 +0
2023-09-11 2023-09-06 131.158 0 +0
2023-09-07 2023-09-05 131.158 0 +0
2023-09-06 2023-09-04 133.147 0 +0
2023-09-05 2023-08-31 129.483 0 +0
2023-09-04 2023-08-30 130.111 0 +0
2023-08-31 2023-08-29 130.111 0 +0
2023-08-30 2023-08-28 127.442 0 +0
2023-08-29 2023-08-25 126.814 0 +0
2023-08-28 2023-08-24 128.018 0 +0
2023-08-25 2023-08-23 124.668 0 +0
2023-08-24 2023-08-22 124.092 0 +0
2023-08-23 2023-08-21 123.569 0 +0
2023-08-22 2023-08-18 126.081 0 +0
2023-08-21 2023-08-17 128.803 0 +0
2023-08-18 2023-08-16 128.803 0 +0
2023-08-17 2023-08-15 131.210 0 +0
2023-08-16 2023-08-14 131.210 0 +0
2023-08-15 2023-08-11 134.979 0 +0
2023-08-14 2023-08-10 136.392 0 +0
2023-08-11 2023-08-09 136.392 0 +0
2023-08-10 2023-08-08 136.392 0 +0
2023-08-09 2023-08-07 138.223 0 +0
2023-08-08 2023-08-04 138.223 0 +0
2023-08-07 2023-08-03 137.752 0 +0
2023-08-04 2023-08-02 138.014 0 +0
2023-08-03 2023-08-01 141.992 0 +0
2023-08-02 2023-07-31 140.997 0 +0
2023-08-01 2023-07-28 139.113 0 +0
2023-07-31 2023-07-27 136.601 0 +0
2023-07-28 2023-07-26 134.769 0 +0
2023-07-27 2023-07-25 135.973 0 +0
2023-07-26 2023-07-24 129.797 0 +0
2023-07-25 2023-07-21 131.838 0 +0
2023-07-24 2023-07-20 131.472 0 +0
2023-07-21 2023-07-19 131.786 0 +0
2023-07-20 2023-07-18 131.995 0 +0
2023-07-19 2023-07-14 133.618 0 +0
2023-07-18 2023-07-13 133.618 0 +0
2023-07-14 2023-07-12 129.431 0 +0
2023-07-13 2023-07-11 128.175 0 +0
2023-07-12 2023-07-10 127.442 0 +0
2023-07-11 2023-07-07 126.657 0 +0
2023-07-10 2023-07-06 127.442 0 +0
2023-07-07 2023-07-05 130.687 0 +0
2023-07-06 2023-07-04 131.734 0 +0
2023-07-05 2023-07-03 131.106 0 +0
2023-07-04 2023-06-30 129.326 0 +0
2023-07-03 2023-06-29 129.431 0 +0
2023-06-30 2023-06-28 130.898 0 +0
2023-06-29 2023-06-27 130.898 0 +0
2023-06-28 2023-06-26 129.795 0 +0
2023-06-27 2023-06-23 130.320 0 +0
2023-06-26 2023-06-21 131.897 0 +0
2023-06-23 2023-06-20 134.839 0 +0
2023-06-21 2023-06-19 137.572 0 +0
2023-06-20 2023-06-16 138.570 0 +0
2023-06-19 2023-06-15 136.626 0 +0
2023-06-16 2023-06-14 133.105 0 +0
2023-06-15 2023-06-13 133.105 0 +0
2023-06-14 2023-06-12 132.843 0 +0
2023-06-13 2023-06-09 132.843 0 +0
2023-06-12 2023-06-08 131.266 0 +0
2023-06-09 2023-06-07 131.266 0 +0
2023-06-08 2023-06-06 129.269 0 +0
2023-06-07 2023-06-05 129.059 0 +0
2023-06-06 2023-06-02 128.744 0 +0
2023-06-05 2023-06-01 124.014 0 +0
2023-06-02 2023-05-31 123.436 0 +0
2023-06-01 2023-05-30 126.274 0 +0
2023-05-31 2023-05-29 125.906 0 +0
2023-05-30 2023-05-25 127.115 0 +0
2023-05-29 2023-05-24 130.320 0 +0
2023-05-25 2023-05-23 133.053 0 +0
2023-05-24 2023-05-22 134.051 0 +0
2023-05-23 2023-05-19 132.843 0 +0
2023-05-22 2023-05-18 135.417 0 +0
2023-05-19 2023-05-17 134.104 0 +0
2023-05-18 2023-05-16 136.258 0 +0
2023-05-17 2023-05-15 136.363 0 +0
2023-05-16 2023-05-12 134.104 0 +0
2023-05-15 2023-05-11 134.104 0 +0
2023-05-12 2023-05-10 134.104 0 +0
2023-05-11 2023-05-09 134.997 0 +0
2023-05-10 2023-05-08 137.152 0 +0
2023-05-09 2023-05-05 135.155 0 +0
2023-05-08 2023-05-04 133.683 0 +0
2023-05-05 2023-05-03 131.949 0 +0
2023-05-04 2023-05-02 133.263 0 +0
2023-05-03 2023-04-28 133.263 0 +0
2023-05-02 2023-04-27 132.527 0 +0
2023-04-28 2023-04-26 132.527 0 +0
2023-04-27 2023-04-25 132.527 0 +0
2023-04-26 2023-04-24 135.155 0 +0
2023-04-25 2023-04-21 135.943 0 +0
2023-04-24 2023-04-20 138.781 0 +0
2023-04-21 2023-04-19 138.833 0 +0
2023-04-20 2023-04-18 139.359 0 +0
2023-04-19 2023-04-17 140.252 0 +0
2023-04-18 2023-04-14 137.940 0 +0
2023-04-17 2023-04-13 137.940 0 +0
2023-04-14 2023-04-12 137.940 0 +0
2023-04-13 2023-04-11 138.991 0 +0
2023-04-12 2023-04-06 138.991 0 +0
2023-04-11 2023-04-04 138.991 0 +0
2023-04-06 2023-04-03 140.357 0 +0
2023-04-04 2023-03-31 140.357 0 +0
2023-04-03 2023-03-30 139.096 0 +0
2023-03-31 2023-03-29 138.360 0 +0
2023-03-30 2023-03-28 135.207 0 +0
2023-03-29 2023-03-27 134.787 0 +0
2023-03-28 2023-03-24 138.150 0 +0
2023-03-27 2023-03-23 137.414 0 +0
2023-03-24 2023-03-22 133.158 0 +0
2023-03-23 2023-03-21 131.739 0 +0
2023-03-22 2023-03-20 131.266 0 +0
2023-03-21 2023-03-17 132.632 0 +0
2023-03-20 2023-03-16 131.056 0 +0
2023-03-17 2023-03-15 133.053 0 +0
2023-03-16 2023-03-14 130.215 0 +0
2023-03-15 2023-03-13 132.002 0 +0
2023-03-14 2023-03-10 130.320 0 +0
2023-03-13 2023-03-09 134.472 0 +0
2023-03-10 2023-03-08 136.101 0 +0
2023-03-09 2023-03-07 139.937 0 +0
2023-03-08 2023-03-06 139.989 0 +0
2023-03-07 2023-03-03 139.989 0 +0
2023-03-06 2023-03-02 139.516 0 +0
2023-03-03 2023-03-01 139.516 0 +0
2023-03-02 2023-02-28 133.894 0 +0
2023-03-01 2023-02-27 135.312 0 +0
2023-02-28 2023-02-24 135.996 0 +0
2023-02-27 2023-02-23 138.886 0 +0
2023-02-24 2023-02-22 138.781 0 +0
2023-02-23 2023-02-21 140.988 0 +0
2023-02-22 2023-02-20 143.142 0 +0
2023-02-21 2023-02-17 142.406 0 +0
2023-02-20 2023-02-16 144.456 0 +0
2023-02-17 2023-02-15 143.142 0 +0
2023-02-16 2023-02-14 145.244 0 +0
2023-02-15 2023-02-13 145.612 0 +0
2023-02-14 2023-02-10 145.612 0 +0
2023-02-13 2023-02-09 148.344 0 +0
2023-02-10 2023-02-08 147.346 0 +0
2023-02-09 2023-02-07 147.346 0 +0
2023-02-08 2023-02-06 145.875 0 +0
2023-02-07 2023-02-03 149.395 0 +0
2023-02-06 2023-02-02 152.811 0 +0
2023-02-03 2023-02-01 152.811 0 +0
2023-02-02 2023-01-31 150.814 0 +0
2023-02-01 2023-01-30 152.023 0 +0
2023-01-31 2023-01-27 157.120 0 +0
2023-01-30 2023-01-26 156.489 0 +0
2023-01-27 2023-01-20 151.918 0 +0
2023-01-26 2023-01-19 149.343 0 +0
2023-01-20 2023-01-18 149.343 0 +0
2023-01-19 2023-01-17 149.553 0 +0
2023-01-18 2023-01-16 150.709 0 +0
2023-01-17 2023-01-13 151.235 0 +0
2023-01-16 2023-01-12 148.555 0 +0
2023-01-13 2023-01-11 149.238 0 +0
2023-01-12 2023-01-10 147.346 0 +0
2023-01-11 2023-01-09 147.346 0 +0
2023-01-10 2023-01-06 145.402 0 +0
2023-01-09 2023-01-05 145.034 0 +0
2023-01-06 2023-01-04 142.301 0 +0
2023-01-05 2023-01-03 137.362 0 +0
2023-01-04 2022-12-30 134.945 0 +0
2023-01-03 2022-12-29 134.524 0 +0
2022-12-30 2022-12-28 136.101 0 +0
2022-12-29 2022-12-23 134.577 0 +0
2022-12-28 2022-12-22 135.417 0 +0
2022-12-23 2022-12-21 130.530 0 +0
2022-12-22 2022-12-20 130.688 0 +0
2022-12-21 2022-12-19 133.158 0 +0
2022-12-20 2022-12-16 133.158 0 +0
2022-12-19 2022-12-15 132.527 0 +0
2022-12-16 2022-12-14 134.629 0 +0
2022-12-15 2022-12-13 133.736 0 +0
2022-12-14 2022-12-12 133.999 0 +0
2022-12-13 2022-12-09 137.519 0 +0
2022-12-12 2022-12-08 134.261 0 +0
2022-12-09 2022-12-07 130.058 0 +0
2022-12-08 2022-12-06 134.419 0 +0
2022-12-07 2022-12-05 134.945 0 +0
2022-12-06 2022-12-02 127.693 0 +0
2022-12-05 2022-12-01 128.744 0 +0
2022-12-02 2022-11-30 127.640 0 +0
2022-12-01 2022-11-29 124.330 0 +0
2022-11-30 2022-11-28 117.709 0 +0
2022-11-29 2022-11-25 118.917 0 +0
2022-11-28 2022-11-24 118.917 0 +0
2022-11-25 2022-11-23 118.392 0 +0
2022-11-24 2022-11-22 117.971 0 +0
2022-11-23 2022-11-21 119.811 0 +0
2022-11-22 2022-11-18 122.438 0 +0
2022-11-21 2022-11-17 122.911 0 +0
2022-11-18 2022-11-16 124.172 0 +0
2022-11-17 2022-11-15 124.435 0 +0
2022-11-16 2022-11-14 119.600 0 +0
2022-11-15 2022-11-11 116.868 0 +0
2022-11-14 2022-11-10 107.514 0 +0
2022-11-11 2022-11-09 109.616 0 +0
2022-11-10 2022-11-08 111.666 0 +0
2022-11-09 2022-11-07 112.401 0 +0
2022-11-08 2022-11-04 109.038 0 +0
2022-11-07 2022-11-03 102.512 0 +0
2022-11-04 2022-11-02 105.412 0 +0
2022-11-03 2022-11-01 102.722 0 +0
2022-11-02 2022-10-31 98.224 0 +0
2022-11-01 2022-10-28 99.821 0 +0
2022-10-31 2022-10-27 103.542 0 +0
2022-10-28 2022-10-26 102.785 0 +0
2022-10-27 2022-10-25 102.512 0 +0
2022-10-26 2022-10-24 101.986 0 +0
2022-10-25 2022-10-21 110.457 0 +0
2022-10-24 2022-10-20 110.667 0 +0
2022-10-21 2022-10-19 113.873 0 +0
2022-10-20 2022-10-18 116.553 0 +0
2022-10-19 2022-10-17 114.818 0 +0
2022-10-18 2022-10-14 114.188 0 +0
2022-10-17 2022-10-13 113.610 0 +0
2022-10-14 2022-10-12 115.291 0 +0
2022-10-13 2022-10-11 116.658 0 +0
2022-10-12 2022-10-10 120.284 0 +0
2022-10-11 2022-10-07 124.120 0 +0
2022-10-10 2022-10-06 126.484 0 +0
2022-10-07 2022-10-05 126.484 0 +0
2022-10-06 2022-10-03 119.600 0 +0
2022-10-05 2022-09-30 120.546 0 +0
2022-10-03 2022-09-29 120.546 0 +0
2022-09-30 2022-09-28 122.333 0 +0
2022-09-29 2022-09-27 125.381 0 +0
2022-09-28 2022-09-26 126.169 0 +0
2022-09-27 2022-09-23 124.855 0 +0
2022-09-26 2022-09-22 126.852 0 +0
2022-09-23 2022-09-21 129.217 0 +0
2022-09-22 2022-09-20 130.898 0 +0
2022-09-21 2022-09-19 129.217 0 +0
2022-09-20 2022-09-16 134.905 0 +0
2022-09-19 2022-09-15 136.550 0 +0
2022-09-16 2022-09-14 136.550 0 +0
2022-09-15 2022-09-13 140.106 0 +0
2022-09-14 2022-09-09 140.318 0 +0
2022-09-13 2022-09-08 136.816 0 +0
2022-09-09 2022-09-07 137.346 0 +0
2022-09-08 2022-09-06 138.779 0 +0
2022-09-07 2022-09-05 138.885 0 +0
2022-09-06 2022-09-02 141.433 0 +0
2022-09-05 2022-09-01 142.866 0 +0
2022-09-02 2022-08-31 144.033 0 +0
2022-09-01 2022-08-30 143.715 0 +0
2022-08-31 2022-08-29 144.511 0 +0
2022-08-30 2022-08-26 145.466 0 +0
2022-08-29 2022-08-25 144.086 0 +0
2022-08-26 2022-08-24 138.726 0 +0
2022-08-25 2022-08-23 139.841 0 +0
2022-08-24 2022-08-22 141.274 0 +0
2022-08-23 2022-08-19 141.274 0 +0
2022-08-22 2022-08-18 141.274 0 +0
2022-08-19 2022-08-17 141.274 0 +0
2022-08-18 2022-08-16 141.220 0 +0
2022-08-17 2022-08-15 143.131 0 +0
2022-08-16 2022-08-12 143.131 0 +0
2022-08-15 2022-08-11 142.229 0 +0
2022-08-12 2022-08-10 139.045 0 +0
2022-08-11 2022-08-09 143.078 0 +0
2022-08-10 2022-08-08 143.662 0 +0
2022-08-09 2022-08-05 145.519 0 +0
2022-08-08 2022-08-04 144.086 0 +0
2022-08-05 2022-08-03 141.274 0 +0
2022-08-04 2022-08-02 141.274 0 +0
2022-08-03 2022-08-01 145.360 0 +0
2022-08-02 2022-07-29 145.413 0 +0
2022-08-01 2022-07-28 150.295 0 +0
2022-07-29 2022-07-27 150.667 0 +0
2022-07-28 2022-07-26 152.312 0 +0
2022-07-27 2022-07-25 150.189 0 +0
2022-07-26 2022-07-22 150.826 0 +0
2022-07-25 2022-07-21 150.826 0 +0
2022-07-22 2022-07-20 152.684 0 +0
2022-07-21 2022-07-19 150.508 0 +0
2022-07-20 2022-07-18 151.145 0 +0
2022-07-19 2022-07-15 148.120 0 +0
2022-07-18 2022-07-14 151.516 0 +0
2022-07-15 2022-07-13 152.259 0 +0
2022-07-14 2022-07-12 152.737 0 +0
2022-07-13 2022-07-11 155.231 0 +0
2022-07-12 2022-07-08 159.954 0 +0
2022-07-11 2022-07-07 159.371 0 +0
2022-07-08 2022-07-06 159.371 0 +0
2022-07-07 2022-07-05 161.334 0 +0
2022-07-06 2022-07-04 161.334 0 +0
2022-07-05 2022-06-30 160.963 0 +0
2022-07-04 2022-06-29 161.175 0 +0
2022-06-30 2022-06-28 163.510 0 +0
2022-06-29 2022-06-27 163.085 0 +0
2022-06-28 2022-06-24 159.211 0 +0
2022-06-27 2022-06-23 155.603 0 +0
2022-06-24 2022-06-22 156.676 0 +0
2022-06-23 2022-06-21 159.621 0 +0
2022-06-22 2022-06-20 156.676 0 +0
2022-06-21 2022-06-17 155.820 0 +0
2022-06-20 2022-06-16 154.053 0 +0
2022-06-17 2022-06-15 158.283 0 +0
2022-06-16 2022-06-14 155.873 0 +0
2022-06-15 2022-06-13 155.873 0 +0
2022-06-14 2022-06-10 162.138 0 +0
2022-06-13 2022-06-09 162.138 0 +0
2022-06-10 2022-06-08 162.566 0 +0
2022-06-09 2022-06-07 157.319 0 +0
2022-06-08 2022-06-06 157.319 0 +0
2022-06-07 2022-06-02 152.660 0 +0
2022-06-06 2022-06-01 154.267 0 +0
2022-06-02 2022-05-31 154.267 0 +0
2022-06-01 2022-05-30 151.215 0 +0
2022-05-31 2022-05-27 147.948 0 +0
2022-05-30 2022-05-26 142.808 0 +0
2022-05-27 2022-05-25 142.861 0 +0
2022-05-26 2022-05-24 142.754 0 +0
2022-05-25 2022-05-23 146.770 0 +0
2022-05-24 2022-05-20 148.270 0 +0
2022-05-23 2022-05-19 143.665 0 +0
2022-05-20 2022-05-18 146.931 0 +0
2022-05-19 2022-05-17 146.717 0 +0
2022-05-18 2022-05-16 141.094 0 +0
2022-05-17 2022-05-13 140.505 0 +0
2022-05-16 2022-05-12 137.507 0 +0
2022-05-13 2022-05-11 141.148 0 +0
2022-05-12 2022-05-10 138.256 0 +0
2022-05-11 2022-05-06 143.290 0 +0
2022-05-10 2022-05-05 150.197 0 +0
2022-05-06 2022-05-04 150.518 0 +0
2022-05-05 2022-05-03 153.356 0 +0
2022-05-04 2022-04-29 153.089 0 +0
2022-05-03 2022-04-28 143.397 0 +0
2022-04-29 2022-04-27 141.201 0 +0
2022-04-28 2022-04-26 139.756 0 +0
2022-04-27 2022-04-25 139.595 0 +0
2022-04-26 2022-04-22 145.485 0 +0
2022-04-25 2022-04-21 145.485 0 +0
2022-04-22 2022-04-20 147.520 0 +0
2022-04-21 2022-04-19 150.358 0 +0
2022-04-20 2022-04-14 153.945 0 +0
2022-04-19 2022-04-13 152.821 0 +0
2022-04-14 2022-04-12 152.821 0 +0
2022-04-13 2022-04-11 150.572 0 +0
2022-04-12 2022-04-08 156.998 0 +0
2022-04-11 2022-04-07 158.122 0 +0
2022-04-08 2022-04-06 159.407 0 +0
2022-04-07 2022-04-04 162.941 0 +0
2022-04-06 2022-04-01 157.158 0 +0
2022-04-04 2022-03-31 157.961 0 +0
2022-04-01 2022-03-30 160.478 0 +0
2022-03-31 2022-03-29 156.783 0 +0
2022-03-30 2022-03-28 154.267 0 +0
2022-03-29 2022-03-25 151.804 0 +0
2022-03-28 2022-03-24 158.336 0 +0
2022-03-25 2022-03-23 160.585 0 +0
2022-03-24 2022-03-22 156.890 0 +0
2022-03-23 2022-03-21 151.215 0 +0
2022-03-22 2022-03-18 153.678 0 +0
2022-03-21 2022-03-17 153.464 0 +0
2022-03-18 2022-03-16 142.379 0 +0
2022-03-17 2022-03-15 125.138 0 +0
2022-03-16 2022-03-14 135.472 0 +0
2022-03-15 2022-03-11 147.681 0 +0
2022-03-14 2022-03-10 150.358 0 +0
2022-03-11 2022-03-09 148.859 0 +0
2022-03-10 2022-03-08 150.733 0 +0
2022-03-09 2022-03-07 154.481 0 +0
2022-03-08 2022-03-04 161.281 0 +0
2022-03-07 2022-03-03 166.475 0 +0
2022-03-04 2022-03-02 167.171 0 +0
2022-03-03 2022-03-01 167.546 0 +0
2022-03-02 2022-02-28 166.850 0 +0
2022-03-01 2022-02-25 166.850 0 +0
2022-02-28 2022-02-24 166.850 0 +0
2022-02-25 2022-02-23 171.883 0 +0
2022-02-24 2022-02-22 171.348 0 +0
2022-02-23 2022-02-21 176.221 0 +0
2022-02-22 2022-02-18 178.844 0 +0
2022-02-21 2022-02-17 181.682 0 +0
2022-02-18 2022-02-16 181.682 0 +0
2022-02-17 2022-02-15 178.309 0 +0
2022-02-16 2022-02-14 180.504 0 +0
2022-02-15 2022-02-11 183.235 0 +0
2022-02-14 2022-02-10 183.235 0 +0
2022-02-11 2022-02-09 180.986 0 +0
2022-02-10 2022-02-08 178.684 0 +0
2022-02-09 2022-02-07 179.915 0 +0
2022-02-08 2022-02-04 181.200 0 +0
2022-02-07 2022-01-31 173.490 0 +0
2022-02-04 2022-01-27 175.096 0 +0
2022-01-28 2022-01-26 179.755 0 +0
2022-01-27 2022-01-25 179.755 0 +0
2022-01-26 2022-01-24 183.985 0 +0
2022-01-25 2022-01-21 186.394 0 +0
2022-01-24 2022-01-20 186.341 0 +0
2022-01-21 2022-01-19 179.594 0 +0
2022-01-20 2022-01-18 180.237 0 +0
2022-01-19 2022-01-17 180.826 0 +0
2022-01-18 2022-01-14 181.254 0 +0
2022-01-17 2022-01-13 183.235 0 +0
2022-01-14 2022-01-12 183.342 0 +0
2022-01-13 2022-01-11 177.024 0 +0
2022-01-12 2022-01-10 176.863 0 +0
2022-01-11 2022-01-07 174.882 0 +0
2022-01-10 2022-01-06 170.545 0 +0
2022-01-07 2022-01-05 169.260 0 +0
2022-01-06 2022-01-04 174.561 0 +0
2022-01-05 2022-01-03 174.668 0 +0
2022-01-04 2021-12-31 176.274 0 +0
2022-01-03 2021-12-29 171.937 0 +0
2021-12-30 2021-12-28 174.079 0 +0
2021-12-29 2021-12-24 174.936 0 +0
2021-12-28 2021-12-22 173.865 0 +0
2021-12-23 2021-12-21 172.901 0 +0
2021-12-22 2021-12-20 171.080 0 +0
2021-12-21 2021-12-17 175.417 0 +0
2021-12-20 2021-12-16 178.041 0 +0
2021-12-17 2021-12-15 177.559 0 +0
2021-12-16 2021-12-14 180.076 0 +0
2021-12-15 2021-12-13 184.627 0 +0
2021-12-14 2021-12-10 184.520 0 +0
2021-12-13 2021-12-09 186.234 0 +0
2021-12-10 2021-12-08 183.610 0 +0
2021-12-09 2021-12-07 183.289 0 +0
2021-12-08 2021-12-06 178.416 0 +0
2021-12-07 2021-12-03 182.593 0 +0
2021-12-06 2021-12-02 184.038 0 +0
2021-12-03 2021-12-01 183.342 0 +0
2021-12-02 2021-11-30 180.986 0 +0
2021-12-01 2021-11-29 184.360 0 +0
2021-11-30 2021-11-26 186.234 0 +0
2021-11-29 2021-11-25 190.410 0 +0
2021-11-26 2021-11-24 190.357 0 +0
2021-11-25 2021-11-23 190.625 0 +0
2021-11-24 2021-11-22 193.302 0 +0
2021-11-23 2021-11-19 193.463 0 +0
2021-11-22 2021-11-18 193.570 0 +0
2021-11-19 2021-11-17 197.693 0 +0
2021-11-18 2021-11-16 197.693 0 +0
2021-11-17 2021-11-15 195.176 0 +0
2021-11-16 2021-11-12 194.801 0 +0
2021-11-15 2021-11-11 192.981 0 +0
2021-11-12 2021-11-10 190.143 0 +0
2021-11-11 2021-11-09 188.161 0 +0
2021-11-10 2021-11-08 187.519 0 +0
2021-11-09 2021-11-05 189.286 0 +0
2021-11-08 2021-11-04 191.588 0 +0
2021-11-05 2021-11-03 189.929 0 +0
2021-11-04 2021-11-02 189.929 0 +0
2021-11-03 2021-11-01 190.196 0 +0
2021-11-02 2021-10-29 193.034 0 +0
2021-11-01 2021-10-28 194.052 0 +0
2021-10-29 2021-10-27 194.266 0 +0
2021-10-28 2021-10-26 199.513 0 +0
2021-10-27 2021-10-25 199.942 0 +0
2021-10-26 2021-10-22 199.781 0 +0
2021-10-25 2021-10-21 199.942 0 +0
2021-10-22 2021-10-20 198.764 0 +0
2021-10-21 2021-10-19 195.926 0 +0
2021-10-20 2021-10-18 192.177 0 +0
2021-10-19 2021-10-15 190.839 0 +0
2021-10-18 2021-10-12 189.072 0 +0
2021-10-15 2021-10-11 192.766 0 +0
2021-10-12 2021-10-08 186.555 0 +0
2021-10-11 2021-10-07 185.270 0 +0
2021-10-08 2021-10-06 179.112 0 +0
2021-10-07 2021-10-05 180.022 0 +0
2021-10-06 2021-10-04 180.022 0 +0
2021-10-05 2021-09-30 185.056 0 +0
2021-10-04 2021-09-29 186.662 0 +0
2021-09-30 2021-09-28 186.662 0 +0
2021-09-29 2021-09-27 182.486 0 +0
2021-09-28 2021-09-24 182.807 0 +0
2021-09-27 2021-09-23 184.681 0 +0
2021-09-24 2021-09-21 184.574 0 +0
2021-09-23 2021-09-20 184.681 0 +0
2021-09-21 2021-09-17 188.750 0 +0
2021-09-20 2021-09-16 187.787 0 +0
2021-09-17 2021-09-15 192.075 0 +0
2021-09-16 2021-09-14 196.112 0 +0
2021-09-15 2021-09-13 196.704 0 +0
2021-09-14 2021-09-10 200.686 0 +0
2021-09-13 2021-09-09 197.134 0 +0
2021-09-10 2021-09-08 203.054 0 +0
2021-09-09 2021-09-07 202.354 0 +0
2021-09-08 2021-09-06 199.933 0 +0
2021-09-07 2021-09-03 197.403 0 +0
2021-09-06 2021-09-02 199.233 0 +0
2021-09-03 2021-09-01 197.565 0 +0
2021-09-02 2021-08-31 195.143 0 +0
2021-09-01 2021-08-30 193.098 0 +0
2021-08-31 2021-08-27 191.429 0 +0
2021-08-30 2021-08-26 191.429 0 +0
2021-08-27 2021-08-25 193.044 0 +0
2021-08-26 2021-08-24 192.344 0 +0
2021-08-25 2021-08-23 185.509 0 +0
2021-08-24 2021-08-20 181.958 0 +0
2021-08-23 2021-08-19 187.447 0 +0
2021-08-20 2021-08-18 191.376 0 +0
2021-08-19 2021-08-17 189.008 0 +0
2021-08-18 2021-08-16 195.358 0 +0
2021-08-17 2021-08-13 198.641 0 +0
2021-08-16 2021-08-12 199.771 0 +0
2021-08-13 2021-08-11 201.224 0 +0
2021-08-12 2021-08-10 199.879 0 +0
2021-08-11 2021-08-09 195.573 0 +0
2021-08-10 2021-08-06 195.573 0 +0
2021-08-09 2021-08-05 195.896 0 +0
2021-08-06 2021-08-04 198.533 0 +0
2021-08-05 2021-08-03 195.573 0 +0
2021-08-04 2021-08-02 195.627 0 +0
2021-08-03 2021-07-30 193.205 0 +0
2021-08-02 2021-07-29 196.811 0 +0
2021-07-30 2021-07-28 188.900 0 +0
2021-07-29 2021-07-27 184.218 0 +0
2021-07-28 2021-07-26 196.650 0 +0
2021-07-27 2021-07-23 207.736 0 +0
2021-07-26 2021-07-22 210.427 0 +0
2021-07-23 2021-07-21 207.359 0 +0
2021-07-22 2021-07-20 208.974 0 +0
2021-07-21 2021-07-19 211.234 0 +0
2021-07-20 2021-07-16 214.840 0 +0
2021-07-19 2021-07-15 213.871 0 +0
2021-07-16 2021-07-14 212.526 0 +0
2021-07-15 2021-07-13 213.279 0 +0
2021-07-14 2021-07-12 209.997 0 +0
2021-07-13 2021-07-09 208.113 0 +0
2021-07-12 2021-07-08 207.306 0 +0
2021-07-09 2021-07-07 213.172 0 +0
2021-07-08 2021-07-06 214.302 0 +0
2021-07-07 2021-07-05 214.571 0 +0
2021-07-06 2021-07-02 217.316 0 +0
2021-07-05 2021-06-30 222.052 0 +0
2021-07-02 2021-06-29 222.590 0 +0
2021-06-30 2021-06-28 225.173 0 +0
2021-06-29 2021-06-25 224.312 0 +0
2021-06-28 2021-06-24 220.330 0 +0
2021-06-25 2021-06-23 219.146 0 +0
2021-06-24 2021-06-22 216.024 0 +0
2021-06-23 2021-06-21 217.423 0 +0
2021-06-22 2021-06-18 217.854 0 +0
2021-06-21 2021-06-17 215.055 0 +0
2021-06-18 2021-06-16 217.755 0 +0
2021-06-17 2021-06-15 222.089 0 +0
2021-06-16 2021-06-11 222.631 0 +0
2021-06-15 2021-06-10 222.631 0 +0
2021-06-11 2021-06-09 221.439 0 +0
2021-06-10 2021-06-08 221.655 0 +0
2021-06-09 2021-06-07 222.197 0 +0
2021-06-08 2021-06-04 222.414 0 +0
2021-06-07 2021-06-03 224.256 0 +0
2021-06-04 2021-06-02 227.289 0 +0
2021-06-03 2021-06-01 227.289 0 +0
2021-06-02 2021-05-31 223.931 0 +0
2021-06-01 2021-05-28 221.439 0 +0
2021-05-31 2021-05-27 222.305 0 +0
2021-05-28 2021-05-26 224.256 0 +0
2021-05-27 2021-05-25 221.439 0 +0
2021-05-26 2021-05-24 216.889 0 +0
2021-05-25 2021-05-21 218.514 0 +0
2021-05-24 2021-05-20 217.105 0 +0
2021-05-21 2021-05-18 215.914 0 +0
2021-05-20 2021-05-17 212.989 0 +0
2021-05-18 2021-05-14 211.526 0 +0
2021-05-17 2021-05-13 211.634 0 +0
2021-05-14 2021-05-12 215.860 0 +0
2021-05-13 2021-05-11 213.151 0 +0
2021-05-12 2021-05-10 218.839 0 +0
2021-05-11 2021-05-07 218.839 0 +0
2021-05-10 2021-05-06 221.330 0 +0
2021-05-07 2021-05-05 221.330 0 +0
2021-05-06 2021-05-04 221.330 0 +0
2021-05-05 2021-05-03 222.089 0 +0
2021-05-04 2021-04-30 223.714 0 +0
2021-05-03 2021-04-29 227.614 0 +0
2021-04-30 2021-04-28 227.397 0 +0
2021-04-29 2021-04-27 227.397 0 +0
2021-04-28 2021-04-26 227.614 0 +0
2021-04-27 2021-04-23 227.614 0 +0
2021-04-26 2021-04-22 224.797 0 +0
2021-04-23 2021-04-21 224.797 0 +0
2021-04-22 2021-04-20 227.722 0 +0
2021-04-21 2021-04-19 227.722 0 +0
2021-04-20 2021-04-16 225.556 0 +0
2021-04-19 2021-04-15 224.581 0 +0
2021-04-16 2021-04-14 225.231 0 +0
2021-04-15 2021-04-13 222.956 0 +0
2021-04-14 2021-04-12 223.931 0 +0
2021-04-13 2021-04-09 225.447 0 +0
2021-04-12 2021-04-08 227.397 0 +0
2021-04-09 2021-04-07 227.397 0 +0
2021-04-08 2021-04-01 228.914 0 +0
2021-04-07 2021-03-31 222.739 0 +0
2021-04-01 2021-03-30 222.739 0 +0
2021-03-31 2021-03-29 222.089 0 +0
2021-03-30 2021-03-26 222.089 0 +0
2021-03-29 2021-03-25 218.080 0 +0
2021-03-26 2021-03-24 221.439 0 +0
2021-03-25 2021-03-23 226.531 0 +0
2021-03-24 2021-03-22 229.456 0 +0
2021-03-23 2021-03-19 229.889 0 +0
2021-03-22 2021-03-18 234.981 0 +0
2021-03-19 2021-03-17 230.756 0 +0
2021-03-18 2021-03-16 231.839 0 +0
2021-03-17 2021-03-15 230.214 0 +0
2021-03-16 2021-03-12 232.489 0 +0
2021-03-15 2021-03-11 235.522 0 +0
2021-03-12 2021-03-10 229.672 0 +0
2021-03-11 2021-03-09 227.289 0 +0
2021-03-10 2021-03-08 228.589 0 +0
2021-03-09 2021-03-05 234.656 0 +0
2021-03-08 2021-03-04 237.689 0 +0
2021-03-05 2021-03-03 244.189 0 +0
2021-03-04 2021-03-02 239.098 0 +0
2021-03-03 2021-03-01 239.098 0 +0
2021-03-02 2021-02-26 235.956 0 +0
2021-03-01 2021-02-25 246.356 0 +0
2021-02-26 2021-02-24 241.589 0 +0
2021-02-25 2021-02-23 252.856 0 +0
2021-02-24 2021-02-22 252.856 0 +0
2021-02-23 2021-02-19 257.623 0 +0
2021-02-22 2021-02-18 258.815 0 +0
2021-02-19 2021-02-17 263.040 0 +0
2021-02-18 2021-02-16 260.223 0 +0
2021-02-17 2021-02-11 255.890 0 +0
2021-02-16 2021-02-09 248.523 0 +0
2021-02-10 2021-02-08 248.089 0 +0
2021-02-09 2021-02-05 248.089 0 +0
2021-02-08 2021-02-04 248.089 0 +0
2021-02-05 2021-02-03 249.606 0 +0
2021-02-04 2021-02-02 249.173 0 +0
2021-02-03 2021-02-01 242.564 0 +0
2021-02-02 2021-01-29 239.748 0 +0
2021-02-01 2021-01-28 240.398 0 +0
2021-01-29 2021-01-27 249.064 0 +0
2021-01-28 2021-01-26 251.773 0 +0
2021-01-27 2021-01-25 256.215 0 +0
2021-01-26 2021-01-22 250.256 0 +0
2021-01-25 2021-01-21 253.181 0 +0
2021-01-22 2021-01-20 253.181 0 +0
2021-01-21 2021-01-19 245.923 0 +0
2021-01-20 2021-01-18 238.989 0 +0
2021-01-19 2021-01-15 236.389 0 +0
2021-01-18 2021-01-14 236.606 0 +0
2021-01-15 2021-01-13 232.814 0 +0
2021-01-14 2021-01-12 232.814 0 +0
2021-01-13 2021-01-11 230.864 0 +0
2021-01-12 2021-01-08 230.647 0 +0
2021-01-11 2021-01-07 227.614 0 +0
2021-01-08 2021-01-06 230.106 0 +0
2021-01-07 2021-01-05 225.447 0 +0
2021-01-06 2021-01-04 225.339 0 +0
2021-01-05 2020-12-31 224.689 0 +0
2021-01-04 2020-12-29 217.214 0 +0
2020-12-30 2020-12-28 216.130 0 +0
2020-12-29 2020-12-24 219.597 0 +0
2020-12-28 2020-12-22 219.380 0 +0
2020-12-23 2020-12-21 220.789 0 +0
2020-12-22 2020-12-18 220.789 0 +0
2020-12-21 2020-12-17 220.789 0 +0
2020-12-18 2020-12-16 219.705 0 +0
2020-12-17 2020-12-15 219.705 0 +0
2020-12-16 2020-12-14 219.705 0 +0
2020-12-15 2020-12-11 219.705 0 +0
2020-12-14 2020-12-10 219.705 0 +0
2020-12-11 2020-12-09 220.464 0 +0
2020-12-10 2020-12-08 220.464 0 +0
2020-12-09 2020-12-07 221.222 0 +0
2020-12-08 2020-12-04 223.606 0 +0
2020-12-07 2020-12-03 223.606 0 +0
2020-12-04 2020-12-02 223.931 0 +0
2020-12-03 2020-12-01 224.147 0 +0
2020-12-02 2020-11-30 224.147 0 +0
2020-12-01 2020-11-27 227.939 0 +0
2020-11-30 2020-11-26 224.797 0 +0
2020-11-27 2020-11-25 222.197 0 +0
2020-11-26 2020-11-24 224.147 0 +0
2020-11-25 2020-11-23 224.147 0 +0
2020-11-24 2020-11-20 223.389 0 +0
2020-11-23 2020-11-19 223.389 0 +0
2020-11-20 2020-11-18 224.364 0 +0
2020-11-19 2020-11-17 224.364 0 +0
2020-11-18 2020-11-16 224.906 0 +0
2020-11-17 2020-11-13 223.064 0 +0
2020-11-16 2020-11-12 224.581 0 +0
2020-11-13 2020-11-11 222.956 0 +0
2020-11-12 2020-11-10 226.856 0 +0
2020-11-11 2020-11-09 228.914 0 +0
2020-11-10 2020-11-06 224.364 0 +0
2020-11-09 2020-11-05 224.039 0 +0
2020-11-06 2020-11-04 216.239 0 +0
2020-11-05 2020-11-03 216.130 0 +0
2020-11-04 2020-11-02 212.501 0 +0
2020-11-03 2020-10-30 210.443 0 +0
2020-11-02 2020-10-29 213.043 0 +0
2020-10-30 2020-10-28 213.693 0 +0
2020-10-29 2020-10-27 213.693 0 +0
2020-10-28 2020-10-23 213.801 0 +0
2020-10-27 2020-10-22 213.314 0 +0
2020-10-23 2020-10-21 203.618 0 +0
2020-10-22 2020-10-20 209.522 0 +0
2020-10-21 2020-10-19 209.414 0 +0
2020-10-20 2020-10-16 209.143 0 +0
2020-10-19 2020-10-15 205.513 0 +0
2020-10-16 2020-10-14 210.226 0 +0
2020-10-15 2020-10-12 210.226 0 +0
2020-10-14 2020-10-09 204.647 0 +0
2020-10-12 2020-10-08 203.834 0 +0
2020-10-09 2020-10-07 203.563 0 +0
2020-10-08 2020-10-06 201.722 0 +0
2020-10-07 2020-10-05 198.526 0 +0
2020-10-06 2020-09-30 197.497 0 +0
2020-10-05 2020-09-29 194.355 0 +0
2020-09-30 2020-09-28 195.926 0 +0
2020-09-29 2020-09-25 194.246 0 +0
2020-09-28 2020-09-24 196.467 0 +0
2020-09-25 2020-09-23 200.367 0 +0
2020-09-24 2020-09-22 200.313 0 +0
2020-09-23 2020-09-21 202.209 0 +0
2020-09-22 2020-09-18 204.755 0 +0
2020-09-21 2020-09-17 203.455 0 +0
2020-09-18 2020-09-16 211.172 0 +0
2020-09-17 2020-09-15 209.584 0 +0
2020-09-16 2020-09-14 209.200 0 +0
2020-09-15 2020-09-11 207.393 0 +0
2020-09-14 2020-09-10 206.736 0 +0
2020-09-11 2020-09-09 207.284 0 +0
2020-09-10 2020-09-08 209.365 0 +0
2020-09-09 2020-09-07 209.365 0 +0
2020-09-08 2020-09-04 212.212 0 +0
2020-09-07 2020-09-03 212.979 0 +0
2020-09-04 2020-09-02 216.813 0 +0
2020-09-03 2020-09-01 215.389 0 +0
2020-09-02 2020-08-31 215.389 0 +0
2020-09-01 2020-08-28 218.018 0 +0
2020-08-31 2020-08-27 217.579 0 +0
2020-08-28 2020-08-26 216.648 0 +0
2020-08-27 2020-08-25 216.648 0 +0
2020-08-26 2020-08-24 217.251 0 +0
2020-08-25 2020-08-21 213.582 0 +0
2020-08-24 2020-08-20 211.720 0 +0
2020-08-21 2020-08-19 213.472 0 +0
2020-08-20 2020-08-18 213.582 0 +0
2020-08-19 2020-08-17 212.212 0 +0
2020-08-18 2020-08-14 209.912 0 +0
2020-08-17 2020-08-13 208.269 0 +0
2020-08-14 2020-08-12 206.791 0 +0
2020-08-13 2020-08-11 206.243 0 +0
2020-08-12 2020-08-10 205.257 0 +0
2020-08-11 2020-08-07 205.257 0 +0
2020-08-10 2020-08-06 209.036 0 +0
2020-08-07 2020-08-05 210.131 0 +0
2020-08-06 2020-08-04 207.777 0 +0
2020-08-05 2020-08-03 203.067 0 +0
2020-08-04 2020-07-31 204.381 0 +0
2020-08-03 2020-07-30 205.093 0 +0
2020-07-31 2020-07-29 206.736 0 +0
2020-07-30 2020-07-28 205.860 0 +0
2020-07-29 2020-07-27 205.860 0 +0
2020-07-28 2020-07-24 206.572 0 +0
2020-07-27 2020-07-23 211.062 0 +0
2020-07-24 2020-07-22 211.446 0 +0
2020-07-23 2020-07-21 212.048 0 +0
2020-07-22 2020-07-20 207.393 0 +0
2020-07-21 2020-07-17 206.681 0 +0
2020-07-20 2020-07-16 206.736 0 +0
2020-07-17 2020-07-15 212.158 0 +0
2020-07-16 2020-07-14 211.774 0 +0
2020-07-15 2020-07-13 216.484 0 +0
2020-07-14 2020-07-10 216.867 0 +0
2020-07-13 2020-07-09 220.701 0 +0
2020-07-10 2020-07-08 218.346 0 +0
2020-07-09 2020-07-07 215.444 0 +0
2020-07-08 2020-07-06 217.415 0 +0
2020-07-07 2020-07-03 205.203 0 +0
2020-07-06 2020-07-02 200.274 0 +0
2020-07-03 2020-06-30 193.976 0 +0
2020-07-02 2020-06-29 194.633 0 +0
2020-06-30 2020-06-26 197.097 0 +0
2020-06-29 2020-06-24 197.645 0 +0
2020-06-26 2020-06-23 197.645 0 +0
2020-06-24 2020-06-22 197.590 0 +0
2020-06-23 2020-06-19 203.148 0 +0
2020-06-22 2020-06-18 200.323 0 +0
2020-06-19 2020-06-17 200.323 0 +0
2020-06-18 2020-06-16 200.323 0 +0
2020-06-17 2020-06-15 194.229 0 +0
2020-06-16 2020-06-12 197.885 0 +0
2020-06-15 2020-06-11 200.988 0 +0
2020-06-12 2020-06-10 203.758 0 +0
2020-06-11 2020-06-09 203.758 0 +0
2020-06-10 2020-06-08 202.040 0 +0
2020-06-09 2020-06-05 203.093 0 +0
2020-06-08 2020-06-04 200.267 0 +0
2020-06-05 2020-06-03 200.267 0 +0
2020-06-04 2020-06-02 196.667 0 +0
2020-06-03 2020-06-01 196.777 0 +0
2020-06-02 2020-05-29 191.237 0 +0
2020-06-01 2020-05-28 189.465 0 +0
2020-05-29 2020-05-27 189.465 0 +0
2020-05-28 2020-05-26 190.683 0 +0
2020-05-27 2020-05-25 186.473 0 +0
2020-05-26 2020-05-22 185.254 0 +0
2020-05-25 2020-05-21 194.783 0 +0
2020-05-22 2020-05-20 195.337 0 +0
2020-05-21 2020-05-19 195.337 0 +0
2020-05-20 2020-05-18 190.794 0 +0
2020-05-19 2020-05-15 189.797 0 +0
2020-05-18 2020-05-14 190.462 0 +0
2020-05-15 2020-05-13 192.789 0 +0
2020-05-14 2020-05-12 191.237 0 +0
2020-05-13 2020-05-11 194.783 0 +0
2020-05-12 2020-05-08 191.237 0 +0
2020-05-11 2020-05-07 190.351 0 +0
2020-05-08 2020-05-06 190.351 0 +0
2020-05-07 2020-05-05 187.913 0 +0
2020-05-06 2020-05-04 185.919 0 +0
2020-05-05 2020-04-29 194.894 0 +0
2020-05-04 2020-04-28 193.232 0 +0
2020-04-29 2020-04-27 191.681 0 +0
2020-04-28 2020-04-24 187.581 0 +0
2020-04-27 2020-04-23 187.581 0 +0
2020-04-24 2020-04-22 187.138 0 +0
2020-04-23 2020-04-21 186.695 0 +0
2020-04-22 2020-04-20 191.348 0 +0
2020-04-21 2020-04-17 191.348 0 +0
2020-04-20 2020-04-16 188.024 0 +0
2020-04-17 2020-04-15 188.578 0 +0
2020-04-16 2020-04-14 190.905 0 +0
2020-04-15 2020-04-09 189.575 0 +0
2020-04-14 2020-04-08 187.249 0 +0
2020-04-09 2020-04-07 186.695 0 +0
2020-04-08 2020-04-06 186.695 0 +0
2020-04-07 2020-04-03 183.925 0 +0
2020-04-06 2020-04-02 183.925 0 +0
2020-04-03 2020-04-01 181.709 0 +0
2020-04-02 2020-03-31 184.922 0 +0
2020-04-01 2020-03-30 181.376 0 +0
2020-03-31 2020-03-27 182.374 0 +0
2020-03-30 2020-03-26 182.041 0 +0
2020-03-27 2020-03-25 183.260 0 +0
2020-03-26 2020-03-24 175.836 0 +0
2020-03-25 2020-03-23 167.527 0 +0
2020-03-24 2020-03-20 174.396 0 +0
2020-03-23 2020-03-19 163.095 0 +0
2020-03-20 2020-03-18 169.189 0 +0
2020-03-19 2020-03-17 177.720 0 +0
2020-03-18 2020-03-16 178.939 0 +0
2020-03-17 2020-03-13 187.249 0 +0
2020-03-16 2020-03-12 188.024 0 +0
2020-03-13 2020-03-11 196.002 0 +0
2020-03-12 2020-03-10 198.550 0 +0
2020-03-11 2020-03-09 193.453 0 +0
2020-03-10 2020-03-06 201.985 0 +0
2020-03-09 2020-03-05 206.971 0 +0
2020-03-06 2020-03-04 203.868 0 +0
2020-03-05 2020-03-03 203.868 0 +0
2020-03-04 2020-03-02 203.868 0 +0
2020-03-03 2020-02-28 199.436 0 +0
2020-03-02 2020-02-27 205.974 0 +0
2020-02-28 2020-02-26 202.650 0 +0
2020-02-27 2020-02-25 204.644 0 +0
2020-02-26 2020-02-24 204.866 0 +0
2020-02-25 2020-02-21 209.297 0 +0
2020-02-24 2020-02-20 210.627 0 +0
2020-02-21 2020-02-19 210.627 0 +0
2020-02-20 2020-02-18 209.851 0 +0
2020-02-19 2020-02-17 211.846 0 +0
2020-02-18 2020-02-14 210.405 0 +0
2020-02-17 2020-02-13 210.405 0 +0
2020-02-14 2020-02-12 210.849 0 +0
2020-02-13 2020-02-11 208.965 0 +0
2020-02-12 2020-02-10 206.749 0 +0
2020-02-11 2020-02-07 206.749 0 +0
2020-02-10 2020-02-06 202.206 0 +0
2020-02-07 2020-02-05 202.206 0 +0
2020-02-06 2020-02-04 201.209 0 +0
2020-02-05 2020-02-03 198.107 0 +0
2020-02-04 2020-01-31 198.772 0 +0
2020-02-03 2020-01-30 198.772 0 +0
2020-01-31 2020-01-29 206.860 0 +0
2020-01-30 2020-01-24 211.846 0 +0
2020-01-29 2020-01-22 216.056 0 +0
2020-01-23 2020-01-21 213.508 0 +0
2020-01-22 2020-01-20 220.931 0 +0
2020-01-21 2020-01-17 221.596 0 +0
2020-01-20 2020-01-16 221.485 0 +0
2020-01-17 2020-01-15 220.931 0 +0
2020-01-16 2020-01-14 222.704 0 +0
2020-01-15 2020-01-13 221.374 0 +0
2020-01-14 2020-01-10 219.602 0 +0
2020-01-13 2020-01-09 219.602 0 +0
2020-01-10 2020-01-08 216.389 0 +0
2020-01-09 2020-01-07 218.715 0 +0
2020-01-08 2020-01-06 217.718 0 +0
2020-01-07 2020-01-03 218.826 0 +0
2020-01-06 2020-01-02 219.048 0 +0
2020-01-03 2019-12-31 217.497 0 +0
2020-01-02 2019-12-27 217.386 0 +0
2019-12-30 2019-12-24 214.394 0 +0
2019-12-27 2019-12-20 213.840 0 +0
2019-12-23 2019-12-19 213.508 0 +0
2019-12-20 2019-12-18 213.508 0 +0
2019-12-19 2019-12-17 212.732 0 +0
2019-12-18 2019-12-16 210.295 0 +0
2019-12-17 2019-12-13 210.738 0 +0
2019-12-16 2019-12-12 206.306 0 +0
2019-12-13 2019-12-11 203.536 0 +0
2019-12-12 2019-12-10 202.428 0 +0
2019-12-11 2019-12-09 202.539 0 +0
2019-12-10 2019-12-06 201.431 0 +0
2019-12-09 2019-12-05 200.101 0 +0
2019-12-06 2019-12-04 199.104 0 +0
2019-12-05 2019-12-03 200.988 0 +0
2019-12-04 2019-12-02 200.988 0 +0
2019-12-03 2019-11-29 200.434 0 +0
2019-12-02 2019-11-28 205.530 0 +0
2019-11-29 2019-11-27 205.974 0 +0
2019-11-28 2019-11-26 206.195 0 +0
2019-11-27 2019-11-25 204.976 0 +0
2019-11-26 2019-11-22 203.093 0 +0
2019-11-25 2019-11-21 201.763 0 +0
2019-11-22 2019-11-20 204.422 0 +0
2019-11-21 2019-11-19 205.863 0 +0
2019-11-20 2019-11-18 202.871 0 +0
2019-11-19 2019-11-15 200.988 0 +0
2019-11-18 2019-11-14 200.988 0 +0
2019-11-15 2019-11-13 202.539 0 +0
2019-11-14 2019-11-12 205.309 0 +0
2019-11-13 2019-11-11 203.647 0 +0
2019-11-12 2019-11-08 210.184 0 +0
2019-11-11 2019-11-07 210.516 0 +0
2019-11-08 2019-11-06 209.962 0 +0
2019-11-07 2019-11-05 209.297 0 +0
2019-11-06 2019-11-04 208.411 0 +0
2019-11-05 2019-11-01 204.422 0 +0
2019-11-04 2019-10-31 203.204 0 +0
2019-11-01 2019-10-30 202.539 0 +0
2019-10-31 2019-10-29 204.090 0 +0
2019-10-30 2019-10-28 204.201 0 +0
2019-10-29 2019-10-25 202.206 0 +0
2019-10-28 2019-10-24 203.314 0 +0
2019-10-25 2019-10-23 201.874 0 +0
2019-10-24 2019-10-22 203.425 0 +0
2019-10-23 2019-10-21 204.201 0 +0
2019-10-22 2019-10-18 204.201 0 +0
2019-10-21 2019-10-17 204.201 0 +0
2019-10-18 2019-10-16 203.868 0 +0
2019-10-17 2019-10-15 203.758 0 +0
2019-10-16 2019-10-14 203.204 0 +0
2019-10-15 2019-10-11 202.650 0 +0
2019-10-14 2019-10-10 197.885 0 +0
2019-10-11 2019-10-09 198.107 0 +0
2019-10-10 2019-10-08 198.107 0 +0
2019-10-09 2019-10-04 197.331 0 +0
2019-10-08 2019-10-03 197.442 0 +0
2019-10-04 2019-10-02 196.445 0 +0
2019-10-03 2019-09-30 196.445 0 +0
2019-10-02 2019-09-27 196.777 0 +0
2019-09-30 2019-09-26 196.888 0 +0
2019-09-27 2019-09-25 196.667 0 +0
2019-09-26 2019-09-24 199.104 0 +0
2019-09-25 2019-09-23 199.215 0 +0
2019-09-24 2019-09-20 199.990 0 +0
2019-09-23 2019-09-19 199.769 0 +0
2019-09-20 2019-09-18 204.320 0 +0
2019-09-19 2019-09-17 204.097 0 +0
2019-09-18 2019-09-16 206.662 0 +0
2019-09-17 2019-09-13 207.889 0 +0
2019-09-16 2019-09-12 205.882 0 +0
2019-09-13 2019-09-11 205.101 0 +0
2019-09-12 2019-09-10 202.313 0 +0
2019-09-11 2019-09-09 202.313 0 +0
2019-09-10 2019-09-06 201.978 0 +0
2019-09-09 2019-09-05 200.863 0 +0
2019-09-06 2019-09-04 199.636 0 +0
2019-09-05 2019-09-03 194.617 0 +0
2019-09-04 2019-09-02 195.510 0 +0
2019-09-03 2019-08-30 195.175 0 +0
2019-09-02 2019-08-29 193.167 0 +0
2019-08-30 2019-08-28 193.391 0 +0
2019-08-29 2019-08-27 193.391 0 +0
2019-08-28 2019-08-26 193.614 0 +0
2019-08-27 2019-08-23 196.625 0 +0
2019-08-26 2019-08-22 195.956 0 +0
2019-08-23 2019-08-21 196.402 0 +0
2019-08-22 2019-08-20 196.402 0 +0
2019-08-21 2019-08-19 195.510 0 +0
2019-08-20 2019-08-16 192.944 0 +0
2019-08-19 2019-08-15 192.052 0 +0
2019-08-16 2019-08-14 191.048 0 +0
2019-08-15 2019-08-13 191.048 0 +0
2019-08-14 2019-08-12 194.060 0 +0
2019-08-13 2019-08-09 193.948 0 +0
2019-08-12 2019-08-08 193.948 0 +0
2019-08-09 2019-08-07 193.167 0 +0
2019-08-08 2019-08-06 193.725 0 +0
2019-08-07 2019-08-05 195.956 0 +0
2019-08-06 2019-08-02 200.974 0 +0
2019-08-05 2019-08-01 205.770 0 +0
2019-08-02 2019-07-31 207.443 0 +0
2019-08-01 2019-07-30 208.893 0 +0
2019-07-31 2019-07-29 208.224 0 +0
2019-07-30 2019-07-26 210.566 0 +0
2019-07-29 2019-07-25 211.124 0 +0
2019-07-26 2019-07-24 210.231 0 +0
2019-07-25 2019-07-23 209.785 0 +0
2019-07-24 2019-07-22 209.785 0 +0
2019-07-23 2019-07-19 212.239 0 +0
2019-07-22 2019-07-18 210.120 0 +0
2019-07-19 2019-07-17 210.566 0 +0
2019-07-18 2019-07-16 210.566 0 +0
2019-07-17 2019-07-15 210.343 0 +0
2019-07-16 2019-07-12 209.897 0 +0
2019-07-15 2019-07-11 209.674 0 +0
2019-07-12 2019-07-10 208.447 0 +0
2019-07-11 2019-07-09 207.889 0 +0
2019-07-10 2019-07-08 209.897 0 +0
2019-07-09 2019-07-05 213.243 0 +0
2019-07-08 2019-07-04 213.800 0 +0
2019-07-05 2019-07-03 213.577 0 +0
2019-07-04 2019-07-02 215.362 0 +0
2019-07-03 2019-06-28 212.016 0 +0
2019-07-02 2019-06-27 212.016 0 +0
2019-06-28 2019-06-26 208.781 0 +0
2019-06-27 2019-06-25 208.781 0 +0
2019-06-26 2019-06-24 211.347 0 +0
2019-06-25 2019-06-21 210.677 0 +0
2019-06-24 2019-06-20 210.789 0 +0
2019-06-21 2019-06-19 215.204 0 +0
2019-06-20 2019-06-18 209.642 0 +0
2019-06-19 2019-06-17 208.394 0 +0
2019-06-18 2019-06-14 208.394 0 +0
2019-06-17 2019-06-13 208.848 0 +0
2019-06-14 2019-06-12 209.188 0 +0
2019-06-13 2019-06-11 211.799 0 +0
2019-06-12 2019-06-10 209.415 0 +0
2019-06-11 2019-06-06 205.215 0 +0
2019-06-10 2019-06-05 205.215 0 +0
2019-06-06 2019-06-04 205.215 0 +0
2019-06-05 2019-06-03 206.010 0 +0
2019-06-04 2019-05-31 206.010 0 +0
2019-06-03 2019-05-30 206.578 0 +0
2019-05-31 2019-05-29 205.556 0 +0
2019-05-30 2019-05-28 206.237 0 +0
2019-05-29 2019-05-27 205.783 0 +0
2019-05-28 2019-05-24 205.783 0 +0
2019-05-27 2019-05-23 205.442 0 +0
2019-05-24 2019-05-22 208.961 0 +0
2019-05-23 2019-05-21 209.075 0 +0
2019-05-22 2019-05-20 209.075 0 +0
2019-05-21 2019-05-17 210.550 0 +0
2019-05-20 2019-05-16 212.480 0 +0
2019-05-17 2019-05-15 212.480 0 +0
2019-05-16 2019-05-14 211.458 0 +0
2019-05-15 2019-05-10 216.225 0 +0
2019-05-14 2019-05-09 214.523 0 +0
2019-05-10 2019-05-08 219.857 0 +0
2019-05-09 2019-05-07 221.333 0 +0
2019-05-08 2019-05-06 220.993 0 +0
2019-05-07 2019-05-03 228.824 0 +0
2019-05-06 2019-05-02 227.462 0 +0
2019-05-03 2019-04-30 228.824 0 +0
2019-05-02 2019-04-29 228.824 0 +0
2019-04-30 2019-04-26 228.143 0 +0
2019-04-29 2019-04-25 228.143 0 +0
2019-04-26 2019-04-24 231.548 0 +0
2019-04-25 2019-04-23 232.229 0 +0
2019-04-24 2019-04-18 233.137 0 +0
2019-04-23 2019-04-17 233.137 0 +0
2019-04-18 2019-04-16 232.229 0 +0
2019-04-17 2019-04-15 231.775 0 +0
2019-04-16 2019-04-12 229.505 0 +0
2019-04-15 2019-04-11 229.505 0 +0
2019-04-12 2019-04-10 232.910 0 +0
2019-04-11 2019-04-09 232.910 0 +0
2019-04-10 2019-04-08 232.229 0 +0
2019-04-09 2019-04-04 231.775 0 +0
2019-04-08 2019-04-03 231.094 0 +0
2019-04-04 2019-04-02 228.597 0 +0
2019-04-03 2019-04-01 228.597 0 +0
2019-04-02 2019-03-29 224.511 0 +0
2019-04-01 2019-03-28 223.149 0 +0
2019-03-29 2019-03-27 224.284 0 +0
2019-03-28 2019-03-26 223.263 0 +0
2019-03-27 2019-03-25 222.241 0 +0
2019-03-26 2019-03-22 226.895 0 +0
2019-03-25 2019-03-21 228.143 0 +0
2019-03-22 2019-03-20 229.732 0 +0
2019-03-21 2019-03-19 229.732 0 +0
2019-03-20 2019-03-18 229.732 0 +0
2019-03-19 2019-03-15 226.668 0 +0
2019-03-18 2019-03-14 225.419 0 +0
2019-03-15 2019-03-13 224.738 0 +0
2019-03-14 2019-03-12 225.079 0 +0
2019-03-13 2019-03-11 221.106 0 +0
2019-03-12 2019-03-08 220.993 0 +0
2019-03-11 2019-03-07 227.235 0 +0
2019-03-08 2019-03-06 228.370 0 +0
2019-03-07 2019-03-05 228.143 0 +0
2019-03-06 2019-03-04 229.051 0 +0
2019-03-05 2019-03-01 225.987 0 +0
2019-03-04 2019-02-28 224.284 0 +0
2019-03-01 2019-02-27 226.781 0 +0
2019-02-28 2019-02-26 228.370 0 +0
2019-02-27 2019-02-25 229.278 0 +0
2019-02-26 2019-02-22 224.852 0 +0
2019-02-25 2019-02-21 222.922 0 +0
2019-02-22 2019-02-20 222.241 0 +0
2019-02-21 2019-02-19 219.063 0 +0
2019-02-20 2019-02-18 219.063 0 +0
2019-02-19 2019-02-15 216.339 0 +0
2019-02-18 2019-02-14 220.879 0 +0
2019-02-15 2019-02-13 220.766 0 +0
2019-02-14 2019-02-12 217.928 0 +0
2019-02-13 2019-02-11 217.133 0 +0
2019-02-12 2019-02-08 215.885 0 +0
2019-02-11 2019-02-04 217.814 0 +0
2019-02-08 2019-01-31 217.247 0 +0
2019-02-01 2019-01-30 213.501 0 +0
2019-01-31 2019-01-29 213.501 0 +0
2019-01-30 2019-01-28 213.501 0 +0
2019-01-29 2019-01-25 213.274 0 +0
2019-01-28 2019-01-24 210.323 0 +0
2019-01-25 2019-01-23 209.642 0 +0
2019-01-24 2019-01-22 209.642 0 +0
2019-01-23 2019-01-21 209.983 0 +0
2019-01-22 2019-01-18 208.734 0 +0
2019-01-21 2019-01-17 207.486 0 +0
2019-01-18 2019-01-16 207.486 0 +0
2019-01-17 2019-01-15 205.896 0 +0
2019-01-16 2019-01-14 203.740 0 +0
2019-01-15 2019-01-11 204.988 0 +0
2019-01-14 2019-01-10 203.740 0 +0
2019-01-11 2019-01-09 203.399 0 +0
2019-01-10 2019-01-08 199.200 0 +0
2019-01-09 2019-01-07 199.200 0 +0
2019-01-08 2019-01-04 197.384 0 +0
2019-01-07 2019-01-03 195.227 0 +0
2019-01-04 2019-01-02 195.114 0 +0
2019-01-03 2018-12-31 200.902 0 +0
2019-01-02 2018-12-27 198.632 0 +0
2018-12-28 2018-12-24 200.448 0 +0
2018-12-27 2018-12-20 201.470 0 +0
2018-12-21 2018-12-19 203.740 0 +0
2018-12-20 2018-12-18 203.740 0 +0
2018-12-19 2018-12-17 207.826 0 +0
2018-12-18 2018-12-14 207.826 0 +0
2018-12-17 2018-12-13 210.891 0 +0
2018-12-14 2018-12-12 207.032 0 +0
2018-12-13 2018-12-11 204.307 0 +0
2018-12-12 2018-12-10 204.307 0 +0
2018-12-11 2018-12-07 207.259 0 +0
2018-12-10 2018-12-06 207.940 0 +0
2018-12-07 2018-12-05 212.820 0 +0
2018-12-06 2018-12-04 214.977 0 +0
2018-12-05 2018-12-03 214.636 0 +0
2018-12-04 2018-11-30 208.961 0 +0
2018-12-03 2018-11-29 208.053 0 +0
2018-11-30 2018-11-28 208.053 0 +0
2018-11-29 2018-11-27 206.237 0 +0
2018-11-28 2018-11-26 206.578 0 +0
2018-11-27 2018-11-23 204.875 0 +0
2018-11-26 2018-11-22 205.329 0 +0
2018-11-23 2018-11-21 205.215 0 +0
2018-11-22 2018-11-20 206.237 0 +0
2018-11-21 2018-11-19 207.940 0 +0
2018-11-20 2018-11-16 205.556 0 +0
2018-11-19 2018-11-15 205.442 0 +0
2018-11-16 2018-11-14 203.172 0 +0
2018-11-15 2018-11-13 204.421 0 +0
2018-11-14 2018-11-12 204.421 0 +0
2018-11-13 2018-11-09 204.534 0 +0
2018-11-12 2018-11-08 208.280 0 +0
2018-11-09 2018-11-07 207.145 0 +0
2018-11-08 2018-11-06 206.691 0 +0
2018-11-07 2018-11-05 206.237 0 +0
2018-11-06 2018-11-02 208.848 0 +0
2018-11-05 2018-11-01 201.810 0 +0
2018-11-02 2018-10-31 197.157 0 +0
2018-11-01 2018-10-30 195.227 0 +0
2018-10-31 2018-10-29 195.568 0 +0
2018-10-30 2018-10-26 197.384 0 +0
2018-10-29 2018-10-25 198.178 0 +0
2018-10-26 2018-10-24 199.881 0 +0
2018-10-25 2018-10-23 199.881 0 +0
2018-10-24 2018-10-22 205.783 0 +0
2018-10-23 2018-10-19 200.562 0 +0
2018-10-22 2018-10-18 199.540 0 +0
2018-10-19 2018-10-16 199.654 0 +0
2018-10-18 2018-10-15 199.654 0 +0
2018-10-16 2018-10-12 202.151 0 +0
2018-10-15 2018-10-11 196.589 0 +0
2018-10-12 2018-10-10 205.442 0 +0
2018-10-11 2018-10-09 204.988 0 +0
2018-10-10 2018-10-08 205.102 0 +0
2018-10-09 2018-10-05 207.713 0 +0
2018-10-08 2018-10-04 208.734 0 +0
2018-10-05 2018-10-03 212.707 0 +0
2018-10-04 2018-10-02 212.707 0 +0
2018-10-03 2018-09-28 216.225 0 +0
2018-10-02 2018-09-27 216.225 0 +0
2018-09-28 2018-09-26 216.112 0 +0
2018-09-27 2018-09-24 213.728 0 -4,317
2018-09-24 2018-09-20 213.955 4,317 +352 0.62% 923,645
2018-09-21 2018-09-19 212.253 3,965 -352 0.57% 841,582
2018-09-20 2018-09-18 215.583 4,317 +88 0.62% 930,671
2018-09-19 2018-09-17 213.512 4,229 +839 0.61% 902,942
2018-09-18 2018-09-14 216.388 3,390 +348 0.49% 733,555
2018-09-17 2018-09-13 214.087 3,042 +347 0.44% 651,253
2018-09-11 2018-09-07 215.583 2,695 -87 0.39% 580,995
2018-09-06 2018-09-04 220.299 2,782 -5,215 0.40% 612,873
2018-09-05 2018-09-03 219.379 7,997 -870 1.16% 1,754,374
2018-08-31 2018-08-29 224.901 8,867 +1,652 1.29% 1,994,196
2018-08-29 2018-08-27 226.166 7,215 +87 1.05% 1,631,790
2018-08-24 2018-08-22 221.910 7,128 +87 1.04% 1,581,773
2018-08-23 2018-08-21 218.574 7,041 +261 1.02% 1,538,977
2018-08-22 2018-08-20 216.733 6,780 +87 1.00% 1,469,450
2018-08-21 2018-08-17 211.901 6,693 -1,304 0.99% 1,418,256
2018-08-20 2018-08-16 212.132 7,997 +87 1.18% 1,696,416
2018-08-16 2018-08-14 217.999 7,910 -1,565 1.04% 1,724,368
2018-08-15 2018-08-13 220.874 9,475 +87 1.25% 2,092,786
2018-08-14 2018-08-10 225.246 9,388 -435 1.23% 2,114,609
2018-08-13 2018-08-09 225.131 9,823 +87 1.29% 2,211,461
2018-08-09 2018-08-07 221.335 9,736 +261 1.28% 2,154,914
2018-08-07 2018-08-03 216.963 9,475 -174 1.24% 2,055,726
2018-08-03 2018-08-01 222.025 9,649 -1,738 1.26% 2,142,318
2018-08-01 2018-07-30 225.706 11,387 +608 1.46% 2,570,115
2018-07-31 2018-07-27 225.821 10,779 +782 1.38% 2,434,126
2018-07-30 2018-07-26 225.936 9,997 +870 1.29% 2,258,684
2018-07-27 2018-07-25 227.317 9,127 -783 1.18% 2,074,719
2018-07-26 2018-07-24 225.246 9,910 -1,564 1.28% 2,232,187
2018-07-25 2018-07-23 220.184 11,474 +1,825 1.47% 2,526,394
2018-07-24 2018-07-20 219.379 9,649 +1,826 1.24% 2,116,788
2018-07-23 2018-07-19 216.963 7,823 +173 1.00% 1,697,303
2018-07-19 2018-07-17 218.689 7,650 +1,739 0.98% 1,672,969
2018-07-18 2018-07-16 221.680 5,911 +4,346 0.76% 1,310,349
2018-07-17 2018-07-13 222.715 1,565 -260 0.20% 348,549
2018-07-16 2018-07-12 222.715 1,825 -1,826 0.23% 406,455
2018-07-12 2018-07-10 223.981 3,651 +956 0.47% 817,753
2018-07-11 2018-07-09 223.290 2,695 -2,521 0.34% 601,767
2018-07-10 2018-07-06 218.689 5,216 +1,739 0.67% 1,140,680
2018-07-09 2018-07-05 217.653 3,477 -3,129 0.46% 756,781
2018-07-06 2018-07-04 218.229 6,606 +1,651 0.85% 1,441,618
2018-07-05 2018-07-03 221.450 4,955 -6,519 0.64% 1,097,283
2018-07-04 2018-06-29 224.786 11,474 -2,956 1.45% 2,579,192
2018-06-29 2018-06-27 220.069 14,430 -956 1.82% 3,175,599
2018-06-28 2018-06-26 224.786 15,386 -4,346 1.94% 3,458,554
2018-06-27 2018-06-25 231.256 19,732 -87 2.41% 4,563,149
2018-06-26 2018-06-22 234.979 19,819 -641 2.42% 4,657,043
2018-06-25 2018-06-21 235.444 20,460 +688 2.53% 4,817,185
2018-06-22 2018-06-20 238.934 19,772 -430 2.44% 4,724,199
2018-06-21 2018-06-19 238.003 20,202 -2,149 2.50% 4,808,141
2018-06-20 2018-06-15 245.681 22,351 +860 2.76% 5,491,210
2018-06-14 2018-06-12 253.358 21,491 +515 2.66% 5,444,922
2018-06-13 2018-06-11 251.962 20,976 +860 2.59% 5,285,162
2018-06-12 2018-06-08 251.032 20,116 -860 2.43% 5,049,754
2018-06-11 2018-06-07 256.383 20,976 -3,352 2.53% 5,377,884
2018-06-08 2018-06-06 253.358 24,328 -688 2.93% 6,163,700
2018-06-07 2018-06-05 252.893 25,016 -2,149 3.02% 6,326,370
2018-06-06 2018-06-04 251.730 27,165 -860 3.28% 6,838,237
2018-06-05 2018-06-01 245.913 28,025 -3,008 3.38% 6,891,723
2018-06-04 2018-05-31 245.215 31,033 -1,548 3.74% 7,609,770
2018-06-01 2018-05-30 242.191 32,581 -3,352 3.93% 7,890,823
2018-05-31 2018-05-29 246.146 35,933 -860 4.33% 8,844,766
2018-05-30 2018-05-28 248.938 36,793 +1,719 4.44% 9,159,171
2018-05-29 2018-05-25 247.077 35,074 -430 4.23% 8,665,966
2018-05-28 2018-05-24 248.240 35,504 +344 4.28% 8,813,510
2018-05-25 2018-05-23 248.705 35,160 +3,009 4.24% 8,744,475
2018-05-24 2018-05-21 254.289 32,151 +774 3.88% 8,175,641
2018-05-23 2018-05-18 254.056 31,377 +1,891 3.88% 7,971,522
2018-05-21 2018-05-17 253.824 29,486 +86 3.80% 7,484,241
2018-05-18 2018-05-16 253.824 29,400 +2,665 3.79% 7,462,413
2018-05-17 2018-05-15 254.754 26,735 +1,289 3.44% 6,810,853
2018-05-16 2018-05-14 256.848 25,446 +1,118 3.27% 6,535,755
2018-05-15 2018-05-11 252.893 24,328 +258 3.12% 6,152,380
2018-05-14 2018-05-10 250.101 24,070 +945 3.09% 6,019,934
2018-05-11 2018-05-09 249.868 23,125 +1,978 2.97% 5,778,208
2018-05-10 2018-05-08 247.309 21,147 +2,750 2.71% 5,229,850
2018-05-09 2018-05-07 243.354 18,397 -773 2.36% 4,476,987
2018-05-04 2018-05-02 247.775 19,170 -430 2.45% 4,749,839
2018-05-03 2018-04-30 250.334 19,600 +344 2.50% 4,906,542
2018-05-02 2018-04-27 244.285 19,256 +5,244 2.44% 4,703,948
2018-04-30 2018-04-26 242.424 14,012 +2,407 1.77% 3,396,839
2018-04-27 2018-04-25 245.215 11,605 -688 1.47% 2,845,725
2018-04-26 2018-04-24 248.938 12,293 +172 1.56% 3,060,193
2018-04-24 2018-04-20 245.913 12,121 -3,697 1.53% 2,980,716
2018-04-23 2018-04-19 249.403 15,818 +1,634 1.98% 3,945,059
2018-04-20 2018-04-18 244.517 14,184 -1,548 1.77% 3,468,236
2018-04-19 2018-04-17 242.424 15,732 +2,321 1.97% 3,813,808
2018-04-18 2018-04-16 244.750 13,411 -1,719 1.68% 3,282,344
2018-04-17 2018-04-13 251.264 15,130 -1,719 1.88% 3,801,630
2018-04-16 2018-04-12 251.264 16,849 -430 2.09% 4,233,554
2018-04-12 2018-04-10 251.264 17,279 -1,719 2.13% 4,341,597
2018-04-11 2018-04-09 245.681 18,998 +1,719 2.34% 4,667,443
2018-04-10 2018-04-06 241.726 17,279 -86 2.34% 4,176,777
2018-04-09 2018-04-04 239.632 17,365 +4,470 2.35% 4,161,206
2018-03-29 2018-03-27 251.264 12,895 -1,719 1.75% 3,240,054
2018-03-28 2018-03-26 248.240 14,614 +1,203 1.98% 3,627,778
2018-03-27 2018-03-23 245.681 13,411 +430 1.75% 3,294,824
2018-03-26 2018-03-22 253.126 12,981 -3,524 1.70% 3,285,823
2018-03-23 2018-03-21 257.313 16,505 +1,633 2.14% 4,246,957
2018-03-22 2018-03-20 257.313 14,872 -688 1.86% 3,826,764
2018-03-21 2018-03-19 257.546 15,560 -601 1.95% 4,007,416
2018-03-20 2018-03-16 257.313 16,161 +515 2.02% 4,158,441
2018-03-19 2018-03-15 258.011 15,646 -1,289 1.91% 4,036,845
2018-03-15 2018-03-13 257.313 16,935 +1,719 2.12% 4,357,601
2018-03-14 2018-03-12 257.313 15,216 +86 1.91% 3,915,280
2018-03-12 2018-03-08 249.636 15,130 +430 1.92% 3,776,990
2018-03-09 2018-03-07 246.379 14,700 -5,158 1.86% 3,621,767
2018-03-08 2018-03-06 249.636 19,858 +2,149 2.42% 4,957,268
2018-03-07 2018-03-05 242.656 17,709 -774 2.16% 4,297,200
2018-03-06 2018-03-02 246.611 18,483 -1,547 2.25% 4,558,117
2018-03-05 2018-03-01 251.962 20,030 -516 2.53% 5,046,806
2018-03-02 2018-02-28 250.101 20,546 -4,470 2.60% 5,138,578
2018-02-28 2018-02-26 259.175 25,016 -4,384 3.14% 6,483,511
2018-02-27 2018-02-23 258.709 29,400 -860 3.68% 7,606,052
2018-02-26 2018-02-22 254.289 30,260 +1,204 3.73% 7,694,781
2018-02-23 2018-02-21 259.175 29,056 -2,751 3.58% 7,530,576
2018-02-21 2018-02-15 253.824 31,807 +5,674 3.92% 8,073,366
2018-02-20 2018-02-13 242.656 26,133 -430 3.22% 6,341,336
2018-02-13 2018-02-09 239.864 26,563 -688 3.20% 6,371,519
2018-02-12 2018-02-08 249.171 27,251 +1,719 3.28% 6,790,146
2018-02-09 2018-02-07 252.195 25,532 +1,548 3.08% 6,439,043
2018-02-08 2018-02-06 256.848 23,984 -1,290 2.89% 6,160,243
2018-02-07 2018-02-05 272.901 25,274 +2,235 3.02% 6,897,301
2018-02-06 2018-02-02 275.460 23,039 +602 2.85% 6,346,328
2018-02-05 2018-02-01 273.134 22,437 +3,439 2.77% 6,128,301
2018-02-02 2018-01-31 275.228 18,998 -688 2.42% 5,228,773
2018-02-01 2018-01-30 272.901 19,686 +86 2.47% 5,372,330
2018-01-31 2018-01-29 278.950 19,600 -1,290 2.46% 5,467,420
2018-01-30 2018-01-26 279.415 20,890 -687 2.62% 5,836,986
2018-01-29 2018-01-25 274.064 21,577 -516 2.45% 5,913,485
2018-01-26 2018-01-24 277.554 22,093 -258 2.61% 6,132,002
2018-01-24 2018-01-22 270.342 22,351 -516 2.60% 6,042,411
2018-01-23 2018-01-19 267.783 22,867 +860 2.72% 6,123,387
2018-01-22 2018-01-18 266.154 22,007 -258 2.91% 5,857,254
2018-01-19 2018-01-17 262.432 22,265 -860 3.00% 5,843,042
2018-01-18 2018-01-16 261.734 23,125 -601 2.90% 6,052,593
2018-01-17 2018-01-15 256.848 23,726 +429 2.97% 6,093,977
2018-01-15 2018-01-11 254.289 23,297 +516 3.08% 5,924,168
2018-01-11 2018-01-09 254.754 22,781 -773 2.99% 5,803,555
2018-01-10 2018-01-08 254.056 23,554 -86 3.09% 5,984,040
2018-01-09 2018-01-05 251.730 23,640 +687 3.15% 5,950,890
2018-01-08 2018-01-04 251.264 22,953 +172 3.07% 5,767,271
2018-01-05 2018-01-03 248.705 22,781 +1,548 3.18% 5,665,753
2017-12-27 2017-12-21 236.607 21,233 -1,118 3.03% 5,023,883
2017-12-22 2017-12-20 235.211 22,351 +860 3.19% 5,257,210
2017-12-21 2017-12-19 235.211 21,491 -1,118 3.07% 5,054,928
2017-12-20 2017-12-18 232.885 22,609 -860 3.21% 5,265,294
2017-12-19 2017-12-15 232.652 23,469 +774 3.33% 5,460,115
2017-12-14 2017-12-12 235.211 22,695 +860 3.22% 5,338,122
2017-12-13 2017-12-11 233.350 21,835 -430 3.10% 5,095,201
2017-12-12 2017-12-08 232.187 22,265 -1,719 3.14% 5,169,641
2017-12-11 2017-12-07 228.232 23,984 +601 3.39% 5,473,912
2017-12-08 2017-12-06 229.395 23,383 +516 3.32% 5,363,945
2017-12-07 2017-12-05 235.909 22,867 +1,032 3.25% 5,394,539
2017-12-06 2017-12-04 237.771 21,835 +859 2.98% 5,191,720
2017-12-05 2017-12-01 235.677 20,976 +2,322 2.86% 4,943,554
2017-12-04 2017-11-30 236.607 18,654 -258 2.55% 4,413,672
2017-12-01 2017-11-29 240.562 18,912 +1,719 2.58% 4,549,516
2017-11-30 2017-11-28 240.330 17,193 +2,493 2.36% 4,131,989
2017-11-29 2017-11-27 241.726 14,700 +430 2.02% 3,553,367
2017-11-28 2017-11-24 244.285 14,270 -172 1.96% 3,485,944
2017-11-27 2017-11-23 241.958 14,442 +4,814 1.98% 3,494,362
2017-11-24 2017-11-22 247.309 9,628 +8,596 1.32% 2,381,094
2017-11-23 2017-11-21 243.820 1,032 -4,556 0.14% 251,622
2017-11-22 2017-11-20 238.934 5,588 +3,955 0.75% 1,335,162
2017-11-20 2017-11-16 236.607 1,633 -516 0.22% 386,380
2017-11-17 2017-11-15 236.142 2,149 +430 0.29% 507,469
2017-11-10 2017-11-08 238.934 1,719 +1,719 0.23% 410,727
2007-06-26 2007-06-22 273.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top