History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 182.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 185.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 184.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 185.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 186.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 188.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 185.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 184.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 180.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 183.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 183.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 180.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 182.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 184.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 184.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 187.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 182.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 182.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 182.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 180.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 182.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 178.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 176.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 174.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 173.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 175.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 176.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 175.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 173.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 172.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 174.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 176.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 177.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 173.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 172.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 174.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 174.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 174.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 174.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 175.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 174.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 170.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 170.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 171.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 171.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 170.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 170.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 169.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 168.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 170.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 173.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 174.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 175.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 175.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 176.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 176.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 173.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 172.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 171.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 168.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 168.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 168.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 167.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 167.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 165.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 165.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 166.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 164.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 163.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 165.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 167.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 166.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 167.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 172.129 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 172.635 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 170.559 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 167.266 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 165.645 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 164.986 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 168.684 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 170.204 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 170.305 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 169.039 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 170.812 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 171.876 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 169.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 170.457 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 167.317 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 167.317 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 165.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 164.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 161.137 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 163.213 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 165.341 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.517 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 163.517 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 166.101 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 165.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 167.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 165.189 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 164.176 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 164.632 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 164.834 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 165.138 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 162.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 164.227 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 159.161 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 159.769 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 159.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 158.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 157.084 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 154.197 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 153.487 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 153.741 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 153.741 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 153.741 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 153.893 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 150.499 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 149.536 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 147.915 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 151.309 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 150.651 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 147.763 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 145.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 144.775 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 141.330 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 138.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 161.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 163.568 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 163.568 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 162.909 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 164.379 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 166.759 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 165.848 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 166.151 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 169.191 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 167.165 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 168.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 175.979 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 175.421 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 170.710 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 170.204 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 165.189 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 165.999 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 165.999 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 165.341 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 170.255 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 169.697 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 163.973 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 159.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 160.073 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 159.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 165.189 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 168.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 161.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 164.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 164.936 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 159.212 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 162.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 162.403 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 160.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 160.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 154.602 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 154.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 152.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 153.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 149.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 147.459 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 145.534 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 147.105 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 142.698 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 143.407 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 141.786 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 139.658 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 139.152 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 141.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 140.823 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 136.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 136.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 134.795 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 134.441 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 131.655 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 133.529 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 135.251 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 135.353 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 135.606 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 137.227 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 137.683 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 137.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 140.823 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 140.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 140.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 139.051 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 139.304 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 139.304 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 139.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 139.506 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 140.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 143.812 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 141.786 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 143.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 143.762 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 139.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 136.163 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 138.240 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 137.126 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 136.923 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 134.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 134.795 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 136.923 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 133.529 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 133.225 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 134.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 137.075 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 138.645 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 138.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 138.189 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 137.024 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 136.366 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 138.949 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 139.203 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 143.356 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 146.548 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 147.915 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 143.559 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 147.054 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 143.356 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 142.799 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 142.444 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 142.343 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 144.775 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 144.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 143.458 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 143.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 145.990 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 142.799 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 143.306 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 145.231 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 139.152 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 141.938 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 141.381 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 147.611 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 149.739 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 143.711 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 148.270 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 167.924 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 162.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 157.641 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 158.908 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 148.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 142.495 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 138.037 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 131.401 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 129.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 123.600 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 123.398 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 125.098 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 122.166 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 120.675 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 120.520 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 119.543 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 118.617 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 119.029 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 118.874 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 119.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 121.601 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 122.269 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 122.527 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 124.224 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 123.195 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 123.195 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 123.761 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 123.195 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 122.424 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 122.989 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 121.601 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 122.372 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 122.372 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 121.138 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 118.360 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 118.823 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 118.874 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 118.772 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 118.411 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 116.508 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 116.302 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 115.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 115.942 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 117.949 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 120.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 120.366 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 118.514 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 119.440 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 118.309 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 118.309 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 120.572 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 121.498 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 121.549 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 120.366 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 123.504 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 123.452 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 123.504 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 124.481 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 126.333 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 123.452 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 122.321 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 122.629 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 122.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 124.070 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 124.636 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 123.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 121.652 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 120.932 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 121.858 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 125.461 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 124.996 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 124.996 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 124.996 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 126.597 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 126.545 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 123.653 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 123.911 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 124.014 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 123.756 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 123.446 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 124.118 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 125.719 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 125.719 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 125.719 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 125.719 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 125.409 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 123.859 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 124.324 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 127.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 128.870 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 128.766 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 128.715 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 130.161 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 133.157 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 133.776 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 136.462 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 136.462 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 133.002 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 131.865 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 131.865 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 130.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 125.874 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 125.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 126.752 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 127.837 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 126.029 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 122.930 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 121.587 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 122.103 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 121.329 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 119.108 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 117.506 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 115.079 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 112.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 112.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 113.013 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 110.688 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 111.566 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 113.736 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 114.252 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 116.318 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 116.473 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 113.271 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 113.064 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 113.064 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 113.839 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 114.046 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.515 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 110.843 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 112.135 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 111.050 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 111.153 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 113.219 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 112.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 111.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 112.135 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 111.670 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 114.356 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 115.027 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 114.304 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 111.360 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 109.397 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 107.589 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 109.087 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 107.331 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 110.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 110.585 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 110.482 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 110.792 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 111.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 111.463 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 111.670 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 111.050 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 110.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 106.866 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 106.866 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 107.589 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 104.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 103.974 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 103.870 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 105.833 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 106.608 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 101.546 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 100.906 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 100.761 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 100.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 102.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 105.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 104.594 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 105.937 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 103.819 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 100.203 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 97.125 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 99.501 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 100.534 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 99.150 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 103.819 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 105.782 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 106.195 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 106.866 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 104.697 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 105.730 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 105.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 108.674 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 109.449 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 108.416 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 110.379 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 111.980 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 111.153 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 108.003 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 106.453 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 108.984 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 109.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 109.139 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 109.914 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 110.172 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 107.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 107.899 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 108.312 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 106.505 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 108.106 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 108.106 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 109.604 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 109.087 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 111.257 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 113.323 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 114.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 114.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 116.783 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 118.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 119.108 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 120.502 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 119.263 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 119.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 119.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 117.403 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 120.915 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 122.258 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 117.713 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 117.713 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 116.783 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 119.469 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 119.624 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 120.296 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 121.225 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 118.539 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 115.699 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 115.699 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 116.422 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 117.971 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 117.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 115.647 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 115.285 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.821 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 116.008 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 117.196 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 120.347 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 120.347 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 120.347 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 121.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 124.273 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 121.587 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 119.882 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 118.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 118.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 117.042 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 117.042 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 118.333 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 122.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 119.934 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 121.432 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 121.432 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 123.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 124.634 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 121.897 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 123.911 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 124.376 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 127.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 129.221 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 128.750 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 127.547 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 128.436 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 129.274 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 129.378 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 131.158 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 131.158 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 133.147 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 129.483 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 130.111 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 130.111 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 127.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 126.814 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 128.018 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 124.668 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 124.092 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 123.569 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 126.081 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 128.803 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 128.803 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 131.210 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 131.210 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 134.979 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 136.392 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 136.392 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 136.392 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 138.223 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 138.223 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 137.752 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 138.014 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 141.992 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 140.997 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 139.113 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 136.601 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 134.769 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 135.973 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 129.797 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 131.838 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 131.472 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 131.786 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 131.995 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 133.618 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 133.618 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 129.431 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 128.175 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 127.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 126.657 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 127.442 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 130.687 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 131.734 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 131.106 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 129.326 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.431 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 130.898 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.795 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 130.320 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 131.897 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 134.839 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 137.572 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 138.570 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 136.626 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 133.105 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 133.105 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 132.843 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 132.843 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 131.266 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 129.269 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 129.059 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 128.744 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 124.014 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 123.436 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 126.274 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 125.906 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 127.115 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 130.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 133.053 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 134.051 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 132.843 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 135.417 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 134.104 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 136.258 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 136.363 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 134.104 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 134.104 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 134.104 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 134.997 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 137.152 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 135.155 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 133.683 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 131.949 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 133.263 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 133.263 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 132.527 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 132.527 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 132.527 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 135.155 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 135.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 138.781 | 0 | -25,215 | ||
| 2022-09-19 | 2022-09-15 | 136.550 | 25,215 | +248 | 3.48% | 3,443,114 |
| 2022-06-23 | 2022-06-21 | 159.621 | 24,967 | +222 | 3.46% | 3,985,266 |
| 2022-01-17 | 2022-01-13 | 183.235 | 24,745 | -187 | 3.87% | 4,534,156 |
| 2021-12-17 | 2021-12-15 | 177.559 | 24,932 | -2,147 | 3.90% | 4,426,909 |
| 2021-12-16 | 2021-12-14 | 180.076 | 27,079 | -2,802 | 4.23% | 4,876,278 |
| 2021-12-15 | 2021-12-13 | 184.627 | 29,881 | -1,214 | 4.67% | 5,516,852 |
| 2021-12-06 | 2021-12-02 | 184.038 | 31,095 | -186 | 4.83% | 5,722,675 |
| 2021-12-03 | 2021-12-01 | 183.342 | 31,281 | -374 | 4.86% | 5,735,131 |
| 2021-11-22 | 2021-11-18 | 193.570 | 31,655 | -187 | 4.92% | 6,127,448 |
| 2021-11-18 | 2021-11-16 | 197.693 | 31,842 | -186 | 4.95% | 6,294,932 |
| 2021-11-17 | 2021-11-15 | 195.176 | 32,028 | -187 | 4.98% | 6,251,098 |
| 2021-11-12 | 2021-11-10 | 190.143 | 32,215 | -374 | 5.01% | 6,125,447 |
| 2021-11-08 | 2021-11-04 | 191.588 | 32,589 | -280 | 5.07% | 6,243,676 |
| 2021-11-04 | 2021-11-02 | 189.929 | 32,869 | -2,241 | 5.11% | 6,242,760 |
| 2021-11-02 | 2021-10-29 | 193.034 | 35,110 | -467 | 5.46% | 6,777,431 |
| 2021-11-01 | 2021-10-28 | 194.052 | 35,577 | -373 | 5.53% | 6,903,773 |
| 2021-10-26 | 2021-10-22 | 199.781 | 35,950 | -2,428 | 5.59% | 7,182,128 |
| 2021-10-22 | 2021-10-20 | 198.764 | 38,378 | -560 | 5.96% | 7,628,151 |
| 2021-10-18 | 2021-10-12 | 189.072 | 38,938 | -280 | 6.05% | 7,362,077 |
| 2021-10-12 | 2021-10-08 | 186.555 | 39,218 | -94 | 6.09% | 7,316,318 |
| 2021-09-16 | 2021-09-14 | 196.112 | 39,312 | +198 | 5.89% | 7,709,538 |
| 2021-08-30 | 2021-08-26 | 191.429 | 39,114 | -2,229 | 5.88% | 7,487,571 |
| 2021-08-19 | 2021-08-17 | 189.008 | 41,343 | -1,115 | 6.18% | 7,814,143 |
| 2021-08-13 | 2021-08-11 | 201.224 | 42,458 | -4,460 | 6.35% | 8,543,579 |
| 2021-08-09 | 2021-08-05 | 195.896 | 46,918 | -371 | 7.02% | 9,191,063 |
| 2021-08-06 | 2021-08-04 | 198.533 | 47,289 | -1,115 | 7.07% | 9,388,444 |
| 2021-08-03 | 2021-07-30 | 193.205 | 48,404 | -186 | 7.24% | 9,351,915 |
| 2021-08-02 | 2021-07-29 | 196.811 | 48,590 | +3,530 | 7.27% | 9,563,056 |
| 2021-07-30 | 2021-07-28 | 188.900 | 45,060 | +465 | 6.74% | 8,511,834 |
| 2021-07-29 | 2021-07-27 | 184.218 | 44,595 | -3,159 | 6.69% | 8,215,196 |
| 2021-07-28 | 2021-07-26 | 196.650 | 47,754 | -1,486 | 7.16% | 9,390,812 |
| 2021-07-27 | 2021-07-23 | 207.736 | 49,240 | -1,766 | 7.39% | 10,228,930 |
| 2021-07-26 | 2021-07-22 | 210.427 | 51,006 | +1,022 | 7.65% | 10,733,043 |
| 2021-07-23 | 2021-07-21 | 207.359 | 49,984 | -278 | 7.50% | 10,364,656 |
| 2021-07-22 | 2021-07-20 | 208.974 | 50,262 | -93 | 7.54% | 10,503,451 |
| 2021-07-21 | 2021-07-19 | 211.234 | 50,355 | -1,394 | 7.55% | 10,636,705 |
| 2021-07-20 | 2021-07-16 | 214.840 | 51,749 | +93 | 7.76% | 11,117,761 |
| 2021-07-19 | 2021-07-15 | 213.871 | 51,656 | -93 | 7.75% | 11,047,741 |
| 2021-07-16 | 2021-07-14 | 212.526 | 51,749 | +186 | 7.76% | 10,998,006 |
| 2021-07-15 | 2021-07-13 | 213.279 | 51,563 | -650 | 7.73% | 10,997,326 |
| 2021-07-14 | 2021-07-12 | 209.997 | 52,213 | +743 | 7.83% | 10,964,549 |
| 2021-07-13 | 2021-07-09 | 208.113 | 51,470 | -1,487 | 7.72% | 10,711,572 |
| 2021-07-12 | 2021-07-08 | 207.306 | 52,957 | -929 | 7.94% | 10,978,285 |
| 2021-07-09 | 2021-07-07 | 213.172 | 53,886 | -93 | 8.08% | 11,486,974 |
| 2021-07-08 | 2021-07-06 | 214.302 | 53,979 | -185 | 8.10% | 11,567,805 |
| 2021-07-07 | 2021-07-05 | 214.571 | 54,164 | -93 | 8.12% | 11,622,025 |
| 2021-06-30 | 2021-06-28 | 225.173 | 54,257 | +836 | 8.14% | 12,217,218 |
| 2021-06-29 | 2021-06-25 | 224.312 | 53,421 | -186 | 8.01% | 11,982,973 |
| 2021-06-24 | 2021-06-22 | 216.024 | 53,607 | -2,137 | 8.04% | 11,580,404 |
| 2021-06-18 | 2021-06-16 | 217.755 | 55,744 | +1,022 | 8.36% | 12,138,556 |
| 2021-06-17 | 2021-06-15 | 222.089 | 54,722 | +354 | 8.21% | 12,153,145 |
| 2021-06-09 | 2021-06-07 | 222.197 | 54,368 | -1,015 | 8.21% | 12,080,415 |
| 2021-06-08 | 2021-06-04 | 222.414 | 55,383 | +1,015 | 8.36% | 12,317,945 |
| 2021-06-07 | 2021-06-03 | 224.256 | 54,368 | -738 | 8.21% | 12,192,325 |
| 2021-05-31 | 2021-05-27 | 222.305 | 55,106 | +1,015 | 8.42% | 12,250,367 |
| 2021-05-28 | 2021-05-26 | 224.256 | 54,091 | -923 | 8.27% | 12,130,207 |
| 2021-05-26 | 2021-05-24 | 216.889 | 55,014 | -92 | 8.41% | 11,931,915 |
| 2021-05-17 | 2021-05-13 | 211.634 | 55,106 | -93 | 8.42% | 11,662,325 |
| 2021-05-06 | 2021-05-04 | 221.330 | 55,199 | +277 | 8.44% | 12,217,221 |
| 2021-05-05 | 2021-05-03 | 222.089 | 54,922 | -461 | 8.39% | 12,197,562 |
| 2021-04-27 | 2021-04-23 | 227.614 | 55,383 | +461 | 8.46% | 12,605,944 |
| 2021-04-22 | 2021-04-20 | 227.722 | 54,922 | -554 | 8.39% | 12,506,964 |
| 2021-04-21 | 2021-04-19 | 227.722 | 55,476 | +370 | 8.48% | 12,633,122 |
| 2021-03-29 | 2021-03-25 | 218.080 | 55,106 | +461 | 8.42% | 12,017,538 |
| 2021-03-22 | 2021-03-18 | 234.981 | 54,645 | -831 | 8.35% | 12,840,526 |
| 2021-03-19 | 2021-03-17 | 230.756 | 55,476 | +93 | 8.45% | 12,801,404 |
| 2021-03-18 | 2021-03-16 | 231.839 | 55,383 | -93 | 8.44% | 12,839,943 |
| 2021-03-16 | 2021-03-12 | 232.489 | 55,476 | +93 | 8.45% | 12,897,564 |
| 2021-03-09 | 2021-03-05 | 234.656 | 55,383 | +1,015 | 8.44% | 12,995,942 |
| 2021-03-01 | 2021-02-25 | 246.356 | 54,368 | -461 | 8.28% | 13,393,888 |
| 2021-02-26 | 2021-02-24 | 241.589 | 54,829 | -93 | 8.35% | 13,246,100 |
| 2021-02-17 | 2021-02-11 | 255.890 | 54,922 | +462 | 8.37% | 14,053,972 |
| 2021-02-05 | 2021-02-03 | 249.606 | 54,460 | +923 | 8.30% | 13,593,552 |
| 2021-02-04 | 2021-02-02 | 249.173 | 53,537 | +92 | 8.16% | 13,339,966 |
| 2021-02-01 | 2021-01-28 | 240.398 | 53,445 | +185 | 8.14% | 12,848,050 |
| 2021-01-25 | 2021-01-21 | 253.181 | 53,260 | -93 | 8.09% | 13,484,434 |
| 2021-01-22 | 2021-01-20 | 253.181 | 53,353 | -3,415 | 8.10% | 13,507,980 |
| 2021-01-21 | 2021-01-19 | 245.923 | 56,768 | -92 | 8.62% | 13,960,543 |
| 2021-01-18 | 2021-01-14 | 236.606 | 56,860 | -92 | 8.50% | 13,453,409 |
| 2021-01-14 | 2021-01-12 | 232.814 | 56,952 | +369 | 8.51% | 13,259,228 |
| 2021-01-13 | 2021-01-11 | 230.864 | 56,583 | +738 | 8.46% | 13,062,980 |
| 2021-01-08 | 2021-01-06 | 230.106 | 55,845 | +1,293 | 8.35% | 12,850,252 |
| 2021-01-05 | 2020-12-31 | 224.689 | 54,552 | +738 | 8.16% | 12,257,228 |
| 2020-12-30 | 2020-12-28 | 216.130 | 53,814 | -92 | 8.02% | 11,630,838 |
| 2020-12-11 | 2020-12-09 | 220.464 | 53,906 | +1,107 | 8.03% | 11,884,321 |
| 2020-12-02 | 2020-11-30 | 224.147 | 52,799 | -92 | 7.87% | 11,834,749 |
| 2020-12-01 | 2020-11-27 | 227.939 | 52,891 | +1,292 | 7.88% | 12,055,920 |
| 2020-11-27 | 2020-11-25 | 222.197 | 51,599 | -184 | 7.69% | 11,465,151 |
| 2020-11-25 | 2020-11-23 | 224.147 | 51,783 | +184 | 7.72% | 11,607,015 |
| 2020-11-23 | 2020-11-19 | 223.389 | 51,599 | -461 | 7.69% | 11,526,642 |
| 2020-11-18 | 2020-11-16 | 224.906 | 52,060 | +1,107 | 7.76% | 11,708,584 |
| 2020-11-17 | 2020-11-13 | 223.064 | 50,953 | +462 | 7.59% | 11,365,772 |
| 2020-11-16 | 2020-11-12 | 224.581 | 50,491 | +185 | 7.52% | 11,339,297 |
| 2020-11-13 | 2020-11-11 | 222.956 | 50,306 | +1,476 | 7.50% | 11,216,000 |
| 2020-11-12 | 2020-11-10 | 226.856 | 48,830 | +1,847 | 7.28% | 11,077,359 |
| 2020-11-11 | 2020-11-09 | 228.914 | 46,983 | +1,200 | 7.00% | 10,755,066 |
| 2020-11-10 | 2020-11-06 | 224.364 | 45,783 | +1,292 | 6.82% | 10,272,052 |
| 2020-11-09 | 2020-11-05 | 224.039 | 44,491 | +3,230 | 6.63% | 9,967,714 |
| 2020-11-05 | 2020-11-03 | 216.130 | 41,261 | +93 | 6.15% | 8,917,754 |
| 2020-11-02 | 2020-10-29 | 213.043 | 41,168 | +1,846 | 6.13% | 8,770,545 |
| 2020-10-20 | 2020-10-16 | 209.143 | 39,322 | -92 | 5.86% | 8,223,908 |
| 2020-10-16 | 2020-10-14 | 210.226 | 39,414 | +92 | 5.87% | 8,285,849 |
| 2020-10-15 | 2020-10-12 | 210.226 | 39,322 | +92 | 5.86% | 8,266,508 |
| 2020-10-14 | 2020-10-09 | 204.647 | 39,230 | +923 | 5.84% | 8,028,291 |
| 2020-10-12 | 2020-10-08 | 203.834 | 38,307 | +923 | 5.71% | 7,808,277 |
| 2020-10-08 | 2020-10-06 | 201.722 | 37,384 | -92 | 5.57% | 7,541,162 |
| 2020-10-05 | 2020-09-29 | 194.355 | 37,476 | +1,292 | 5.58% | 7,283,641 |
| 2020-09-29 | 2020-09-25 | 194.246 | 36,184 | -184 | 5.42% | 7,028,614 |
| 2020-09-28 | 2020-09-24 | 196.467 | 36,368 | -739 | 5.44% | 7,145,125 |
| 2020-09-24 | 2020-09-22 | 200.313 | 37,107 | +1,385 | 5.55% | 7,433,025 |
| 2020-09-22 | 2020-09-18 | 204.755 | 35,722 | +92 | 5.35% | 7,314,260 |
| 2020-09-18 | 2020-09-16 | 211.172 | 35,630 | +185 | 5.34% | 7,524,056 |
| 2020-09-17 | 2020-09-15 | 209.584 | 35,445 | +294 | 5.31% | 7,428,697 |
| 2020-09-16 | 2020-09-14 | 209.200 | 35,151 | +183 | 5.33% | 7,353,604 |
| 2020-09-15 | 2020-09-11 | 207.393 | 34,968 | +274 | 5.30% | 7,252,125 |
| 2020-09-09 | 2020-09-07 | 209.365 | 34,694 | +1,096 | 5.26% | 7,263,699 |
| 2020-09-07 | 2020-09-03 | 212.979 | 33,598 | +1,095 | 5.09% | 7,155,674 |
| 2020-09-04 | 2020-09-02 | 216.813 | 32,503 | +183 | 4.93% | 7,047,063 |
| 2020-09-03 | 2020-09-01 | 215.389 | 32,320 | +15,064 | 4.90% | 6,961,366 |
| 2020-09-02 | 2020-08-31 | 215.389 | 17,256 | +92 | 2.62% | 3,716,749 |
| 2020-08-31 | 2020-08-27 | 217.579 | 17,164 | -1,096 | 2.60% | 3,734,533 |
| 2020-08-28 | 2020-08-26 | 216.648 | 18,260 | +183 | 2.76% | 3,956,000 |
| 2020-08-27 | 2020-08-25 | 216.648 | 18,077 | +1,278 | 2.73% | 3,916,353 |
| 2020-08-26 | 2020-08-24 | 217.251 | 16,799 | -1,096 | 2.53% | 3,649,596 |
| 2020-08-25 | 2020-08-21 | 213.582 | 17,895 | +91 | 2.70% | 3,822,042 |
| 2020-08-19 | 2020-08-17 | 212.212 | 17,804 | +92 | 2.68% | 3,778,231 |
| 2020-08-18 | 2020-08-14 | 209.912 | 17,712 | +182 | 2.67% | 3,717,968 |
| 2020-08-17 | 2020-08-13 | 208.269 | 17,530 | -91 | 2.64% | 3,650,963 |
| 2020-08-14 | 2020-08-12 | 206.791 | 17,621 | +183 | 2.65% | 3,643,860 |
| 2020-08-11 | 2020-08-07 | 205.257 | 17,438 | -5,478 | 2.62% | 3,579,278 |
| 2020-08-10 | 2020-08-06 | 209.036 | 22,916 | -822 | 3.45% | 4,790,272 |
| 2020-08-07 | 2020-08-05 | 210.131 | 23,738 | +91 | 3.57% | 4,988,100 |
| 2020-08-06 | 2020-08-04 | 207.777 | 23,647 | -1,095 | 3.56% | 4,913,292 |
| 2020-08-05 | 2020-08-03 | 203.067 | 24,742 | +456 | 3.72% | 5,024,279 |
| 2020-08-04 | 2020-07-31 | 204.381 | 24,286 | -1,187 | 3.65% | 4,963,600 |
| 2020-07-31 | 2020-07-29 | 206.736 | 25,473 | -91 | 3.83% | 5,266,187 |
| 2020-07-27 | 2020-07-23 | 211.062 | 25,564 | -365 | 3.86% | 5,395,599 |
| 2020-07-23 | 2020-07-21 | 212.048 | 25,929 | -3,744 | 3.93% | 5,498,197 |
| 2020-07-21 | 2020-07-17 | 206.681 | 29,673 | -1,369 | 4.49% | 6,132,853 |
| 2020-07-20 | 2020-07-16 | 206.736 | 31,042 | +1,096 | 4.70% | 6,417,499 |
| 2020-07-15 | 2020-07-13 | 216.484 | 29,946 | +1,826 | 4.54% | 6,482,833 |
| 2020-07-14 | 2020-07-10 | 216.867 | 28,120 | -274 | 4.20% | 6,098,313 |
| 2020-07-13 | 2020-07-09 | 220.701 | 28,394 | -92 | 4.24% | 6,266,583 |
| 2020-07-10 | 2020-07-08 | 218.346 | 28,486 | -7,669 | 4.26% | 6,219,807 |
| 2020-07-09 | 2020-07-07 | 215.444 | 36,155 | -91 | 5.40% | 7,789,362 |
| 2020-07-07 | 2020-07-03 | 205.203 | 36,246 | +91 | 5.42% | 7,437,774 |
| 2020-07-06 | 2020-07-02 | 200.274 | 36,155 | +183 | 5.40% | 7,240,899 |
| 2020-06-30 | 2020-06-26 | 197.097 | 35,972 | +182 | 5.37% | 7,089,990 |
| 2020-06-23 | 2020-06-19 | 203.148 | 35,790 | -274 | 5.34% | 7,270,674 |
| 2020-06-22 | 2020-06-18 | 200.323 | 36,064 | +414 | 5.38% | 7,224,444 |
| 2020-06-18 | 2020-06-16 | 200.323 | 35,650 | -181 | 5.38% | 7,141,510 |
| 2020-06-17 | 2020-06-15 | 194.229 | 35,831 | +181 | 5.40% | 6,959,418 |
| 2020-06-16 | 2020-06-12 | 197.885 | 35,650 | +812 | 5.38% | 7,054,611 |
| 2020-06-11 | 2020-06-09 | 203.758 | 34,838 | +451 | 5.25% | 7,098,507 |
| 2020-06-10 | 2020-06-08 | 202.040 | 34,387 | -271 | 5.19% | 6,947,557 |
| 2020-06-09 | 2020-06-05 | 203.093 | 34,658 | +91 | 5.23% | 7,038,791 |
| 2020-06-05 | 2020-06-03 | 200.267 | 34,567 | -1,174 | 5.21% | 6,922,645 |
| 2020-06-02 | 2020-05-29 | 191.237 | 35,741 | -8,845 | 5.38% | 6,835,017 |
| 2020-06-01 | 2020-05-28 | 189.465 | 44,586 | -2,436 | 6.74% | 8,447,471 |
| 2020-05-29 | 2020-05-27 | 189.465 | 47,022 | +4,332 | 7.10% | 8,909,007 |
| 2020-05-28 | 2020-05-26 | 190.683 | 42,690 | +270 | 6.45% | 8,140,276 |
| 2020-05-26 | 2020-05-22 | 185.254 | 42,420 | +1,986 | 6.41% | 7,858,488 |
| 2020-05-21 | 2020-05-19 | 195.337 | 40,434 | +181 | 6.11% | 7,898,254 |
| 2020-05-18 | 2020-05-14 | 190.462 | 40,253 | -91 | 6.08% | 7,666,660 |
| 2020-05-14 | 2020-05-12 | 191.237 | 40,344 | -451 | 6.10% | 7,715,282 |
| 2020-05-13 | 2020-05-11 | 194.783 | 40,795 | +722 | 6.16% | 7,946,171 |
| 2020-05-11 | 2020-05-07 | 190.351 | 40,073 | +90 | 6.05% | 7,627,937 |
| 2020-05-06 | 2020-05-04 | 185.919 | 39,983 | +722 | 5.86% | 7,433,604 |
| 2020-04-29 | 2020-04-27 | 191.681 | 39,261 | +91 | 5.76% | 7,525,572 |
| 2020-04-24 | 2020-04-22 | 187.138 | 39,170 | +90 | 5.75% | 7,330,191 |
| 2020-04-23 | 2020-04-21 | 186.695 | 39,080 | -181 | 5.73% | 7,296,029 |
| 2020-04-21 | 2020-04-17 | 191.348 | 39,261 | -90 | 5.76% | 7,512,522 |
| 2020-04-17 | 2020-04-15 | 188.578 | 39,351 | -993 | 5.77% | 7,420,743 |
| 2020-04-16 | 2020-04-14 | 190.905 | 40,344 | +2,888 | 5.92% | 7,701,872 |
| 2020-04-14 | 2020-04-08 | 187.249 | 37,456 | +91 | 5.49% | 7,013,587 |
| 2020-04-08 | 2020-04-06 | 186.695 | 37,365 | +180 | 5.48% | 6,975,847 |
| 2020-04-07 | 2020-04-03 | 183.925 | 37,185 | +1,354 | 5.45% | 6,839,242 |
| 2020-04-06 | 2020-04-02 | 183.925 | 35,831 | +1,805 | 5.26% | 6,590,208 |
| 2020-04-03 | 2020-04-01 | 181.709 | 34,026 | +4,784 | 4.99% | 6,182,823 |
| 2020-04-02 | 2020-03-31 | 184.922 | 29,242 | -7,672 | 4.29% | 5,407,487 |
| 2020-04-01 | 2020-03-30 | 181.376 | 36,914 | -181 | 5.41% | 6,695,328 |
| 2020-03-31 | 2020-03-27 | 182.374 | 37,095 | -270 | 5.44% | 6,765,148 |
| 2020-03-30 | 2020-03-26 | 182.041 | 37,365 | -181 | 5.48% | 6,801,969 |
| 2020-03-27 | 2020-03-25 | 183.260 | 37,546 | -2,617 | 5.51% | 6,880,678 |
| 2020-03-25 | 2020-03-23 | 167.527 | 40,163 | +2,707 | 5.89% | 6,728,372 |
| 2020-03-24 | 2020-03-20 | 174.396 | 37,456 | +6,409 | 5.49% | 6,532,181 |
| 2020-03-19 | 2020-03-17 | 177.720 | 31,047 | +2,797 | 4.55% | 5,517,675 |
| 2020-03-18 | 2020-03-16 | 178.939 | 28,250 | +91 | 4.14% | 5,055,022 |
| 2020-03-17 | 2020-03-13 | 187.249 | 28,159 | -632 | 4.13% | 5,272,736 |
| 2020-03-16 | 2020-03-12 | 188.024 | 28,791 | -632 | 4.22% | 5,413,407 |
| 2020-03-13 | 2020-03-11 | 196.002 | 29,423 | -2,166 | 4.32% | 5,766,959 |
| 2020-03-12 | 2020-03-10 | 198.550 | 31,589 | -2,256 | 4.63% | 6,271,999 |
| 2020-03-04 | 2020-03-02 | 203.868 | 33,845 | -1,264 | 4.96% | 6,899,926 |
| 2020-03-02 | 2020-02-27 | 205.974 | 35,109 | -722 | 5.15% | 7,231,526 |
| 2020-02-28 | 2020-02-26 | 202.650 | 35,831 | -2,166 | 5.26% | 7,261,138 |
| 2020-02-27 | 2020-02-25 | 204.644 | 37,997 | -4,332 | 5.57% | 7,775,857 |
| 2020-02-24 | 2020-02-20 | 210.627 | 42,329 | -903 | 6.21% | 8,915,633 |
| 2020-02-19 | 2020-02-17 | 211.846 | 43,232 | -2,256 | 6.34% | 9,158,520 |
| 2020-02-14 | 2020-02-12 | 210.849 | 45,488 | -451 | 6.67% | 9,591,084 |
| 2020-02-06 | 2020-02-04 | 201.209 | 45,939 | -271 | 6.72% | 9,243,351 |
| 2020-02-05 | 2020-02-03 | 198.107 | 46,210 | +451 | 6.76% | 9,154,520 |
| 2020-02-03 | 2020-01-30 | 198.772 | 45,759 | +812 | 6.69% | 9,095,594 |
| 2020-01-31 | 2020-01-29 | 206.860 | 44,947 | -270 | 6.58% | 9,297,734 |
| 2020-01-30 | 2020-01-24 | 211.846 | 45,217 | +902 | 6.62% | 9,579,034 |
| 2020-01-21 | 2020-01-17 | 221.596 | 44,315 | +90 | 6.48% | 9,820,030 |
| 2020-01-20 | 2020-01-16 | 221.485 | 44,225 | +271 | 6.47% | 9,795,187 |
| 2020-01-13 | 2020-01-09 | 219.602 | 43,954 | +181 | 6.38% | 9,652,374 |
| 2020-01-09 | 2020-01-07 | 218.715 | 43,773 | +812 | 6.34% | 9,573,826 |
| 2020-01-08 | 2020-01-06 | 217.718 | 42,961 | -1,173 | 6.22% | 9,353,389 |
| 2020-01-06 | 2020-01-02 | 219.048 | 44,134 | -452 | 6.39% | 9,667,452 |
| 2019-12-17 | 2019-12-13 | 210.738 | 44,586 | -90 | 6.19% | 9,395,959 |
| 2019-12-16 | 2019-12-12 | 206.306 | 44,676 | +1,534 | 6.20% | 9,216,925 |
| 2019-12-12 | 2019-12-10 | 202.428 | 43,142 | +271 | 5.99% | 8,733,150 |
| 2019-12-11 | 2019-12-09 | 202.539 | 42,871 | -1,534 | 5.95% | 8,683,042 |
| 2019-12-10 | 2019-12-06 | 201.431 | 44,405 | +90 | 6.16% | 8,944,536 |
| 2019-12-09 | 2019-12-05 | 200.101 | 44,315 | +181 | 6.15% | 8,867,487 |
| 2019-11-27 | 2019-11-25 | 204.976 | 44,134 | +541 | 6.13% | 9,046,427 |
| 2019-11-26 | 2019-11-22 | 203.093 | 43,593 | -1,083 | 6.05% | 8,853,425 |
| 2019-11-21 | 2019-11-19 | 205.863 | 44,676 | +903 | 6.20% | 9,197,125 |
| 2019-11-18 | 2019-11-14 | 200.988 | 43,773 | -181 | 6.08% | 8,797,832 |
| 2019-11-13 | 2019-11-11 | 203.647 | 43,954 | +451 | 6.10% | 8,951,091 |
| 2019-11-12 | 2019-11-08 | 210.184 | 43,503 | +1,174 | 6.04% | 9,143,629 |
| 2019-11-07 | 2019-11-05 | 209.297 | 42,329 | +361 | 5.88% | 8,859,354 |
| 2019-11-04 | 2019-10-31 | 203.204 | 41,968 | +812 | 5.83% | 8,528,049 |
| 2019-10-31 | 2019-10-29 | 204.090 | 41,156 | +1,444 | 5.71% | 8,399,528 |
| 2019-10-29 | 2019-10-25 | 202.206 | 39,712 | -271 | 5.51% | 8,030,022 |
| 2019-10-28 | 2019-10-24 | 203.314 | 39,983 | +452 | 5.55% | 8,129,120 |
| 2019-10-24 | 2019-10-22 | 203.425 | 39,531 | +1,895 | 5.49% | 8,041,602 |
| 2019-10-23 | 2019-10-21 | 204.201 | 37,636 | -542 | 5.23% | 7,685,301 |
| 2019-10-18 | 2019-10-16 | 203.868 | 38,178 | +271 | 5.30% | 7,783,288 |
| 2019-10-16 | 2019-10-14 | 203.204 | 37,907 | +812 | 5.26% | 7,702,839 |
| 2019-10-15 | 2019-10-11 | 202.650 | 37,095 | +813 | 5.15% | 7,517,288 |
| 2019-10-09 | 2019-10-04 | 197.331 | 36,282 | -90 | 4.99% | 7,159,575 |
| 2019-09-19 | 2019-09-17 | 204.097 | 36,372 | +327 | 4.96% | 7,423,427 |
| 2019-09-13 | 2019-09-11 | 205.101 | 36,045 | +269 | 4.94% | 7,392,867 |
| 2019-09-04 | 2019-09-02 | 195.510 | 35,776 | -89 | 4.91% | 6,994,551 |
| 2019-09-03 | 2019-08-30 | 195.175 | 35,865 | -449 | 4.92% | 6,999,952 |
| 2019-09-02 | 2019-08-29 | 193.167 | 36,314 | +1,076 | 4.98% | 7,014,684 |
| 2019-08-29 | 2019-08-27 | 193.391 | 35,238 | +897 | 4.83% | 6,814,696 |
| 2019-08-28 | 2019-08-26 | 193.614 | 34,341 | -986 | 4.68% | 6,648,885 |
| 2019-08-26 | 2019-08-22 | 195.956 | 35,327 | -180 | 4.82% | 6,922,527 |
| 2019-08-22 | 2019-08-20 | 196.402 | 35,507 | +1,345 | 4.84% | 6,973,640 |
| 2019-08-09 | 2019-08-07 | 193.167 | 34,162 | -448 | 4.64% | 6,598,988 |
| 2019-08-08 | 2019-08-06 | 193.725 | 34,610 | +269 | 4.70% | 6,704,827 |
| 2019-08-07 | 2019-08-05 | 195.956 | 34,341 | -179 | 4.59% | 6,729,315 |
| 2019-08-05 | 2019-08-01 | 205.770 | 34,520 | +986 | 4.61% | 7,103,188 |
| 2019-08-02 | 2019-07-31 | 207.443 | 33,534 | -179 | 4.48% | 6,956,399 |
| 2019-07-31 | 2019-07-29 | 208.224 | 33,713 | -180 | 4.62% | 7,019,851 |
| 2019-07-08 | 2019-07-04 | 213.800 | 33,893 | +449 | 4.56% | 7,246,333 |
| 2019-07-04 | 2019-07-02 | 215.362 | 33,444 | +448 | 4.50% | 7,202,556 |
| 2019-07-03 | 2019-06-28 | 212.016 | 32,996 | +24,299 | 4.44% | 6,995,674 |
| 2019-06-26 | 2019-06-24 | 211.347 | 8,697 | +448 | 1.17% | 1,838,082 |
| 2019-06-20 | 2019-06-18 | 209.642 | 8,249 | +144 | 1.11% | 1,729,338 |
| 2018-09-19 | 2018-09-17 | 213.512 | 8,105 | +108 | 1.16% | 1,730,515 |
| 2018-06-26 | 2018-06-22 | 234.979 | 7,997 | +88 | 0.98% | 1,879,125 |
| 2017-09-20 | 2017-09-18 | 233.840 | 7,909 | +80 | 1.01% | 1,849,443 |
| 2017-06-19 | 2017-06-15 | 210.013 | 7,829 | +88 | 1.05% | 1,644,193 |
| 2017-03-17 | 2017-03-15 | 203.357 | 7,741 | +7,741 | 1.03% | 1,574,189 |
| 2007-06-26 | 2007-06-22 | 273.023 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy