History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 182.650 | 24,629 | +0 | 3.65% | 4,498,487 |
| 2025-10-13 | 2025-10-09 | 185.800 | 24,629 | +0 | 3.65% | 4,576,068 |
| 2025-10-10 | 2025-10-08 | 184.000 | 24,629 | +0 | 3.65% | 4,531,736 |
| 2025-10-09 | 2025-10-06 | 185.650 | 24,629 | -100 | 3.65% | 4,572,374 |
| 2025-10-02 | 2025-09-29 | 184.400 | 24,729 | +200 | 3.67% | 4,560,028 |
| 2025-09-26 | 2025-09-24 | 183.600 | 24,529 | -200 | 3.64% | 4,503,524 |
| 2025-09-24 | 2025-09-22 | 182.100 | 24,729 | +100 | 3.67% | 4,503,151 |
| 2025-09-19 | 2025-09-17 | 187.300 | 24,629 | +100 | 3.65% | 4,613,012 |
| 2025-09-12 | 2025-09-10 | 182.000 | 24,529 | -200 | 3.57% | 4,464,278 |
| 2025-09-11 | 2025-09-09 | 178.900 | 24,729 | +300 | 3.60% | 4,424,018 |
| 2025-09-10 | 2025-09-08 | 176.800 | 24,429 | -200 | 3.55% | 4,319,047 |
| 2025-09-02 | 2025-08-29 | 173.150 | 24,629 | +100 | 3.58% | 4,264,511 |
| 2025-08-18 | 2025-08-14 | 175.900 | 24,529 | -100 | 3.58% | 4,314,651 |
| 2025-07-29 | 2025-07-25 | 175.800 | 24,629 | -500 | 3.61% | 4,329,778 |
| 2025-07-22 | 2025-07-18 | 171.000 | 25,129 | +1,000 | 3.69% | 4,297,059 |
| 2025-07-17 | 2025-07-15 | 168.900 | 24,129 | -300 | 3.54% | 4,075,388 |
| 2025-07-14 | 2025-07-10 | 165.150 | 24,429 | +600 | 3.59% | 4,034,449 |
| 2025-06-27 | 2025-06-25 | 172.635 | 23,829 | +703 | 3.49% | 4,113,729 |
| 2025-06-25 | 2025-06-23 | 167.266 | 23,126 | +395 | 3.44% | 3,868,191 |
| 2025-06-23 | 2025-06-19 | 164.986 | 22,731 | -11,943 | 3.38% | 3,750,305 |
| 2025-06-12 | 2025-06-10 | 169.596 | 34,674 | -592 | 5.16% | 5,880,574 |
| 2025-05-19 | 2025-05-15 | 164.834 | 35,266 | -99 | 4.32% | 5,813,050 |
| 2025-05-15 | 2025-05-13 | 162.200 | 35,365 | +99 | 4.33% | 5,736,214 |
| 2025-05-14 | 2025-05-12 | 164.227 | 35,266 | +98 | 4.32% | 5,791,613 |
| 2025-05-08 | 2025-05-06 | 158.604 | 35,168 | -197 | 4.30% | 5,577,776 |
| 2025-05-06 | 2025-04-30 | 154.197 | 35,365 | +99 | 4.33% | 5,453,165 |
| 2025-05-02 | 2025-04-29 | 153.487 | 35,266 | +98 | 4.32% | 5,412,889 |
| 2025-04-11 | 2025-04-09 | 144.775 | 35,168 | +99 | 4.30% | 5,091,435 |
| 2025-04-10 | 2025-04-08 | 141.330 | 35,069 | -99 | 4.28% | 4,956,304 |
| 2025-04-09 | 2025-04-07 | 138.189 | 35,168 | +3,356 | 4.30% | 4,859,844 |
| 2025-04-02 | 2025-03-31 | 162.909 | 31,812 | -98 | 4.32% | 5,182,476 |
| 2025-03-24 | 2025-03-20 | 168.988 | 31,910 | -99 | 4.33% | 5,392,413 |
| 2025-03-21 | 2025-03-19 | 175.979 | 32,009 | +226 | 4.34% | 5,632,903 |
| 2025-03-18 | 2025-03-14 | 170.204 | 31,783 | -99 | 4.29% | 5,409,592 |
| 2025-03-12 | 2025-03-10 | 165.341 | 31,882 | +2,270 | 4.30% | 5,271,401 |
| 2025-03-11 | 2025-03-07 | 170.255 | 29,612 | -493 | 3.98% | 5,041,579 |
| 2025-03-10 | 2025-03-06 | 169.697 | 30,105 | +99 | 4.04% | 5,108,740 |
| 2025-03-06 | 2025-03-04 | 159.313 | 30,006 | +296 | 4.03% | 4,780,343 |
| 2025-03-05 | 2025-03-03 | 160.073 | 29,710 | +98 | 3.99% | 4,755,761 |
| 2025-03-04 | 2025-02-28 | 159.971 | 29,612 | -197 | 3.98% | 4,737,074 |
| 2025-03-03 | 2025-02-27 | 165.189 | 29,809 | -987 | 4.00% | 4,924,119 |
| 2025-02-28 | 2025-02-26 | 168.330 | 30,796 | +17,076 | 4.13% | 5,183,880 |
| 2025-02-27 | 2025-02-25 | 161.846 | 13,720 | -1,382 | 1.84% | 2,220,523 |
| 2025-02-26 | 2025-02-24 | 164.936 | 15,102 | -197 | 2.03% | 2,490,859 |
| 2025-02-25 | 2025-02-21 | 164.936 | 15,299 | +888 | 2.05% | 2,523,352 |
| 2025-02-24 | 2025-02-20 | 159.212 | 14,411 | +592 | 1.93% | 2,294,398 |
| 2025-02-21 | 2025-02-19 | 162.048 | 13,819 | -98 | 1.85% | 2,239,346 |
| 2025-02-20 | 2025-02-18 | 162.403 | 13,917 | -99 | 1.87% | 2,260,161 |
| 2025-02-19 | 2025-02-17 | 160.225 | 14,016 | +987 | 1.88% | 2,245,710 |
| 2025-02-18 | 2025-02-14 | 160.326 | 13,029 | +296 | 1.74% | 2,088,888 |
| 2025-02-17 | 2025-02-13 | 154.602 | 12,733 | +691 | 1.70% | 1,968,546 |
| 2025-02-14 | 2025-02-12 | 154.653 | 12,042 | +987 | 1.60% | 1,862,326 |
| 2025-02-12 | 2025-02-10 | 153.487 | 11,055 | -691 | 1.47% | 1,696,804 |
| 2025-02-11 | 2025-02-07 | 149.232 | 11,746 | +1,678 | 1.56% | 1,752,884 |
| 2025-02-10 | 2025-02-06 | 147.459 | 10,068 | +592 | 1.34% | 1,484,621 |
| 2025-02-05 | 2025-02-03 | 142.698 | 9,476 | -592 | 1.26% | 1,352,204 |
| 2025-02-04 | 2025-01-28 | 143.407 | 10,068 | +99 | 1.33% | 1,443,821 |
| 2025-02-03 | 2025-01-24 | 141.786 | 9,969 | +296 | 1.32% | 1,413,464 |
| 2025-01-27 | 2025-01-23 | 139.658 | 9,673 | -395 | 1.28% | 1,350,916 |
| 2025-01-23 | 2025-01-21 | 141.279 | 10,068 | +987 | 1.33% | 1,422,401 |
| 2025-01-15 | 2025-01-13 | 131.655 | 9,081 | +395 | 1.20% | 1,195,557 |
| 2025-01-10 | 2025-01-08 | 135.353 | 8,686 | -197 | 1.15% | 1,175,673 |
| 2025-01-09 | 2025-01-07 | 135.606 | 8,883 | +1,480 | 1.18% | 1,204,588 |
| 2025-01-08 | 2025-01-06 | 137.227 | 7,403 | -7,699 | 0.98% | 1,015,891 |
| 2025-01-07 | 2025-01-03 | 137.683 | 15,102 | +5,231 | 2.00% | 2,079,286 |
| 2025-01-06 | 2025-01-02 | 137.885 | 9,871 | +198 | 1.31% | 1,361,067 |
| 2024-12-17 | 2024-12-13 | 140.418 | 9,673 | -395 | 1.28% | 1,358,266 |
| 2024-12-16 | 2024-12-12 | 143.812 | 10,068 | -296 | 1.34% | 1,447,901 |
| 2024-12-13 | 2024-12-11 | 141.786 | 10,364 | +296 | 1.37% | 1,469,470 |
| 2024-12-12 | 2024-12-10 | 143.458 | 10,068 | -1,184 | 1.34% | 1,444,331 |
| 2024-12-11 | 2024-12-09 | 143.762 | 11,252 | +1,875 | 1.49% | 1,617,605 |
| 2024-12-10 | 2024-12-06 | 139.405 | 9,377 | -99 | 1.24% | 1,307,202 |
| 2024-12-09 | 2024-12-05 | 136.163 | 9,476 | +4,047 | 1.26% | 1,290,282 |
| 2024-12-06 | 2024-12-04 | 138.240 | 5,429 | -395 | 0.72% | 750,505 |
| 2024-12-03 | 2024-11-29 | 134.846 | 5,824 | -29,216 | 0.77% | 785,344 |
| 2024-12-02 | 2024-11-28 | 134.795 | 35,040 | -99 | 4.65% | 4,723,232 |
| 2024-11-29 | 2024-11-27 | 136.923 | 35,139 | -5,824 | 4.12% | 4,811,337 |
| 2024-11-27 | 2024-11-25 | 133.225 | 40,963 | -16,878 | 4.80% | 5,457,300 |
| 2024-11-26 | 2024-11-22 | 134.036 | 57,841 | -12,832 | 6.78% | 7,752,753 |
| 2024-11-25 | 2024-11-21 | 137.075 | 70,673 | -7,600 | 8.29% | 9,687,498 |
| 2024-11-22 | 2024-11-20 | 138.645 | 78,273 | +197 | 9.18% | 10,852,183 |
| 2024-11-21 | 2024-11-19 | 138.645 | 78,076 | +395 | 9.15% | 10,824,870 |
| 2024-11-20 | 2024-11-18 | 138.189 | 77,681 | -99 | 9.11% | 10,734,690 |
| 2024-11-19 | 2024-11-15 | 137.024 | 77,780 | +198 | 9.12% | 10,657,750 |
| 2024-11-15 | 2024-11-13 | 138.949 | 77,582 | +98 | 9.10% | 10,779,959 |
| 2024-11-13 | 2024-11-11 | 143.356 | 77,484 | +33,659 | 9.09% | 11,107,819 |
| 2024-11-12 | 2024-11-08 | 146.548 | 43,825 | -790 | 5.14% | 6,422,449 |
| 2024-11-08 | 2024-11-06 | 143.559 | 44,615 | +1,580 | 5.23% | 6,404,881 |
| 2024-11-07 | 2024-11-05 | 147.054 | 43,035 | -5,133 | 5.05% | 6,328,476 |
| 2024-11-06 | 2024-11-04 | 143.356 | 48,168 | -296 | 5.65% | 6,905,186 |
| 2024-11-04 | 2024-10-31 | 142.444 | 48,464 | +987 | 5.71% | 6,903,429 |
| 2024-10-31 | 2024-10-29 | 144.775 | 47,477 | -11,154 | 5.66% | 6,873,466 |
| 2024-10-30 | 2024-10-28 | 144.015 | 58,631 | +5,330 | 6.99% | 8,443,733 |
| 2024-10-25 | 2024-10-23 | 145.990 | 53,301 | -98 | 6.35% | 7,781,434 |
| 2024-10-23 | 2024-10-21 | 143.306 | 53,399 | -5,429 | 6.37% | 7,652,378 |
| 2024-10-22 | 2024-10-18 | 145.231 | 58,828 | +2,369 | 7.01% | 8,543,623 |
| 2024-10-21 | 2024-10-17 | 139.152 | 56,459 | -4,639 | 6.73% | 7,856,374 |
| 2024-10-18 | 2024-10-16 | 141.938 | 61,098 | -99 | 7.28% | 8,672,123 |
| 2024-10-17 | 2024-10-15 | 141.381 | 61,197 | +1,777 | 7.29% | 8,652,075 |
| 2024-10-16 | 2024-10-14 | 147.611 | 59,420 | -297 | 7.08% | 8,771,069 |
| 2024-10-15 | 2024-10-10 | 149.739 | 59,717 | -197 | 7.12% | 8,941,960 |
| 2024-10-14 | 2024-10-09 | 143.711 | 59,914 | +4,837 | 7.14% | 8,610,294 |
| 2024-10-10 | 2024-10-08 | 148.270 | 55,077 | -5,923 | 6.56% | 8,166,262 |
| 2024-10-09 | 2024-10-07 | 167.924 | 61,000 | -7,403 | 7.23% | 10,243,390 |
| 2024-10-08 | 2024-10-04 | 162.656 | 68,403 | +2,764 | 9.18% | 11,126,172 |
| 2024-10-07 | 2024-10-03 | 157.641 | 65,639 | +51,524 | 8.86% | 10,347,415 |
| 2024-10-04 | 2024-10-02 | 158.908 | 14,115 | -9,278 | 1.91% | 2,242,982 |
| 2024-10-03 | 2024-09-30 | 148.726 | 23,393 | +1,086 | 3.39% | 3,479,143 |
| 2024-10-02 | 2024-09-27 | 142.495 | 22,307 | +5,330 | 3.24% | 3,178,639 |
| 2024-09-30 | 2024-09-26 | 138.037 | 16,977 | +1,480 | 2.46% | 2,343,461 |
| 2024-09-27 | 2024-09-25 | 131.401 | 15,497 | -2,171 | 2.26% | 2,036,329 |
| 2024-09-24 | 2024-09-20 | 123.398 | 17,668 | -494 | 2.53% | 2,180,193 |
| 2024-09-20 | 2024-09-17 | 122.166 | 18,162 | +277 | 2.54% | 2,218,787 |
| 2024-09-16 | 2024-09-12 | 119.543 | 17,885 | +97 | 2.49% | 2,138,028 |
| 2024-09-10 | 2024-09-05 | 119.955 | 17,788 | +2,624 | 2.49% | 2,133,752 |
| 2024-08-27 | 2024-08-23 | 122.424 | 15,164 | +195 | 2.13% | 1,856,432 |
| 2024-08-15 | 2024-08-13 | 118.874 | 14,969 | -3,014 | 2.10% | 1,779,431 |
| 2024-07-24 | 2024-07-22 | 121.549 | 17,983 | +12,151 | 2.52% | 2,185,819 |
| 2024-07-22 | 2024-07-18 | 123.504 | 5,832 | -486 | 0.82% | 720,275 |
| 2024-07-18 | 2024-07-16 | 123.504 | 6,318 | -195 | 0.89% | 780,297 |
| 2024-07-17 | 2024-07-15 | 124.481 | 6,513 | -4,179 | 0.91% | 810,746 |
| 2024-07-15 | 2024-07-11 | 123.452 | 10,692 | +2,138 | 1.50% | 1,319,953 |
| 2024-07-12 | 2024-07-10 | 122.321 | 8,554 | +97 | 1.20% | 1,046,332 |
| 2024-07-04 | 2024-07-02 | 121.652 | 8,457 | +1,944 | 1.20% | 1,028,812 |
| 2024-07-03 | 2024-06-28 | 120.932 | 6,513 | +195 | 0.92% | 787,630 |
| 2024-07-02 | 2024-06-27 | 121.858 | 6,318 | -97 | 0.89% | 769,898 |
| 2024-06-28 | 2024-06-26 | 125.461 | 6,415 | +194 | 0.91% | 804,830 |
| 2024-06-27 | 2024-06-25 | 124.996 | 6,221 | +26 | 0.88% | 777,599 |
| 2024-06-25 | 2024-06-21 | 124.996 | 6,195 | +2,904 | 0.88% | 774,349 |
| 2024-06-24 | 2024-06-20 | 126.597 | 3,291 | -581 | 0.47% | 416,631 |
| 2024-06-21 | 2024-06-19 | 126.545 | 3,872 | +97 | 0.55% | 489,983 |
| 2024-06-18 | 2024-06-14 | 124.014 | 3,775 | -97 | 0.54% | 468,154 |
| 2024-06-13 | 2024-06-11 | 124.118 | 3,872 | +97 | 0.55% | 480,584 |
| 2024-06-03 | 2024-05-30 | 124.324 | 3,775 | +96 | 0.55% | 469,324 |
| 2024-05-28 | 2024-05-24 | 128.715 | 3,679 | -96 | 0.54% | 473,541 |
| 2024-05-23 | 2024-05-21 | 133.776 | 3,775 | -484 | 0.55% | 505,006 |
| 2024-05-22 | 2024-05-20 | 136.462 | 4,259 | -97 | 0.62% | 581,193 |
| 2024-05-21 | 2024-05-17 | 136.462 | 4,356 | -678 | 0.63% | 594,430 |
| 2024-05-16 | 2024-05-13 | 131.865 | 5,034 | +387 | 0.73% | 663,810 |
| 2024-05-14 | 2024-05-10 | 130.316 | 4,647 | -96 | 0.68% | 605,578 |
| 2024-05-08 | 2024-05-06 | 127.837 | 4,743 | +193 | 0.69% | 606,329 |
| 2024-05-07 | 2024-05-03 | 126.029 | 4,550 | +871 | 0.66% | 573,431 |
| 2024-05-02 | 2024-04-29 | 122.103 | 3,679 | -2,904 | 0.54% | 449,218 |
| 2024-04-29 | 2024-04-25 | 119.108 | 6,583 | -193 | 0.96% | 784,085 |
| 2024-04-25 | 2024-04-23 | 115.079 | 6,776 | -97 | 0.99% | 779,774 |
| 2024-04-22 | 2024-04-18 | 113.013 | 6,873 | -581 | 1.00% | 776,736 |
| 2024-04-19 | 2024-04-17 | 110.688 | 7,454 | +194 | 1.08% | 825,071 |
| 2024-04-12 | 2024-04-10 | 116.473 | 7,260 | -291 | 1.06% | 845,597 |
| 2024-04-11 | 2024-04-09 | 113.271 | 7,551 | +97 | 1.10% | 855,309 |
| 2024-03-25 | 2024-03-21 | 113.219 | 7,454 | +194 | 1.08% | 843,937 |
| 2024-03-22 | 2024-03-20 | 112.083 | 7,260 | +3,291 | 1.06% | 813,723 |
| 2024-03-21 | 2024-03-19 | 111.050 | 3,969 | -484 | 0.58% | 440,757 |
| 2024-03-18 | 2024-03-14 | 114.356 | 4,453 | -97 | 0.65% | 509,226 |
| 2024-03-13 | 2024-03-11 | 111.360 | 4,550 | +2,130 | 0.66% | 506,687 |
| 2024-03-12 | 2024-03-08 | 109.397 | 2,420 | -581 | 0.35% | 264,741 |
| 2024-03-11 | 2024-03-07 | 107.589 | 3,001 | -1,065 | 0.44% | 322,876 |
| 2024-03-07 | 2024-03-05 | 107.331 | 4,066 | -97 | 0.59% | 436,408 |
| 2024-03-06 | 2024-03-04 | 110.533 | 4,163 | -96 | 0.60% | 460,151 |
| 2024-03-01 | 2024-02-28 | 110.792 | 4,259 | -2,130 | 0.62% | 471,862 |
| 2024-02-29 | 2024-02-27 | 111.721 | 6,389 | +97 | 0.92% | 713,788 |
| 2024-02-27 | 2024-02-23 | 111.670 | 6,292 | +97 | 0.91% | 702,626 |
| 2024-02-26 | 2024-02-22 | 111.050 | 6,195 | +290 | 0.90% | 687,955 |
| 2024-02-23 | 2024-02-21 | 110.172 | 5,905 | -97 | 0.85% | 650,565 |
| 2024-02-20 | 2024-02-16 | 107.589 | 6,002 | +968 | 0.87% | 645,751 |
| 2024-02-14 | 2024-02-07 | 105.833 | 5,034 | +97 | 0.72% | 532,764 |
| 2024-02-08 | 2024-02-06 | 106.608 | 4,937 | +1,355 | 0.71% | 526,324 |
| 2024-02-01 | 2024-01-30 | 102.476 | 3,582 | -387 | 0.48% | 367,069 |
| 2024-01-31 | 2024-01-29 | 105.627 | 3,969 | -290 | 0.53% | 419,232 |
| 2024-01-30 | 2024-01-26 | 104.594 | 4,259 | +1,064 | 0.57% | 445,464 |
| 2024-01-29 | 2024-01-25 | 105.937 | 3,195 | -96 | 0.43% | 338,467 |
| 2024-01-26 | 2024-01-24 | 103.819 | 3,291 | -194 | 0.44% | 341,668 |
| 2024-01-25 | 2024-01-23 | 100.203 | 3,485 | -1,452 | 0.47% | 349,208 |
| 2024-01-24 | 2024-01-22 | 97.125 | 4,937 | -1,452 | 0.66% | 479,505 |
| 2024-01-23 | 2024-01-19 | 99.501 | 6,389 | -387 | 0.86% | 635,710 |
| 2024-01-22 | 2024-01-18 | 100.534 | 6,776 | -678 | 0.91% | 681,217 |
| 2024-01-19 | 2024-01-17 | 99.150 | 7,454 | -581 | 1.00% | 739,061 |
| 2024-01-17 | 2024-01-15 | 105.782 | 8,035 | -193 | 1.08% | 849,955 |
| 2024-01-16 | 2024-01-12 | 106.195 | 8,228 | -1,743 | 1.10% | 873,771 |
| 2024-01-15 | 2024-01-11 | 106.866 | 9,971 | -484 | 1.34% | 1,065,563 |
| 2024-01-12 | 2024-01-10 | 104.697 | 10,455 | -1,452 | 1.40% | 1,094,606 |
| 2024-01-08 | 2024-01-04 | 109.449 | 11,907 | -23,233 | 1.60% | 1,303,207 |
| 2024-01-05 | 2024-01-03 | 108.416 | 35,140 | -23,232 | 4.71% | 3,809,730 |
| 2023-12-27 | 2023-12-21 | 108.984 | 58,372 | +96 | 7.82% | 6,361,610 |
| 2023-12-22 | 2023-12-20 | 109.500 | 58,276 | -484 | 7.81% | 6,381,248 |
| 2023-12-08 | 2023-12-06 | 109.604 | 58,760 | +97 | 7.88% | 6,440,316 |
| 2023-12-07 | 2023-12-05 | 109.087 | 58,663 | -581 | 7.86% | 6,399,384 |
| 2023-12-01 | 2023-11-29 | 114.097 | 59,244 | -96 | 7.94% | 6,759,586 |
| 2023-11-28 | 2023-11-24 | 119.108 | 59,340 | -194 | 7.95% | 7,067,843 |
| 2023-11-21 | 2023-11-17 | 117.403 | 59,534 | +194 | 7.97% | 6,989,474 |
| 2023-11-17 | 2023-11-15 | 122.258 | 59,340 | -97 | 7.95% | 7,254,806 |
| 2023-11-14 | 2023-11-10 | 116.783 | 59,437 | -97 | 7.96% | 6,941,246 |
| 2023-11-03 | 2023-11-01 | 115.699 | 59,534 | -871 | 7.76% | 6,887,999 |
| 2023-10-17 | 2023-10-13 | 121.535 | 60,405 | -194 | 7.88% | 7,341,332 |
| 2023-09-19 | 2023-09-15 | 129.221 | 60,599 | +795 | 7.92% | 7,830,688 |
| 2023-09-18 | 2023-09-14 | 128.750 | 59,804 | -96 | 7.92% | 7,699,787 |
| 2023-08-16 | 2023-08-14 | 131.210 | 59,900 | +287 | 7.85% | 7,859,493 |
| 2023-07-28 | 2023-07-26 | 134.769 | 59,613 | +191 | 7.83% | 8,033,995 |
| 2023-07-26 | 2023-07-24 | 129.797 | 59,422 | +2,102 | 7.80% | 7,712,804 |
| 2023-07-20 | 2023-07-18 | 131.995 | 57,320 | +11,464 | 7.53% | 7,565,970 |
| 2023-07-13 | 2023-07-11 | 128.175 | 45,856 | +95 | 6.43% | 5,877,577 |
| 2023-07-10 | 2023-07-06 | 127.442 | 45,761 | +4,204 | 6.41% | 5,831,870 |
| 2023-06-29 | 2023-06-27 | 130.898 | 41,557 | +167 | 5.81% | 5,439,741 |
| 2023-06-19 | 2023-06-15 | 136.626 | 41,390 | -95 | 5.81% | 5,654,954 |
| 2023-06-13 | 2023-06-09 | 132.843 | 41,485 | +761 | 5.83% | 5,510,976 |
| 2023-06-05 | 2023-06-01 | 124.014 | 40,724 | -857 | 5.72% | 5,050,365 |
| 2023-06-01 | 2023-05-30 | 126.274 | 41,581 | +96 | 5.84% | 5,250,601 |
| 2023-05-30 | 2023-05-25 | 127.115 | 41,485 | +95 | 5.83% | 5,273,358 |
| 2023-05-22 | 2023-05-18 | 135.417 | 41,390 | -571 | 5.81% | 5,604,930 |
| 2023-05-18 | 2023-05-16 | 136.258 | 41,961 | +95 | 5.89% | 5,717,533 |
| 2023-05-17 | 2023-05-15 | 136.363 | 41,866 | -1,427 | 5.88% | 5,708,988 |
| 2023-05-15 | 2023-05-11 | 134.104 | 43,293 | -95 | 6.08% | 5,805,755 |
| 2023-05-05 | 2023-05-03 | 131.949 | 43,388 | -96 | 6.05% | 5,725,016 |
| 2023-04-20 | 2023-04-18 | 139.359 | 43,484 | +476 | 6.06% | 6,059,870 |
| 2023-03-02 | 2023-02-28 | 133.894 | 43,008 | +2,759 | 5.97% | 5,758,495 |
| 2023-02-20 | 2023-02-16 | 144.456 | 40,249 | +381 | 5.59% | 5,814,203 |
| 2023-01-30 | 2023-01-26 | 156.489 | 39,868 | +2,950 | 5.53% | 6,238,921 |
| 2023-01-27 | 2023-01-20 | 151.918 | 36,918 | +380 | 5.12% | 5,608,498 |
| 2023-01-17 | 2023-01-13 | 151.235 | 36,538 | +95 | 5.07% | 5,525,809 |
| 2023-01-03 | 2022-12-29 | 134.524 | 36,443 | -95 | 5.05% | 4,902,464 |
| 2022-12-28 | 2022-12-22 | 135.417 | 36,538 | +191 | 5.07% | 4,947,884 |
| 2022-12-12 | 2022-12-08 | 134.261 | 36,347 | +95 | 5.04% | 4,880,000 |
| 2022-12-09 | 2022-12-07 | 130.058 | 36,252 | -95 | 5.03% | 4,714,846 |
| 2022-12-08 | 2022-12-06 | 134.419 | 36,347 | -96 | 5.04% | 4,885,730 |
| 2022-12-07 | 2022-12-05 | 134.945 | 36,443 | -95 | 5.06% | 4,917,784 |
| 2022-12-06 | 2022-12-02 | 127.693 | 36,538 | +95 | 5.07% | 4,665,642 |
| 2022-12-02 | 2022-11-30 | 127.640 | 36,443 | -190 | 5.06% | 4,651,596 |
| 2022-11-24 | 2022-11-22 | 117.971 | 36,633 | +95 | 5.08% | 4,321,646 |
| 2022-11-23 | 2022-11-21 | 119.811 | 36,538 | +95 | 5.07% | 4,377,639 |
| 2022-11-22 | 2022-11-18 | 122.438 | 36,443 | +96 | 5.06% | 4,462,008 |
| 2022-11-18 | 2022-11-16 | 124.172 | 36,347 | +190 | 5.04% | 4,513,284 |
| 2022-11-15 | 2022-11-11 | 116.868 | 36,157 | +666 | 5.02% | 4,225,591 |
| 2022-11-11 | 2022-11-09 | 109.616 | 35,491 | +476 | 4.93% | 3,890,388 |
| 2022-11-08 | 2022-11-04 | 109.038 | 35,015 | +571 | 4.86% | 3,817,970 |
| 2022-11-01 | 2022-10-28 | 99.821 | 34,444 | -381 | 4.78% | 3,438,239 |
| 2022-10-26 | 2022-10-24 | 101.986 | 34,825 | +95 | 4.83% | 3,551,667 |
| 2022-10-25 | 2022-10-21 | 110.457 | 34,730 | +95 | 4.82% | 3,836,170 |
| 2022-10-24 | 2022-10-20 | 110.667 | 34,635 | -95 | 4.81% | 3,832,956 |
| 2022-10-19 | 2022-10-17 | 114.818 | 34,730 | -95 | 4.82% | 3,987,646 |
| 2022-10-13 | 2022-10-11 | 116.658 | 34,825 | -95 | 4.81% | 4,062,603 |
| 2022-09-27 | 2022-09-23 | 124.855 | 34,920 | -286 | 4.82% | 4,359,945 |
| 2022-09-20 | 2022-09-16 | 134.905 | 35,206 | -95 | 4.87% | 4,749,467 |
| 2022-09-19 | 2022-09-15 | 136.550 | 35,301 | +347 | 4.88% | 4,820,360 |
| 2022-08-31 | 2022-08-29 | 144.511 | 34,954 | +283 | 4.87% | 5,051,230 |
| 2022-08-25 | 2022-08-23 | 139.841 | 34,671 | +94 | 4.83% | 4,848,413 |
| 2022-08-19 | 2022-08-17 | 141.274 | 34,577 | -94 | 4.82% | 4,884,814 |
| 2022-08-12 | 2022-08-10 | 139.045 | 34,671 | -94 | 4.83% | 4,820,813 |
| 2022-08-11 | 2022-08-09 | 143.078 | 34,765 | -94 | 4.84% | 4,974,103 |
| 2022-08-09 | 2022-08-05 | 145.519 | 34,859 | -95 | 4.86% | 5,072,652 |
| 2022-08-04 | 2022-08-02 | 141.274 | 34,954 | -1,036 | 4.82% | 4,938,074 |
| 2022-07-22 | 2022-07-20 | 152.684 | 35,990 | -565 | 4.98% | 5,495,084 |
| 2022-07-21 | 2022-07-19 | 150.508 | 36,555 | -942 | 5.06% | 5,501,811 |
| 2022-07-19 | 2022-07-15 | 148.120 | 37,497 | -95 | 5.19% | 5,554,040 |
| 2022-07-18 | 2022-07-14 | 151.516 | 37,592 | -282 | 5.20% | 5,695,793 |
| 2022-07-08 | 2022-07-06 | 159.371 | 37,874 | -94 | 5.27% | 6,035,999 |
| 2022-06-29 | 2022-06-27 | 163.085 | 37,968 | +94 | 5.32% | 6,192,028 |
| 2022-06-28 | 2022-06-24 | 159.211 | 37,874 | +94 | 5.31% | 6,029,969 |
| 2022-06-24 | 2022-06-22 | 156.676 | 37,780 | -94 | 5.24% | 5,919,231 |
| 2022-06-23 | 2022-06-21 | 159.621 | 37,874 | +336 | 5.25% | 6,045,499 |
| 2022-06-20 | 2022-06-16 | 154.053 | 37,538 | -93 | 5.26% | 5,782,824 |
| 2022-06-15 | 2022-06-13 | 155.873 | 37,631 | -187 | 5.27% | 5,865,661 |
| 2022-06-14 | 2022-06-10 | 162.138 | 37,818 | +94 | 5.34% | 6,131,735 |
| 2022-06-10 | 2022-06-08 | 162.566 | 37,724 | +280 | 5.32% | 6,132,654 |
| 2022-05-31 | 2022-05-27 | 147.948 | 37,444 | -561 | 5.30% | 5,539,775 |
| 2022-05-26 | 2022-05-24 | 142.754 | 38,005 | +187 | 5.38% | 5,425,376 |
| 2022-05-24 | 2022-05-20 | 148.270 | 37,818 | +280 | 5.35% | 5,607,257 |
| 2022-05-13 | 2022-05-11 | 141.148 | 37,538 | +94 | 5.32% | 5,298,409 |
| 2022-05-05 | 2022-05-03 | 153.356 | 37,444 | +93 | 5.35% | 5,742,278 |
| 2022-05-04 | 2022-04-29 | 153.089 | 37,351 | +4,482 | 5.34% | 5,718,016 |
| 2022-05-03 | 2022-04-28 | 143.397 | 32,869 | -93 | 4.70% | 4,713,310 |
| 2022-04-08 | 2022-04-06 | 159.407 | 32,962 | -187 | 4.73% | 5,254,379 |
| 2022-04-04 | 2022-03-31 | 157.961 | 33,149 | +280 | 4.76% | 5,236,263 |
| 2022-04-01 | 2022-03-30 | 160.478 | 32,869 | -187 | 4.72% | 5,274,754 |
| 2022-03-29 | 2022-03-25 | 151.804 | 33,056 | +187 | 4.73% | 5,018,019 |
| 2022-03-23 | 2022-03-21 | 151.215 | 32,869 | -560 | 5.14% | 4,970,272 |
| 2022-03-21 | 2022-03-17 | 153.464 | 33,429 | +467 | 5.23% | 5,130,132 |
| 2022-03-18 | 2022-03-16 | 142.379 | 32,962 | -560 | 5.16% | 4,693,112 |
| 2022-03-17 | 2022-03-15 | 125.138 | 33,522 | -94 | 5.25% | 4,194,861 |
| 2022-03-16 | 2022-03-14 | 135.472 | 33,616 | +1,214 | 5.26% | 4,554,026 |
| 2022-03-09 | 2022-03-07 | 154.481 | 32,402 | +93 | 5.07% | 5,005,490 |
| 2022-02-23 | 2022-02-21 | 176.221 | 32,309 | -280 | 5.06% | 5,693,514 |
| 2022-02-22 | 2022-02-18 | 178.844 | 32,589 | -280 | 5.10% | 5,828,362 |
| 2022-02-18 | 2022-02-16 | 181.682 | 32,869 | -280 | 5.15% | 5,971,719 |
| 2022-02-17 | 2022-02-15 | 178.309 | 33,149 | -373 | 5.19% | 5,910,764 |
| 2022-02-04 | 2022-01-27 | 175.096 | 33,522 | -94 | 5.24% | 5,869,575 |
| 2022-01-27 | 2022-01-25 | 179.755 | 33,616 | +94 | 5.25% | 6,042,635 |
| 2022-01-24 | 2022-01-20 | 186.341 | 33,522 | +93 | 5.24% | 6,246,520 |
| 2022-01-18 | 2022-01-14 | 181.254 | 33,429 | +93 | 5.23% | 6,059,141 |
| 2022-01-11 | 2022-01-07 | 174.882 | 33,336 | +467 | 5.21% | 5,829,867 |
| 2022-01-03 | 2021-12-29 | 171.937 | 32,869 | -187 | 5.14% | 5,651,397 |
| 2021-12-29 | 2021-12-24 | 174.936 | 33,056 | +467 | 5.17% | 5,782,670 |
| 2021-12-20 | 2021-12-16 | 178.041 | 32,589 | +94 | 5.09% | 5,802,186 |
| 2021-12-17 | 2021-12-15 | 177.559 | 32,495 | -187 | 5.08% | 5,769,791 |
| 2021-12-16 | 2021-12-14 | 180.076 | 32,682 | +2,521 | 5.11% | 5,885,244 |
| 2021-12-15 | 2021-12-13 | 184.627 | 30,161 | +1,214 | 4.71% | 5,568,548 |
| 2021-12-02 | 2021-11-30 | 180.986 | 28,947 | -93 | 4.50% | 5,239,010 |
| 2021-11-29 | 2021-11-25 | 190.410 | 29,040 | +93 | 4.52% | 5,529,519 |
| 2021-11-25 | 2021-11-23 | 190.625 | 28,947 | -93 | 4.50% | 5,518,011 |
| 2021-11-18 | 2021-11-16 | 197.693 | 29,040 | +93 | 4.52% | 5,740,997 |
| 2021-11-17 | 2021-11-15 | 195.176 | 28,947 | -93 | 4.50% | 5,649,761 |
| 2021-11-11 | 2021-11-09 | 188.161 | 29,040 | -94 | 4.52% | 5,464,210 |
| 2021-11-08 | 2021-11-04 | 191.588 | 29,134 | +94 | 4.53% | 5,581,738 |
| 2021-11-04 | 2021-11-02 | 189.929 | 29,040 | -187 | 4.52% | 5,515,524 |
| 2021-11-03 | 2021-11-01 | 190.196 | 29,227 | +93 | 4.55% | 5,558,866 |
| 2021-11-02 | 2021-10-29 | 193.034 | 29,134 | -186 | 4.53% | 5,623,858 |
| 2021-11-01 | 2021-10-28 | 194.052 | 29,320 | -374 | 4.56% | 5,689,592 |
| 2021-10-26 | 2021-10-22 | 199.781 | 29,694 | +1,774 | 4.61% | 5,932,298 |
| 2021-10-25 | 2021-10-21 | 199.942 | 27,920 | +187 | 4.34% | 5,582,371 |
| 2021-10-18 | 2021-10-12 | 189.072 | 27,733 | -93 | 4.31% | 5,243,528 |
| 2021-10-15 | 2021-10-11 | 192.766 | 27,826 | +373 | 4.32% | 5,363,920 |
| 2021-10-11 | 2021-10-07 | 185.270 | 27,453 | +93 | 4.27% | 5,086,217 |
| 2021-10-06 | 2021-10-04 | 180.022 | 27,360 | +841 | 4.25% | 4,925,414 |
| 2021-09-30 | 2021-09-28 | 186.662 | 26,519 | +187 | 3.97% | 4,950,095 |
| 2021-09-29 | 2021-09-27 | 182.486 | 26,332 | +1,400 | 3.94% | 4,805,210 |
| 2021-09-28 | 2021-09-24 | 182.807 | 24,932 | +4,202 | 3.73% | 4,557,741 |
| 2021-09-27 | 2021-09-23 | 184.681 | 20,730 | +2,988 | 3.10% | 3,828,437 |
| 2021-09-23 | 2021-09-20 | 184.681 | 17,742 | -373 | 2.66% | 3,276,610 |
| 2021-09-16 | 2021-09-14 | 196.112 | 18,115 | +91 | 2.71% | 3,552,561 |
| 2021-09-14 | 2021-09-10 | 200.686 | 18,024 | +93 | 2.72% | 3,617,166 |
| 2021-09-10 | 2021-09-08 | 203.054 | 17,931 | +93 | 2.69% | 3,640,962 |
| 2021-09-08 | 2021-09-06 | 199.933 | 17,838 | +372 | 2.68% | 3,566,398 |
| 2021-09-07 | 2021-09-03 | 197.403 | 17,466 | +836 | 2.62% | 3,447,844 |
| 2021-09-03 | 2021-09-01 | 197.565 | 16,630 | +186 | 2.50% | 3,285,500 |
| 2021-09-02 | 2021-08-31 | 195.143 | 16,444 | +185 | 2.47% | 3,208,929 |
| 2021-09-01 | 2021-08-30 | 193.098 | 16,259 | +93 | 2.44% | 3,139,577 |
| 2021-08-30 | 2021-08-26 | 191.429 | 16,166 | +186 | 2.43% | 3,094,648 |
| 2021-08-26 | 2021-08-24 | 192.344 | 15,980 | +743 | 2.40% | 3,073,663 |
| 2021-08-25 | 2021-08-23 | 185.509 | 15,237 | +93 | 2.29% | 2,826,608 |
| 2021-08-24 | 2021-08-20 | 181.958 | 15,144 | -1,022 | 2.28% | 2,755,565 |
| 2021-08-23 | 2021-08-19 | 187.447 | 16,166 | -93 | 2.43% | 3,030,267 |
| 2021-08-20 | 2021-08-18 | 191.376 | 16,259 | +93 | 2.43% | 3,111,576 |
| 2021-08-19 | 2021-08-17 | 189.008 | 16,166 | +93 | 2.42% | 3,055,498 |
| 2021-08-18 | 2021-08-16 | 195.358 | 16,073 | +465 | 2.40% | 3,139,991 |
| 2021-08-13 | 2021-08-11 | 201.224 | 15,608 | +4,831 | 2.33% | 3,140,708 |
| 2021-08-09 | 2021-08-05 | 195.896 | 10,777 | +371 | 1.61% | 2,111,174 |
| 2021-08-06 | 2021-08-04 | 198.533 | 10,406 | +1,022 | 1.56% | 2,065,938 |
| 2021-08-02 | 2021-07-29 | 196.811 | 9,384 | +93 | 1.40% | 1,846,876 |
| 2021-07-30 | 2021-07-28 | 188.900 | 9,291 | -650 | 1.39% | 1,755,070 |
| 2021-07-29 | 2021-07-27 | 184.218 | 9,941 | -465 | 1.49% | 1,831,310 |
| 2021-07-28 | 2021-07-26 | 196.650 | 10,406 | +1,022 | 1.56% | 2,046,337 |
| 2021-07-27 | 2021-07-23 | 207.736 | 9,384 | -92 | 1.41% | 1,949,396 |
| 2021-07-26 | 2021-07-22 | 210.427 | 9,476 | -1,022 | 1.42% | 1,994,007 |
| 2021-07-23 | 2021-07-21 | 207.359 | 10,498 | -186 | 1.57% | 2,176,860 |
| 2021-07-22 | 2021-07-20 | 208.974 | 10,684 | +929 | 1.60% | 2,232,678 |
| 2021-07-21 | 2021-07-19 | 211.234 | 9,755 | +464 | 1.46% | 2,060,591 |
| 2021-07-16 | 2021-07-14 | 212.526 | 9,291 | -185 | 1.39% | 1,974,579 |
| 2021-07-14 | 2021-07-12 | 209.997 | 9,476 | -1,022 | 1.42% | 1,989,927 |
| 2021-07-13 | 2021-07-09 | 208.113 | 10,498 | +278 | 1.57% | 2,184,769 |
| 2021-07-08 | 2021-07-06 | 214.302 | 10,220 | +1,208 | 1.53% | 2,190,166 |
| 2021-07-07 | 2021-07-05 | 214.571 | 9,012 | -186 | 1.35% | 1,933,714 |
| 2021-06-30 | 2021-06-28 | 225.173 | 9,198 | -836 | 1.38% | 2,071,142 |
| 2021-06-25 | 2021-06-23 | 219.146 | 10,034 | +7,433 | 1.51% | 2,198,906 |
| 2021-06-24 | 2021-06-22 | 216.024 | 2,601 | +1,765 | 0.39% | 561,879 |
| 2021-06-23 | 2021-06-21 | 217.423 | 836 | -186 | 0.13% | 181,766 |
| 2021-06-17 | 2021-06-15 | 222.089 | 1,022 | +930 | 0.15% | 226,975 |
| 2021-06-15 | 2021-06-10 | 222.631 | 92 | -185 | 0.01% | 20,482 |
| 2021-06-11 | 2021-06-09 | 221.439 | 277 | -461 | 0.04% | 61,339 |
| 2021-06-10 | 2021-06-08 | 221.655 | 738 | -554 | 0.11% | 163,582 |
| 2021-06-09 | 2021-06-07 | 222.197 | 1,292 | -93 | 0.20% | 287,079 |
| 2021-06-08 | 2021-06-04 | 222.414 | 1,385 | -92 | 0.21% | 308,043 |
| 2021-06-03 | 2021-06-01 | 227.289 | 1,477 | -92 | 0.23% | 335,706 |
| 2021-03-09 | 2021-03-05 | 234.656 | 1,569 | +92 | 0.24% | 368,175 |
| 2021-02-26 | 2021-02-24 | 241.589 | 1,477 | +462 | 0.23% | 356,827 |
| 2021-02-24 | 2021-02-22 | 252.856 | 1,015 | +184 | 0.15% | 256,649 |
| 2021-02-23 | 2021-02-19 | 257.623 | 831 | -92 | 0.13% | 214,085 |
| 2021-02-18 | 2021-02-16 | 260.223 | 923 | -92 | 0.14% | 240,186 |
| 2021-02-17 | 2021-02-11 | 255.890 | 1,015 | +923 | 0.15% | 259,728 |
| 2021-02-03 | 2021-02-01 | 242.564 | 92 | -185 | 0.01% | 22,316 |
| 2021-01-19 | 2021-01-15 | 236.389 | 277 | +92 | 0.04% | 65,480 |
| 2021-01-18 | 2021-01-14 | 236.606 | 185 | -92 | 0.03% | 43,772 |
| 2021-01-13 | 2021-01-11 | 230.864 | 277 | -185 | 0.04% | 63,949 |
| 2021-01-12 | 2021-01-08 | 230.647 | 462 | +93 | 0.07% | 106,559 |
| 2021-01-11 | 2021-01-07 | 227.614 | 369 | -93 | 0.06% | 83,990 |
| 2021-01-08 | 2021-01-06 | 230.106 | 462 | +93 | 0.07% | 106,309 |
| 2020-12-29 | 2020-12-24 | 219.597 | 369 | +277 | 0.05% | 81,031 |
| 2020-09-17 | 2020-09-15 | 209.584 | 92 | +1 | 0.01% | 19,282 |
| 2020-06-22 | 2020-06-18 | 200.323 | 91 | +1 | 0.01% | 18,229 |
| 2019-07-03 | 2019-06-28 | 212.016 | 90 | -24,298 | 0.01% | 19,081 |
| 2019-06-24 | 2019-06-20 | 210.789 | 24,388 | +89 | 3.28% | 5,140,722 |
| 2019-06-21 | 2019-06-19 | 215.204 | 24,299 | +1,883 | 3.27% | 5,229,238 |
| 2019-06-20 | 2019-06-18 | 209.642 | 22,416 | +390 | 3.02% | 4,699,338 |
| 2019-06-11 | 2019-06-06 | 205.215 | 22,026 | -88 | 3.02% | 4,520,076 |
| 2019-05-23 | 2019-05-21 | 209.075 | 22,114 | -1,233 | 3.01% | 4,623,476 |
| 2019-05-21 | 2019-05-17 | 210.550 | 23,347 | -88 | 3.17% | 4,915,714 |
| 2019-05-20 | 2019-05-16 | 212.480 | 23,435 | +881 | 3.18% | 4,979,462 |
| 2019-05-16 | 2019-05-14 | 211.458 | 22,554 | +88 | 3.06% | 4,769,228 |
| 2019-05-06 | 2019-05-02 | 227.462 | 22,466 | +88 | 3.44% | 5,110,167 |
| 2019-04-15 | 2019-04-11 | 229.505 | 22,378 | +969 | 3.34% | 5,135,870 |
| 2019-04-09 | 2019-04-04 | 231.775 | 21,409 | -1,674 | 3.22% | 4,962,080 |
| 2019-04-03 | 2019-04-01 | 228.597 | 23,083 | +617 | 3.53% | 5,276,712 |
| 2019-04-01 | 2019-03-28 | 223.149 | 22,466 | -793 | 3.43% | 5,013,268 |
| 2019-03-29 | 2019-03-27 | 224.284 | 23,259 | -793 | 3.55% | 5,216,625 |
| 2019-03-27 | 2019-03-25 | 222.241 | 24,052 | -88 | 3.68% | 5,345,342 |
| 2019-03-26 | 2019-03-22 | 226.895 | 24,140 | +88 | 3.69% | 5,477,239 |
| 2019-03-11 | 2019-03-07 | 227.235 | 24,052 | -88 | 3.61% | 5,465,462 |
| 2019-03-07 | 2019-03-05 | 228.143 | 24,140 | -881 | 3.62% | 5,507,379 |
| 2019-03-06 | 2019-03-04 | 229.051 | 25,021 | +440 | 3.75% | 5,731,093 |
| 2019-03-04 | 2019-02-28 | 224.284 | 24,581 | +441 | 3.69% | 5,513,129 |
| 2019-02-25 | 2019-02-21 | 222.922 | 24,140 | -881 | 3.62% | 5,381,339 |
| 2019-02-22 | 2019-02-20 | 222.241 | 25,021 | -88 | 3.75% | 5,560,694 |
| 2019-02-19 | 2019-02-15 | 216.339 | 25,109 | -881 | 3.77% | 5,432,052 |
| 2019-02-18 | 2019-02-14 | 220.879 | 25,990 | -881 | 3.76% | 5,740,646 |
| 2019-02-14 | 2019-02-12 | 217.928 | 26,871 | -1,762 | 3.89% | 5,855,941 |
| 2019-02-11 | 2019-02-04 | 217.814 | 28,633 | -265 | 4.14% | 6,236,680 |
| 2019-01-28 | 2019-01-24 | 210.323 | 28,898 | -88 | 4.17% | 6,077,918 |
| 2019-01-17 | 2019-01-15 | 205.896 | 28,986 | -88 | 4.40% | 5,968,115 |
| 2019-01-10 | 2019-01-08 | 199.200 | 29,074 | +17,621 | 4.39% | 5,791,533 |
| 2018-12-27 | 2018-12-20 | 201.470 | 11,453 | -793 | 1.73% | 2,307,434 |
| 2018-12-20 | 2018-12-18 | 203.740 | 12,246 | -88 | 1.85% | 2,494,999 |
| 2018-12-17 | 2018-12-13 | 210.891 | 12,334 | -881 | 1.86% | 2,601,125 |
| 2018-12-04 | 2018-11-30 | 208.961 | 13,215 | +352 | 2.00% | 2,761,421 |
| 2018-11-29 | 2018-11-27 | 206.237 | 12,863 | +88 | 1.83% | 2,652,826 |
| 2018-11-28 | 2018-11-26 | 206.578 | 12,775 | -88 | 1.82% | 2,639,028 |
| 2018-11-23 | 2018-11-21 | 205.215 | 12,863 | -88 | 1.83% | 2,639,686 |
| 2018-11-22 | 2018-11-20 | 206.237 | 12,951 | +881 | 1.84% | 2,670,975 |
| 2018-11-13 | 2018-11-09 | 204.534 | 12,070 | -88 | 1.72% | 2,468,731 |
| 2018-10-29 | 2018-10-25 | 198.178 | 12,158 | -793 | 1.74% | 2,409,451 |
| 2018-10-11 | 2018-10-09 | 204.988 | 12,951 | +88 | 1.84% | 2,654,805 |
| 2018-09-27 | 2018-09-24 | 213.728 | 12,863 | +3,612 | 1.84% | 2,749,187 |
| 2018-09-26 | 2018-09-21 | 217.928 | 9,251 | +353 | 1.33% | 2,016,051 |
| 2018-09-24 | 2018-09-20 | 213.955 | 8,898 | +264 | 1.27% | 1,903,774 |
| 2018-09-21 | 2018-09-19 | 212.253 | 8,634 | +88 | 1.24% | 1,832,590 |
| 2018-09-19 | 2018-09-17 | 213.512 | 8,546 | +201 | 1.23% | 1,824,674 |
| 2018-09-18 | 2018-09-14 | 216.388 | 8,345 | +1,739 | 1.21% | 1,805,758 |
| 2018-09-12 | 2018-09-10 | 212.362 | 6,606 | +434 | 0.96% | 1,402,861 |
| 2018-09-06 | 2018-09-04 | 220.299 | 6,172 | +1,913 | 0.90% | 1,359,687 |
| 2018-09-05 | 2018-09-03 | 219.379 | 4,259 | +1,999 | 0.62% | 934,335 |
| 2018-08-30 | 2018-08-28 | 225.131 | 2,260 | +869 | 0.33% | 508,796 |
| 2018-08-21 | 2018-08-17 | 211.901 | 1,391 | +869 | 0.21% | 294,755 |
| 2018-08-20 | 2018-08-16 | 212.132 | 522 | -956 | 0.08% | 110,733 |
| 2018-08-10 | 2018-08-08 | 222.255 | 1,478 | +87 | 0.19% | 328,493 |
| 2018-08-06 | 2018-08-02 | 216.963 | 1,391 | -1,565 | 0.18% | 301,796 |
| 2018-08-02 | 2018-07-31 | 224.326 | 2,956 | -695 | 0.39% | 663,107 |
| 2018-08-01 | 2018-07-30 | 225.706 | 3,651 | -956 | 0.47% | 824,053 |
| 2018-07-27 | 2018-07-25 | 227.317 | 4,607 | -1,739 | 0.60% | 1,047,248 |
| 2018-07-26 | 2018-07-24 | 225.246 | 6,346 | -869 | 0.82% | 1,429,411 |
| 2018-07-24 | 2018-07-20 | 219.379 | 7,215 | -522 | 0.93% | 1,582,819 |
| 2018-07-23 | 2018-07-19 | 216.963 | 7,737 | -86 | 0.99% | 1,678,644 |
| 2018-07-20 | 2018-07-18 | 218.919 | 7,823 | -870 | 1.00% | 1,712,602 |
| 2018-07-18 | 2018-07-16 | 221.680 | 8,693 | -2,173 | 1.11% | 1,927,062 |
| 2018-07-17 | 2018-07-13 | 222.715 | 10,866 | -2,608 | 1.39% | 2,420,022 |
| 2018-07-13 | 2018-07-11 | 219.839 | 13,474 | -1,738 | 1.72% | 2,962,112 |
| 2018-07-11 | 2018-07-09 | 223.290 | 15,212 | +869 | 1.95% | 3,396,692 |
| 2018-07-06 | 2018-07-04 | 218.229 | 14,343 | +3,042 | 1.84% | 3,130,053 |
| 2018-07-04 | 2018-06-29 | 224.786 | 11,301 | +870 | 1.43% | 2,540,304 |
| 2018-06-29 | 2018-06-27 | 220.069 | 10,431 | +956 | 1.32% | 2,295,542 |
| 2018-06-28 | 2018-06-26 | 224.786 | 9,475 | +4,520 | 1.20% | 2,129,845 |
| 2018-06-27 | 2018-06-25 | 231.256 | 4,955 | +1,043 | 0.61% | 1,145,875 |
| 2018-06-26 | 2018-06-22 | 234.979 | 3,912 | +44 | 0.48% | 919,237 |
| 2018-06-25 | 2018-06-21 | 235.444 | 3,868 | +2,149 | 0.48% | 910,698 |
| 2018-06-22 | 2018-06-20 | 238.934 | 1,719 | +1,719 | 0.21% | 410,727 |
| 2018-06-01 | 2018-05-30 | 242.191 | 0 | -2,751 | ||
| 2018-05-31 | 2018-05-29 | 246.146 | 2,751 | -860 | 0.33% | 677,148 |
| 2018-05-30 | 2018-05-28 | 248.938 | 3,611 | +516 | 0.44% | 898,915 |
| 2018-05-25 | 2018-05-23 | 248.705 | 3,095 | -3,438 | 0.37% | 769,743 |
| 2018-05-23 | 2018-05-18 | 254.056 | 6,533 | -2,751 | 0.81% | 1,659,749 |
| 2018-05-18 | 2018-05-16 | 253.824 | 9,284 | -1,290 | 1.20% | 2,356,498 |
| 2018-05-17 | 2018-05-15 | 254.754 | 10,574 | -1,805 | 1.36% | 2,693,771 |
| 2018-05-09 | 2018-05-07 | 243.354 | 12,379 | -860 | 1.58% | 3,012,482 |
| 2018-05-08 | 2018-05-04 | 241.028 | 13,239 | +946 | 1.69% | 3,190,966 |
| 2018-05-03 | 2018-04-30 | 250.334 | 12,293 | +860 | 1.57% | 3,077,353 |
| 2018-05-02 | 2018-04-27 | 244.285 | 11,433 | -2,579 | 1.45% | 2,792,908 |
| 2018-04-30 | 2018-04-26 | 242.424 | 14,012 | -5,158 | 1.77% | 3,396,839 |
| 2018-04-27 | 2018-04-25 | 245.215 | 19,170 | -86 | 2.43% | 4,700,780 |
| 2018-04-25 | 2018-04-23 | 243.354 | 19,256 | +859 | 2.43% | 4,686,029 |
| 2018-04-24 | 2018-04-20 | 245.913 | 18,397 | +2,407 | 2.32% | 4,524,069 |
| 2018-04-23 | 2018-04-19 | 249.403 | 15,990 | -601 | 2.00% | 3,987,957 |
| 2018-04-20 | 2018-04-18 | 244.517 | 16,591 | +1,289 | 2.08% | 4,056,789 |
| 2018-04-19 | 2018-04-17 | 242.424 | 15,302 | +946 | 1.91% | 3,709,566 |
| 2018-04-18 | 2018-04-16 | 244.750 | 14,356 | +1,547 | 1.80% | 3,513,633 |
| 2018-04-17 | 2018-04-13 | 251.264 | 12,809 | +1,634 | 1.59% | 3,218,445 |
| 2018-04-16 | 2018-04-12 | 251.264 | 11,175 | +1,289 | 1.38% | 2,807,879 |
| 2018-04-12 | 2018-04-10 | 251.264 | 9,886 | +172 | 1.22% | 2,484,000 |
| 2018-04-11 | 2018-04-09 | 245.681 | 9,714 | -2,751 | 1.20% | 2,386,543 |
| 2018-04-09 | 2018-04-04 | 239.632 | 12,465 | -2,579 | 1.69% | 2,987,010 |
| 2018-04-06 | 2018-04-03 | 245.448 | 15,044 | -2,751 | 1.99% | 3,692,521 |
| 2018-03-29 | 2018-03-27 | 251.264 | 17,795 | +1,720 | 2.41% | 4,471,250 |
| 2018-03-28 | 2018-03-26 | 248.240 | 16,075 | +429 | 2.18% | 3,990,456 |
| 2018-03-27 | 2018-03-23 | 245.681 | 15,646 | +6,878 | 2.05% | 3,843,921 |
| 2018-03-26 | 2018-03-22 | 253.126 | 8,768 | -860 | 1.15% | 2,219,405 |
| 2018-03-21 | 2018-03-19 | 257.546 | 9,628 | -172 | 1.20% | 2,479,653 |
| 2018-03-19 | 2018-03-15 | 258.011 | 9,800 | +602 | 1.20% | 2,528,511 |
| 2018-03-12 | 2018-03-08 | 249.636 | 9,198 | -430 | 1.17% | 2,296,150 |
| 2018-03-09 | 2018-03-07 | 246.379 | 9,628 | +5,158 | 1.22% | 2,372,134 |
| 2018-03-08 | 2018-03-06 | 249.636 | 4,470 | -4,814 | 0.54% | 1,115,872 |
| 2018-03-07 | 2018-03-05 | 242.656 | 9,284 | -86 | 1.13% | 2,252,821 |
| 2018-03-06 | 2018-03-02 | 246.611 | 9,370 | +2,407 | 1.14% | 2,310,748 |
| 2018-03-05 | 2018-03-01 | 251.962 | 6,963 | -430 | 0.88% | 1,754,414 |
| 2018-03-02 | 2018-02-28 | 250.101 | 7,393 | +4,470 | 0.94% | 1,848,998 |
| 2018-02-28 | 2018-02-26 | 259.175 | 2,923 | +344 | 0.37% | 757,567 |
| 2018-02-27 | 2018-02-23 | 258.709 | 2,579 | -860 | 0.32% | 667,211 |
| 2018-02-26 | 2018-02-22 | 254.289 | 3,439 | +3,439 | 0.42% | 874,499 |
| 2018-02-23 | 2018-02-21 | 259.175 | 0 | -11,261 | ||
| 2018-02-22 | 2018-02-20 | 251.730 | 11,261 | -860 | 1.39% | 2,834,728 |
| 2018-02-21 | 2018-02-15 | 253.824 | 12,121 | -4,986 | 1.49% | 3,076,595 |
| 2018-02-20 | 2018-02-13 | 242.656 | 17,107 | -1,376 | 2.11% | 4,151,121 |
| 2018-02-14 | 2018-02-12 | 240.330 | 18,483 | -171 | 2.23% | 4,442,014 |
| 2018-02-13 | 2018-02-09 | 239.864 | 18,654 | +171 | 2.25% | 4,474,431 |
| 2018-02-12 | 2018-02-08 | 249.171 | 18,483 | +3,439 | 2.23% | 4,605,419 |
| 2018-02-09 | 2018-02-07 | 252.195 | 15,044 | -688 | 1.81% | 3,794,021 |
| 2018-02-08 | 2018-02-06 | 256.848 | 15,732 | +1,720 | 1.90% | 4,040,733 |
| 2018-02-07 | 2018-02-05 | 272.901 | 14,012 | -602 | 1.67% | 3,823,889 |
| 2018-02-05 | 2018-02-01 | 273.134 | 14,614 | +1,719 | 1.81% | 3,991,576 |
| 2018-02-02 | 2018-01-31 | 275.228 | 12,895 | +2,407 | 1.64% | 3,549,059 |
| 2018-02-01 | 2018-01-30 | 272.901 | 10,488 | +6,620 | 1.32% | 2,862,186 |
| 2018-01-31 | 2018-01-29 | 278.950 | 3,868 | -860 | 0.49% | 1,078,979 |
| 2018-01-29 | 2018-01-25 | 274.064 | 4,728 | +172 | 0.54% | 1,295,776 |
| 2018-01-26 | 2018-01-24 | 277.554 | 4,556 | +172 | 0.54% | 1,264,536 |
| 2018-01-25 | 2018-01-23 | 275.228 | 4,384 | +1,719 | 0.51% | 1,206,598 |
| 2018-01-23 | 2018-01-19 | 267.783 | 2,665 | -172 | 0.32% | 713,641 |
| 2018-01-22 | 2018-01-18 | 266.154 | 2,837 | +860 | 0.38% | 755,079 |
| 2018-01-18 | 2018-01-16 | 261.734 | 1,977 | +1,031 | 0.25% | 517,448 |
| 2018-01-17 | 2018-01-15 | 256.848 | 946 | -859 | 0.12% | 242,978 |
| 2018-01-12 | 2018-01-10 | 255.917 | 1,805 | -258 | 0.24% | 461,931 |
| 2018-01-10 | 2018-01-08 | 254.056 | 2,063 | -6,619 | 0.27% | 524,118 |
| 2018-01-09 | 2018-01-05 | 251.730 | 8,682 | -860 | 1.16% | 2,185,517 |
| 2018-01-08 | 2018-01-04 | 251.264 | 9,542 | -172 | 1.28% | 2,397,565 |
| 2018-01-05 | 2018-01-03 | 248.705 | 9,714 | +7,995 | 1.36% | 2,415,922 |
| 2018-01-04 | 2018-01-02 | 247.775 | 1,719 | +1,719 | 0.24% | 425,925 |
| 2017-12-19 | 2017-12-15 | 232.652 | 0 | -3,267 | ||
| 2017-12-15 | 2017-12-13 | 234.048 | 3,267 | -172 | 0.46% | 764,635 |
| 2017-12-13 | 2017-12-11 | 233.350 | 3,439 | +860 | 0.49% | 802,491 |
| 2017-12-12 | 2017-12-08 | 232.187 | 2,579 | -3,610 | 0.36% | 598,810 |
| 2017-12-11 | 2017-12-07 | 228.232 | 6,189 | +1,805 | 0.87% | 1,412,527 |
| 2017-12-08 | 2017-12-06 | 229.395 | 4,384 | -86 | 0.62% | 1,005,668 |
| 2017-12-07 | 2017-12-05 | 235.909 | 4,470 | -688 | 0.63% | 1,054,515 |
| 2017-12-06 | 2017-12-04 | 237.771 | 5,158 | -258 | 0.70% | 1,226,421 |
| 2017-12-05 | 2017-12-01 | 235.677 | 5,416 | -2,321 | 0.74% | 1,276,425 |
| 2017-12-04 | 2017-11-30 | 236.607 | 7,737 | +258 | 1.06% | 1,830,631 |
| 2017-12-01 | 2017-11-29 | 240.562 | 7,479 | -1,719 | 1.02% | 1,799,166 |
| 2017-11-30 | 2017-11-28 | 240.330 | 9,198 | -29,400 | 1.26% | 2,210,553 |
| 2017-11-29 | 2017-11-27 | 241.726 | 38,598 | -516 | 5.30% | 9,330,126 |
| 2017-11-27 | 2017-11-23 | 241.958 | 39,114 | -4,470 | 5.37% | 9,463,957 |
| 2017-11-24 | 2017-11-22 | 247.309 | 43,584 | -8,167 | 5.98% | 10,778,728 |
| 2017-11-23 | 2017-11-21 | 243.820 | 51,751 | +2,407 | 6.94% | 12,617,904 |
| 2017-11-22 | 2017-11-20 | 238.934 | 49,344 | -3,954 | 6.61% | 11,789,950 |
| 2017-11-21 | 2017-11-17 | 240.330 | 53,298 | -516 | 7.14% | 12,809,094 |
| 2017-11-20 | 2017-11-16 | 236.607 | 53,814 | +516 | 7.21% | 12,732,785 |
| 2017-11-17 | 2017-11-15 | 236.142 | 53,298 | -602 | 7.13% | 12,585,896 |
| 2017-11-15 | 2017-11-13 | 241.493 | 53,900 | -7,737 | 7.21% | 13,016,472 |
| 2017-11-13 | 2017-11-09 | 240.795 | 61,637 | -430 | 8.15% | 14,841,884 |
| 2017-11-10 | 2017-11-08 | 238.934 | 62,067 | -1,633 | 8.19% | 14,829,905 |
| 2017-11-09 | 2017-11-07 | 239.632 | 63,700 | +430 | 8.16% | 15,264,544 |
| 2017-11-08 | 2017-11-06 | 236.142 | 63,270 | -172 | 8.11% | 14,940,704 |
| 2017-11-07 | 2017-11-03 | 236.607 | 63,442 | +172 | 8.08% | 15,010,840 |
| 2017-11-03 | 2017-11-01 | 236.607 | 63,270 | +172 | 8.11% | 14,970,144 |
| 2017-10-31 | 2017-10-27 | 235.444 | 63,098 | +1,117 | 8.04% | 14,856,048 |
| 2017-10-26 | 2017-10-24 | 234.513 | 61,981 | -172 | 7.94% | 14,535,377 |
| 2017-10-19 | 2017-10-17 | 237.771 | 62,153 | -1,117 | 8.10% | 14,778,153 |
| 2017-10-12 | 2017-10-10 | 234.048 | 63,270 | +172 | 8.19% | 14,808,225 |
| 2017-10-10 | 2017-10-06 | 236.840 | 63,098 | -430 | 8.16% | 14,944,127 |
| 2017-10-09 | 2017-10-04 | 230.326 | 63,528 | +6,791 | 8.13% | 14,632,130 |
| 2017-10-06 | 2017-10-03 | 231.140 | 56,737 | -172 | 6.78% | 13,114,188 |
| 2017-10-04 | 2017-09-29 | 224.277 | 56,909 | -258 | 6.80% | 12,763,364 |
| 2017-09-29 | 2017-09-27 | 225.673 | 57,167 | +86 | 7.52% | 12,901,028 |
| 2017-09-27 | 2017-09-25 | 225.091 | 57,081 | -172 | 7.51% | 12,848,420 |
| 2017-09-26 | 2017-09-22 | 229.744 | 57,253 | -3,524 | 7.52% | 13,153,536 |
| 2017-09-25 | 2017-09-21 | 230.326 | 60,777 | +172 | 8.00% | 13,998,504 |
| 2017-09-22 | 2017-09-20 | 229.511 | 60,605 | +429 | 7.84% | 13,909,539 |
| 2017-09-21 | 2017-09-19 | 233.723 | 60,176 | -86 | 7.74% | 14,064,502 |
| 2017-09-20 | 2017-09-18 | 233.840 | 60,262 | +3,159 | 7.68% | 14,091,683 |
| 2017-09-18 | 2017-09-14 | 230.315 | 57,103 | -936 | 7.25% | 13,151,680 |
| 2017-09-14 | 2017-09-12 | 231.020 | 58,039 | +8,340 | 7.37% | 13,408,175 |
| 2017-09-12 | 2017-09-08 | 228.435 | 49,699 | +1,447 | 6.30% | 11,352,988 |
| 2017-09-11 | 2017-09-07 | 228.317 | 48,252 | -426 | 6.11% | 11,016,772 |
| 2017-09-08 | 2017-09-06 | 228.200 | 48,678 | -9,786 | 6.17% | 11,108,315 |
| 2017-09-07 | 2017-09-05 | 229.140 | 58,464 | -10,383 | 7.36% | 13,396,439 |
| 2017-09-06 | 2017-09-04 | 229.140 | 68,847 | -3,829 | 8.67% | 15,775,600 |
| 2017-09-04 | 2017-08-31 | 231.725 | 72,676 | -17,446 | 9.61% | 16,840,857 |
| 2017-09-01 | 2017-08-30 | 232.195 | 90,122 | -1,617 | 11.91% | 20,925,893 |
| 2017-08-31 | 2017-08-29 | 230.903 | 91,739 | -1,702 | 12.13% | 21,182,773 |
| 2017-08-30 | 2017-08-28 | 232.430 | 93,441 | -510 | 12.35% | 21,718,509 |
| 2017-08-28 | 2017-08-24 | 226.320 | 93,951 | +85 | 12.42% | 21,262,971 |
| 2017-08-25 | 2017-08-22 | 224.440 | 93,866 | +85 | 12.17% | 21,067,254 |
| 2017-08-24 | 2017-08-21 | 222.090 | 93,781 | -85 | 12.20% | 20,827,777 |
| 2017-08-21 | 2017-08-17 | 222.325 | 93,866 | -2,553 | 12.15% | 20,868,714 |
| 2017-08-17 | 2017-08-15 | 221.619 | 96,419 | -85 | 12.43% | 21,368,329 |
| 2017-08-15 | 2017-08-11 | 217.977 | 96,504 | -851 | 12.45% | 21,035,628 |
| 2017-08-09 | 2017-08-07 | 224.440 | 97,355 | +85 | 13.06% | 21,850,324 |
| 2017-08-08 | 2017-08-04 | 224.440 | 97,270 | -1,021 | 13.02% | 21,831,246 |
| 2017-08-07 | 2017-08-03 | 223.382 | 98,291 | +765 | 13.15% | 21,956,450 |
| 2017-08-03 | 2017-08-01 | 223.852 | 97,526 | +86 | 13.05% | 21,831,403 |
| 2017-08-02 | 2017-07-31 | 222.090 | 97,440 | +2,127 | 13.04% | 21,640,402 |
| 2017-07-31 | 2017-07-27 | 220.914 | 95,313 | +681 | 13.04% | 21,056,018 |
| 2017-07-27 | 2017-07-25 | 219.504 | 94,632 | +1,532 | 12.95% | 20,772,135 |
| 2017-07-25 | 2017-07-21 | 220.914 | 93,100 | -681 | 12.74% | 20,567,134 |
| 2017-07-24 | 2017-07-20 | 219.387 | 93,781 | +2,553 | 12.83% | 20,574,317 |
| 2017-07-18 | 2017-07-14 | 215.392 | 91,228 | +851 | 12.46% | 19,649,743 |
| 2017-07-17 | 2017-07-13 | 214.569 | 90,377 | +2,127 | 12.34% | 19,392,105 |
| 2017-07-14 | 2017-07-12 | 212.101 | 88,250 | +341 | 11.92% | 18,717,945 |
| 2017-07-13 | 2017-07-11 | 210.691 | 87,909 | +255 | 11.87% | 18,521,659 |
| 2017-07-11 | 2017-07-07 | 207.049 | 87,654 | -851 | 11.84% | 18,148,632 |
| 2017-07-10 | 2017-07-06 | 207.871 | 88,505 | +14,467 | 11.95% | 18,397,630 |
| 2017-07-06 | 2017-07-04 | 208.459 | 74,038 | -3,404 | 10.00% | 15,433,860 |
| 2017-07-05 | 2017-07-03 | 208.929 | 77,442 | +1,277 | 10.40% | 16,179,853 |
| 2017-07-04 | 2017-06-30 | 208.929 | 76,165 | -1,872 | 10.23% | 15,913,051 |
| 2017-06-30 | 2017-06-28 | 207.519 | 78,037 | +85 | 10.48% | 16,194,126 |
| 2017-06-28 | 2017-06-26 | 209.164 | 77,952 | -596 | 10.47% | 16,304,726 |
| 2017-06-23 | 2017-06-21 | 205.403 | 78,548 | +5,021 | 10.55% | 16,134,028 |
| 2017-06-22 | 2017-06-20 | 208.106 | 73,527 | -170 | 9.87% | 15,301,417 |
| 2017-06-19 | 2017-06-15 | 210.013 | 73,697 | +918 | 9.89% | 15,477,337 |
| 2017-06-14 | 2017-06-12 | 211.558 | 72,779 | +168 | 9.88% | 15,396,995 |
| 2017-06-13 | 2017-06-09 | 215.124 | 72,611 | +84 | 9.86% | 15,620,355 |
| 2017-06-12 | 2017-06-08 | 215.837 | 72,527 | +169 | 9.85% | 15,654,004 |
| 2017-06-06 | 2017-06-02 | 213.698 | 72,358 | +7,740 | 9.69% | 15,462,729 |
| 2017-06-05 | 2017-06-01 | 213.341 | 64,618 | +842 | 8.66% | 13,785,669 |
| 2017-06-02 | 2017-05-31 | 214.411 | 63,776 | -12,621 | 8.54% | 13,674,256 |
| 2017-06-01 | 2017-05-29 | 215.005 | 76,397 | -3,365 | 10.23% | 16,425,733 |
| 2017-05-31 | 2017-05-26 | 213.222 | 79,762 | +1,851 | 10.68% | 17,007,026 |
| 2017-05-29 | 2017-05-25 | 212.866 | 77,911 | +84 | 10.44% | 16,584,572 |
| 2017-05-26 | 2017-05-24 | 209.775 | 77,827 | +841 | 10.43% | 16,326,192 |
| 2017-05-25 | 2017-05-23 | 209.894 | 76,986 | +926 | 10.01% | 16,158,921 |
| 2017-05-24 | 2017-05-22 | 209.419 | 76,060 | +1,682 | 9.89% | 15,928,399 |
| 2017-05-22 | 2017-05-18 | 206.210 | 74,378 | +1,262 | 9.67% | 15,337,475 |
| 2017-05-19 | 2017-05-17 | 207.993 | 73,116 | +6,563 | 9.50% | 15,207,589 |
| 2017-05-17 | 2017-05-15 | 208.706 | 66,553 | +842 | 8.65% | 13,889,993 |
| 2017-05-16 | 2017-05-12 | 205.616 | 65,711 | +4,206 | 8.54% | 13,511,205 |
| 2017-05-15 | 2017-05-11 | 205.378 | 61,505 | +842 | 8.00% | 12,631,766 |
| 2017-05-12 | 2017-05-10 | 204.427 | 60,663 | +2,524 | 7.89% | 12,401,158 |
| 2017-05-10 | 2017-05-08 | 201.218 | 58,139 | -14,472 | 7.56% | 11,698,614 |
| 2017-05-08 | 2017-05-04 | 201.575 | 72,611 | +2,356 | 9.44% | 14,636,531 |
| 2017-05-02 | 2017-04-27 | 204.665 | 70,255 | +1,346 | 9.13% | 14,378,722 |
| 2017-04-28 | 2017-04-26 | 205.853 | 68,909 | -1,682 | 8.96% | 14,185,143 |
| 2017-04-27 | 2017-04-25 | 204.427 | 70,591 | +2,524 | 9.18% | 14,430,709 |
| 2017-04-26 | 2017-04-24 | 202.050 | 68,067 | -2,524 | 8.85% | 13,752,936 |
| 2017-04-25 | 2017-04-21 | 199.316 | 70,591 | +29,532 | 9.18% | 14,069,941 |
| 2017-04-24 | 2017-04-20 | 201.693 | 41,059 | -84 | 5.34% | 8,281,330 |
| 2017-04-21 | 2017-04-19 | 199.673 | 41,143 | +1,851 | 5.35% | 8,215,143 |
| 2017-04-20 | 2017-04-18 | 200.624 | 39,292 | +10,517 | 5.11% | 7,882,908 |
| 2017-04-19 | 2017-04-13 | 204.189 | 28,775 | +3,365 | 3.74% | 5,875,548 |
| 2017-04-18 | 2017-04-12 | 204.665 | 25,410 | -841 | 3.30% | 5,200,531 |
| 2017-04-11 | 2017-04-07 | 205.378 | 26,251 | +10,097 | 3.41% | 5,391,374 |
| 2017-04-07 | 2017-04-05 | 206.804 | 16,154 | -10,518 | 2.10% | 3,340,713 |
| 2017-04-06 | 2017-04-03 | 204.546 | 26,672 | +842 | 3.47% | 5,455,648 |
| 2017-03-31 | 2017-03-29 | 207.161 | 25,830 | +168 | 3.36% | 5,350,960 |
| 2017-03-28 | 2017-03-24 | 207.993 | 25,662 | +168 | 3.34% | 5,337,507 |
| 2017-03-27 | 2017-03-23 | 206.685 | 25,494 | +758 | 3.31% | 5,269,234 |
| 2017-03-23 | 2017-03-21 | 210.607 | 24,736 | +1,682 | 3.22% | 5,209,584 |
| 2017-03-22 | 2017-03-20 | 210.251 | 23,054 | -841 | 3.00% | 4,847,123 |
| 2017-03-20 | 2017-03-16 | 207.280 | 23,895 | +1,683 | 3.11% | 4,952,944 |
| 2017-03-17 | 2017-03-15 | 203.357 | 22,212 | +22,212 | 2.96% | 4,516,974 |
| 2007-06-26 | 2007-06-22 | 273.023 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy