History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 774,300 | +0 | 0.61% | 31,235,262 |
| 2025-10-13 | 2025-10-09 | 39.940 | 774,300 | +0 | 0.61% | 30,925,542 |
| 2025-10-10 | 2025-10-08 | 39.820 | 774,300 | -4,600 | 0.61% | 30,832,626 |
| 2025-10-02 | 2025-09-29 | 39.200 | 778,900 | +200 | 0.62% | 30,532,880 |
| 2025-09-30 | 2025-09-26 | 39.420 | 778,700 | +6,600 | 0.62% | 30,696,354 |
| 2025-09-29 | 2025-09-25 | 39.860 | 772,100 | +56,800 | 0.61% | 30,775,906 |
| 2025-09-26 | 2025-09-24 | 39.960 | 715,300 | +56,200 | 0.57% | 28,583,388 |
| 2025-09-23 | 2025-09-19 | 40.340 | 659,100 | +2,600 | 0.52% | 26,588,094 |
| 2025-09-19 | 2025-09-17 | 40.680 | 656,500 | -600 | 0.52% | 26,706,420 |
| 2025-09-18 | 2025-09-16 | 40.260 | 657,100 | +400 | 0.52% | 26,454,846 |
| 2025-09-17 | 2025-09-15 | 39.960 | 656,700 | -2,000 | 0.52% | 26,241,732 |
| 2025-09-16 | 2025-09-12 | 40.160 | 658,700 | +200 | 0.52% | 26,453,392 |
| 2025-09-11 | 2025-09-09 | 39.820 | 658,500 | +200 | 0.52% | 26,221,470 |
| 2025-09-04 | 2025-09-02 | 39.580 | 658,300 | +200 | 0.52% | 26,055,514 |
| 2025-09-02 | 2025-08-29 | 39.520 | 658,100 | +400 | 0.52% | 26,008,112 |
| 2025-09-01 | 2025-08-28 | 39.400 | 657,700 | +400 | 0.52% | 25,913,380 |
| 2025-08-29 | 2025-08-27 | 39.800 | 657,300 | +1,000 | 0.52% | 26,160,540 |
| 2025-08-21 | 2025-08-19 | 41.100 | 656,300 | +1,200 | 0.52% | 26,973,930 |
| 2025-08-20 | 2025-08-18 | 41.100 | 655,100 | +2,000 | 0.52% | 26,924,610 |
| 2025-08-18 | 2025-08-14 | 40.360 | 653,100 | -400 | 0.52% | 26,359,116 |
| 2025-08-15 | 2025-08-13 | 40.360 | 653,500 | -2,200 | 0.52% | 26,375,260 |
| 2025-08-12 | 2025-08-08 | 40.060 | 655,700 | +1,600 | 0.52% | 26,267,342 |
| 2025-08-07 | 2025-08-05 | 40.240 | 654,100 | +2,400 | 0.52% | 26,320,984 |
| 2025-08-05 | 2025-08-01 | 40.480 | 651,700 | -3,800 | 0.52% | 26,380,816 |
| 2025-07-31 | 2025-07-29 | 40.840 | 655,500 | -1,000 | 0.52% | 26,770,620 |
| 2025-07-28 | 2025-07-24 | 41.600 | 656,500 | +200 | 0.52% | 27,310,400 |
| 2025-07-25 | 2025-07-23 | 41.960 | 656,300 | +800 | 0.52% | 27,538,348 |
| 2025-07-23 | 2025-07-21 | 41.460 | 655,500 | -5,600 | 0.52% | 27,177,030 |
| 2025-07-22 | 2025-07-18 | 41.500 | 661,100 | -1,400 | 0.53% | 27,435,650 |
| 2025-07-21 | 2025-07-17 | 41.960 | 662,500 | +400 | 0.53% | 27,798,500 |
| 2025-07-18 | 2025-07-16 | 41.980 | 662,100 | +700 | 0.53% | 27,794,958 |
| 2025-07-14 | 2025-07-10 | 42.360 | 661,400 | -15,500 | 0.53% | 28,016,904 |
| 2025-07-11 | 2025-07-09 | 42.520 | 676,900 | -3,200 | 0.54% | 28,781,788 |
| 2025-07-10 | 2025-07-08 | 42.480 | 680,100 | +400 | 0.54% | 28,890,648 |
| 2025-07-09 | 2025-07-07 | 42.240 | 679,700 | +800 | 0.54% | 28,710,528 |
| 2025-07-02 | 2025-06-27 | 42.760 | 678,900 | -8,000 | 0.54% | 29,029,764 |
| 2025-06-30 | 2025-06-26 | 42.240 | 686,900 | -600 | 0.55% | 29,014,656 |
| 2025-06-27 | 2025-06-25 | 41.840 | 687,500 | -400 | 0.55% | 28,765,000 |
| 2025-06-26 | 2025-06-24 | 41.780 | 687,900 | +3,000 | 0.55% | 28,740,462 |
| 2025-06-19 | 2025-06-17 | 41.200 | 684,900 | -500 | 0.55% | 28,217,880 |
| 2025-06-16 | 2025-06-12 | 41.700 | 685,400 | +1,000 | 0.55% | 28,581,180 |
| 2025-06-13 | 2025-06-11 | 42.060 | 684,400 | -200 | 0.54% | 28,785,864 |
| 2025-06-12 | 2025-06-10 | 41.940 | 684,600 | -9,000 | 0.55% | 28,712,124 |
| 2025-06-10 | 2025-06-06 | 41.900 | 693,600 | -1,000 | 0.56% | 29,061,840 |
| 2025-06-03 | 2025-05-30 | 41.480 | 694,600 | +200 | 0.56% | 28,812,008 |
| 2025-05-30 | 2025-05-28 | 41.500 | 694,400 | +2,000 | 0.56% | 28,817,600 |
| 2025-05-28 | 2025-05-26 | 42.020 | 692,400 | -2,600 | 0.56% | 29,094,648 |
| 2025-05-27 | 2025-05-23 | 41.660 | 695,000 | +800 | 0.56% | 28,953,700 |
| 2025-05-26 | 2025-05-22 | 40.760 | 694,200 | -800 | 0.56% | 28,295,592 |
| 2025-05-22 | 2025-05-20 | 41.460 | 695,000 | +600 | 0.56% | 28,814,700 |
| 2025-05-21 | 2025-05-19 | 41.580 | 694,400 | +2,000 | 0.56% | 28,873,152 |
| 2025-05-20 | 2025-05-16 | 41.680 | 692,400 | +1,200 | 0.56% | 28,859,232 |
| 2025-05-16 | 2025-05-14 | 41.080 | 691,200 | +200 | 0.56% | 28,394,496 |
| 2025-05-15 | 2025-05-13 | 41.420 | 691,000 | -6,400 | 0.56% | 28,621,220 |
| 2025-05-14 | 2025-05-12 | 41.880 | 697,400 | +1,000 | 0.57% | 29,207,112 |
| 2025-05-13 | 2025-05-09 | 40.100 | 696,400 | +2,400 | 0.57% | 27,925,640 |
| 2025-05-12 | 2025-05-08 | 40.900 | 694,000 | +1,000 | 0.56% | 28,384,600 |
| 2025-05-09 | 2025-05-07 | 40.780 | 693,000 | -1,200 | 0.56% | 28,260,540 |
| 2025-05-08 | 2025-05-06 | 41.240 | 694,200 | -600 | 0.56% | 28,628,808 |
| 2025-05-07 | 2025-05-02 | 41.220 | 694,800 | +400 | 0.57% | 28,639,656 |
| 2025-05-06 | 2025-04-30 | 40.840 | 694,400 | +2,600 | 0.57% | 28,359,296 |
| 2025-05-02 | 2025-04-29 | 40.780 | 691,800 | +400 | 0.57% | 28,211,604 |
| 2025-04-30 | 2025-04-28 | 40.900 | 691,400 | -1,800 | 0.56% | 28,278,260 |
| 2025-04-29 | 2025-04-25 | 40.020 | 693,200 | +5,400 | 0.57% | 27,741,864 |
| 2025-04-25 | 2025-04-23 | 40.440 | 687,800 | +400 | 0.56% | 27,814,632 |
| 2025-04-23 | 2025-04-17 | 39.740 | 687,400 | +600 | 0.56% | 27,317,276 |
| 2025-04-16 | 2025-04-14 | 38.940 | 686,800 | -2,400 | 0.56% | 26,743,992 |
| 2025-04-14 | 2025-04-10 | 38.600 | 689,200 | -400 | 0.56% | 26,603,120 |
| 2025-04-09 | 2025-04-07 | 36.340 | 689,600 | -4,400 | 0.56% | 25,060,064 |
| 2025-04-01 | 2025-03-28 | 39.420 | 694,000 | -400 | 0.57% | 27,357,480 |
| 2025-03-28 | 2025-03-26 | 39.360 | 694,400 | -1,400 | 0.57% | 27,331,584 |
| 2025-03-27 | 2025-03-25 | 39.680 | 695,800 | -1,800 | 0.57% | 27,609,344 |
| 2025-03-26 | 2025-03-24 | 39.680 | 697,600 | +4,200 | 0.57% | 27,680,768 |
| 2025-03-20 | 2025-03-18 | 38.000 | 693,400 | -1,400 | 0.57% | 26,349,200 |
| 2025-03-19 | 2025-03-17 | 37.440 | 694,800 | -1,800 | 0.58% | 26,013,312 |
| 2025-03-11 | 2025-03-07 | 37.540 | 696,600 | -3,000 | 0.58% | 26,150,364 |
| 2025-03-10 | 2025-03-06 | 37.440 | 699,600 | +4,200 | 0.58% | 26,193,024 |
| 2025-03-07 | 2025-03-05 | 37.320 | 695,400 | -5,000 | 0.58% | 25,952,328 |
| 2025-03-06 | 2025-03-04 | 36.700 | 700,400 | -400 | 0.58% | 25,704,680 |
| 2025-03-05 | 2025-03-03 | 36.740 | 700,800 | +3,800 | 0.58% | 25,747,392 |
| 2025-03-04 | 2025-02-28 | 36.760 | 697,000 | -3,600 | 0.58% | 25,621,720 |
| 2025-02-28 | 2025-02-26 | 37.540 | 700,600 | -400 | 0.59% | 26,300,524 |
| 2025-02-27 | 2025-02-25 | 37.440 | 701,000 | -4,600 | 0.59% | 26,245,440 |
| 2025-02-26 | 2025-02-24 | 37.440 | 705,600 | -8,800 | 0.59% | 26,417,664 |
| 2025-02-25 | 2025-02-21 | 37.980 | 714,400 | -1,400 | 0.60% | 27,132,912 |
| 2025-02-24 | 2025-02-20 | 38.260 | 715,800 | -5,000 | 0.60% | 27,386,508 |
| 2025-02-21 | 2025-02-19 | 38.300 | 720,800 | -400 | 0.60% | 27,606,640 |
| 2025-02-14 | 2025-02-12 | 38.540 | 721,200 | +800 | 0.60% | 27,795,048 |
| 2025-02-13 | 2025-02-11 | 38.460 | 720,400 | -10,000 | 0.60% | 27,706,584 |
| 2025-02-11 | 2025-02-07 | 38.640 | 730,400 | -600 | 0.61% | 28,222,656 |
| 2025-02-07 | 2025-02-05 | 39.100 | 731,000 | +1,200 | 0.61% | 28,582,100 |
| 2025-02-06 | 2025-02-04 | 39.060 | 729,800 | +6,000 | 0.61% | 28,505,988 |
| 2025-02-04 | 2025-01-28 | 38.220 | 723,800 | +2,000 | 0.61% | 27,663,636 |
| 2025-02-03 | 2025-01-24 | 38.740 | 721,800 | -5,000 | 0.60% | 27,962,532 |
| 2025-01-24 | 2025-01-22 | 38.200 | 726,800 | +400 | 0.62% | 27,763,760 |
| 2025-01-23 | 2025-01-21 | 38.560 | 726,400 | -1,200 | 0.62% | 28,009,984 |
| 2025-01-22 | 2025-01-20 | 38.800 | 727,600 | -400 | 0.62% | 28,230,880 |
| 2025-01-10 | 2025-01-08 | 39.120 | 728,000 | +800 | 0.62% | 28,479,360 |
| 2025-01-09 | 2025-01-07 | 39.400 | 727,200 | +200 | 0.62% | 28,651,680 |
| 2025-01-08 | 2025-01-06 | 39.180 | 727,000 | +200 | 0.62% | 28,483,860 |
| 2025-01-07 | 2025-01-03 | 40.080 | 726,800 | +1,200 | 0.63% | 29,130,144 |
| 2025-01-06 | 2025-01-02 | 40.160 | 725,600 | +200 | 0.63% | 29,140,096 |
| 2025-01-03 | 2024-12-31 | 39.220 | 725,400 | +1,600 | 0.63% | 28,450,188 |
| 2025-01-02 | 2024-12-27 | 39.780 | 723,800 | -600 | 0.63% | 28,792,764 |
| 2024-12-30 | 2024-12-24 | 40.080 | 724,400 | +600 | 0.63% | 29,033,952 |
| 2024-12-20 | 2024-12-18 | 40.720 | 723,800 | +1,200 | 0.63% | 29,473,136 |
| 2024-12-18 | 2024-12-16 | 41.500 | 722,600 | +400 | 0.63% | 29,987,900 |
| 2024-12-16 | 2024-12-12 | 41.320 | 722,200 | +600 | 0.63% | 29,841,304 |
| 2024-12-11 | 2024-12-09 | 41.540 | 721,600 | +200 | 0.63% | 29,975,264 |
| 2024-12-10 | 2024-12-06 | 41.740 | 721,400 | +9,200 | 0.63% | 30,111,236 |
| 2024-12-09 | 2024-12-05 | 41.500 | 712,200 | -2,000 | 0.62% | 29,556,300 |
| 2024-12-04 | 2024-12-02 | 41.000 | 714,200 | +1,000 | 0.62% | 29,282,200 |
| 2024-11-29 | 2024-11-27 | 41.220 | 713,200 | +200 | 0.62% | 29,398,104 |
| 2024-11-28 | 2024-11-26 | 41.120 | 713,000 | +800 | 0.62% | 29,318,560 |
| 2024-11-27 | 2024-11-25 | 41.280 | 712,200 | +200 | 0.62% | 29,399,616 |
| 2024-11-21 | 2024-11-19 | 40.300 | 712,000 | +600 | 0.63% | 28,693,600 |
| 2024-11-20 | 2024-11-18 | 39.740 | 711,400 | +400 | 0.63% | 28,271,036 |
| 2024-11-19 | 2024-11-15 | 39.740 | 711,000 | +400 | 0.63% | 28,255,140 |
| 2024-11-18 | 2024-11-14 | 40.000 | 710,600 | -1,000 | 0.63% | 28,424,000 |
| 2024-11-13 | 2024-11-11 | 41.517 | 711,600 | +6,449 | 0.63% | 29,543,517 |
| 2024-11-11 | 2024-11-07 | 41.597 | 705,151 | +199 | 0.63% | 29,332,510 |
| 2024-11-07 | 2024-11-05 | 41.155 | 704,952 | -11,932 | 0.63% | 29,012,272 |
| 2024-11-06 | 2024-11-04 | 40.692 | 716,884 | +1,392 | 0.65% | 29,171,673 |
| 2024-11-05 | 2024-11-01 | 41.437 | 715,492 | -13,920 | 0.64% | 29,647,533 |
| 2024-11-01 | 2024-10-30 | 41.618 | 729,412 | +2,983 | 0.66% | 30,356,379 |
| 2024-10-30 | 2024-10-28 | 41.638 | 726,429 | +398 | 0.65% | 30,246,845 |
| 2024-10-29 | 2024-10-25 | 41.296 | 726,031 | -9,148 | 0.65% | 29,982,005 |
| 2024-10-28 | 2024-10-24 | 41.557 | 735,179 | -1,988 | 0.66% | 30,552,023 |
| 2024-10-25 | 2024-10-23 | 41.879 | 737,167 | -1,193 | 0.66% | 30,871,887 |
| 2024-10-23 | 2024-10-21 | 42.020 | 738,360 | +994 | 0.67% | 31,025,813 |
| 2024-10-22 | 2024-10-18 | 42.120 | 737,366 | +199 | 0.66% | 31,058,205 |
| 2024-10-21 | 2024-10-17 | 41.960 | 737,167 | +1,193 | 0.66% | 30,931,199 |
| 2024-10-17 | 2024-10-15 | 42.302 | 735,974 | +398 | 0.66% | 31,132,809 |
| 2024-10-16 | 2024-10-14 | 42.442 | 735,576 | +8,352 | 0.66% | 31,219,545 |
| 2024-10-15 | 2024-10-10 | 42.543 | 727,224 | +199 | 0.66% | 30,938,207 |
| 2024-10-10 | 2024-10-08 | 42.342 | 727,025 | +994 | 0.66% | 30,783,501 |
| 2024-10-09 | 2024-10-07 | 42.040 | 726,031 | -6,165 | 0.66% | 30,522,353 |
| 2024-10-08 | 2024-10-04 | 42.221 | 732,196 | +199 | 0.67% | 30,914,082 |
| 2024-10-07 | 2024-10-03 | 42.945 | 731,997 | -2,585 | 0.67% | 31,435,744 |
| 2024-10-04 | 2024-10-02 | 43.247 | 734,582 | -795 | 0.67% | 31,768,397 |
| 2024-10-03 | 2024-09-30 | 43.408 | 735,377 | +198 | 0.67% | 31,921,115 |
| 2024-10-02 | 2024-09-27 | 44.313 | 735,179 | -994 | 0.67% | 32,577,980 |
| 2024-09-30 | 2024-09-26 | 44.132 | 736,173 | +1,193 | 0.67% | 32,488,755 |
| 2024-09-27 | 2024-09-25 | 43.830 | 734,980 | -2,187 | 0.67% | 32,214,346 |
| 2024-09-25 | 2024-09-23 | 44.233 | 737,167 | +1,193 | 0.67% | 32,606,762 |
| 2024-09-24 | 2024-09-20 | 43.549 | 735,974 | +398 | 0.67% | 32,050,657 |
| 2024-09-23 | 2024-09-19 | 43.046 | 735,576 | +596 | 0.67% | 31,663,425 |
| 2024-09-17 | 2024-09-13 | 42.865 | 734,980 | -795 | 0.67% | 31,504,714 |
| 2024-09-12 | 2024-09-10 | 42.120 | 735,775 | +5,568 | 0.67% | 30,991,191 |
| 2024-09-09 | 2024-09-04 | 42.201 | 730,207 | -4,972 | 0.67% | 30,815,416 |
| 2024-09-04 | 2024-09-02 | 42.442 | 735,179 | +2,983 | 0.67% | 31,202,696 |
| 2024-09-03 | 2024-08-30 | 42.442 | 732,196 | -596 | 0.67% | 31,076,090 |
| 2024-08-26 | 2024-08-22 | 42.000 | 732,792 | +199 | 0.67% | 30,777,106 |
| 2024-08-23 | 2024-08-21 | 41.839 | 732,593 | +795 | 0.67% | 30,650,860 |
| 2024-08-22 | 2024-08-20 | 41.859 | 731,798 | +5,966 | 0.67% | 30,632,318 |
| 2024-08-20 | 2024-08-16 | 41.638 | 725,832 | -199 | 0.66% | 30,221,987 |
| 2024-08-19 | 2024-08-15 | 41.175 | 726,031 | -1,591 | 0.66% | 29,894,381 |
| 2024-08-16 | 2024-08-14 | 41.215 | 727,622 | +4,971 | 0.67% | 29,989,163 |
| 2024-08-13 | 2024-08-09 | 41.256 | 722,651 | -198 | 0.66% | 29,813,354 |
| 2024-08-09 | 2024-08-07 | 41.195 | 722,849 | +397 | 0.66% | 29,777,902 |
| 2024-08-07 | 2024-08-05 | 40.552 | 722,452 | -21,675 | 0.66% | 29,296,524 |
| 2024-08-05 | 2024-08-01 | 42.040 | 744,127 | +397 | 0.68% | 31,283,109 |
| 2024-08-02 | 2024-07-31 | 42.241 | 743,730 | -397 | 0.68% | 31,416,020 |
| 2024-07-31 | 2024-07-29 | 42.141 | 744,127 | +596 | 0.68% | 31,357,949 |
| 2024-07-29 | 2024-07-25 | 41.477 | 743,531 | -4,375 | 0.68% | 30,839,285 |
| 2024-07-25 | 2024-07-23 | 41.678 | 747,906 | -198 | 0.68% | 31,171,186 |
| 2024-07-24 | 2024-07-22 | 42.120 | 748,104 | -1,194 | 0.68% | 31,510,495 |
| 2024-07-23 | 2024-07-19 | 42.141 | 749,298 | -2,187 | 0.69% | 31,575,858 |
| 2024-07-22 | 2024-07-18 | 42.302 | 751,485 | +199 | 0.69% | 31,788,948 |
| 2024-07-19 | 2024-07-17 | 42.543 | 751,286 | +1,790 | 0.69% | 31,961,874 |
| 2024-07-15 | 2024-07-11 | 42.000 | 749,496 | +2,982 | 0.71% | 31,478,670 |
| 2024-07-12 | 2024-07-10 | 42.302 | 746,514 | +1,989 | 0.71% | 31,578,667 |
| 2024-07-11 | 2024-07-09 | 42.462 | 744,525 | +597 | 0.71% | 31,614,337 |
| 2024-07-10 | 2024-07-08 | 42.221 | 743,928 | +596 | 0.71% | 31,409,419 |
| 2024-07-09 | 2024-07-05 | 42.342 | 743,332 | +199 | 0.71% | 31,473,968 |
| 2024-07-05 | 2024-07-03 | 42.241 | 743,133 | +398 | 0.71% | 31,390,802 |
| 2024-07-04 | 2024-07-02 | 42.161 | 742,735 | +795 | 0.73% | 31,314,230 |
| 2024-07-03 | 2024-06-28 | 42.040 | 741,940 | +597 | 0.73% | 31,191,168 |
| 2024-06-28 | 2024-06-26 | 41.557 | 741,343 | -5,369 | 0.73% | 30,808,182 |
| 2024-06-25 | 2024-06-21 | 40.612 | 746,712 | -1,591 | 0.75% | 30,325,363 |
| 2024-06-24 | 2024-06-20 | 40.934 | 748,303 | +5,965 | 0.75% | 30,630,809 |
| 2024-06-21 | 2024-06-19 | 40.873 | 742,338 | -198 | 0.75% | 30,341,843 |
| 2024-06-19 | 2024-06-17 | 40.833 | 742,536 | +795 | 0.75% | 30,320,064 |
| 2024-06-18 | 2024-06-14 | 40.531 | 741,741 | -4,176 | 0.75% | 30,063,802 |
| 2024-06-17 | 2024-06-13 | 40.712 | 745,917 | +199 | 0.75% | 30,368,097 |
| 2024-06-13 | 2024-06-11 | 40.733 | 745,718 | +596 | 0.75% | 30,374,995 |
| 2024-06-12 | 2024-06-07 | 40.572 | 745,122 | +597 | 0.75% | 30,230,815 |
| 2024-06-07 | 2024-06-05 | 39.304 | 744,525 | -3,182 | 0.75% | 29,263,105 |
| 2024-06-06 | 2024-06-04 | 38.781 | 747,707 | +5,369 | 0.75% | 28,997,132 |
| 2024-06-05 | 2024-06-03 | 41.195 | 742,338 | +7,756 | 0.75% | 30,580,755 |
| 2024-06-03 | 2024-05-30 | 39.526 | 734,582 | +199 | 0.74% | 29,034,838 |
| 2024-05-31 | 2024-05-29 | 39.747 | 734,383 | -1,989 | 0.74% | 29,189,464 |
| 2024-05-30 | 2024-05-28 | 40.210 | 736,372 | +398 | 0.75% | 29,609,197 |
| 2024-05-29 | 2024-05-27 | 40.411 | 735,974 | +994 | 0.74% | 29,741,233 |
| 2024-05-28 | 2024-05-24 | 40.411 | 734,980 | -1,988 | 0.74% | 29,701,065 |
| 2024-05-27 | 2024-05-23 | 39.928 | 736,968 | +596 | 0.75% | 29,425,626 |
| 2024-05-24 | 2024-05-22 | 39.666 | 736,372 | -994 | 0.75% | 29,209,273 |
| 2024-05-22 | 2024-05-20 | 39.626 | 737,366 | +597 | 0.78% | 29,219,037 |
| 2024-05-21 | 2024-05-17 | 39.425 | 736,769 | -398 | 0.78% | 29,047,180 |
| 2024-05-17 | 2024-05-14 | 39.224 | 737,167 | -597 | 0.78% | 28,914,592 |
| 2024-05-16 | 2024-05-13 | 38.741 | 737,764 | -8,352 | 0.78% | 28,581,848 |
| 2024-05-14 | 2024-05-10 | 38.761 | 746,116 | -398 | 0.79% | 28,920,422 |
| 2024-05-10 | 2024-05-08 | 39.164 | 746,514 | -596 | 0.81% | 29,236,170 |
| 2024-05-08 | 2024-05-06 | 39.224 | 747,110 | -1,193 | 0.81% | 29,304,595 |
| 2024-05-07 | 2024-05-03 | 39.143 | 748,303 | +2,784 | 0.81% | 29,291,181 |
| 2024-05-06 | 2024-05-02 | 39.626 | 745,519 | +199 | 0.81% | 29,542,110 |
| 2024-05-02 | 2024-04-29 | 39.566 | 745,320 | +1,590 | 0.81% | 29,489,248 |
| 2024-04-25 | 2024-04-23 | 39.284 | 743,730 | -1,590 | 0.83% | 29,216,898 |
| 2024-04-24 | 2024-04-22 | 39.123 | 745,320 | +397 | 0.83% | 29,159,424 |
| 2024-04-23 | 2024-04-19 | 38.580 | 744,923 | -795 | 0.83% | 28,739,324 |
| 2024-04-18 | 2024-04-16 | 38.439 | 745,718 | +596 | 0.83% | 28,664,996 |
| 2024-04-12 | 2024-04-10 | 39.868 | 745,122 | -1,988 | 0.83% | 29,706,234 |
| 2024-04-08 | 2024-04-03 | 39.224 | 747,110 | +3,977 | 0.83% | 29,304,595 |
| 2024-04-05 | 2024-04-02 | 39.325 | 743,133 | -2,585 | 0.83% | 29,223,342 |
| 2024-04-02 | 2024-03-27 | 38.842 | 745,718 | -994 | 0.83% | 28,964,995 |
| 2024-03-27 | 2024-03-25 | 38.580 | 746,712 | -597 | 0.83% | 28,808,344 |
| 2024-03-26 | 2024-03-22 | 38.942 | 747,309 | -795 | 0.83% | 29,101,953 |
| 2024-03-25 | 2024-03-21 | 38.942 | 748,104 | +1,392 | 0.83% | 29,132,912 |
| 2024-03-22 | 2024-03-20 | 38.620 | 746,712 | -1,194 | 0.83% | 28,838,384 |
| 2024-03-21 | 2024-03-19 | 38.620 | 747,906 | +3,580 | 0.83% | 28,884,497 |
| 2024-03-19 | 2024-03-15 | 38.922 | 744,326 | -1,591 | 0.83% | 28,970,816 |
| 2024-03-18 | 2024-03-14 | 39.164 | 745,917 | -1,392 | 0.83% | 29,212,789 |
| 2024-03-14 | 2024-03-12 | 39.465 | 747,309 | -994 | 0.90% | 29,492,785 |
| 2024-03-11 | 2024-03-07 | 39.827 | 748,303 | +1,988 | 0.90% | 29,802,949 |
| 2024-03-06 | 2024-03-04 | 39.707 | 746,315 | +2,784 | 0.90% | 29,633,700 |
| 2024-03-05 | 2024-03-01 | 39.606 | 743,531 | +2,585 | 0.93% | 29,448,377 |
| 2024-03-04 | 2024-02-29 | 39.184 | 740,946 | +995 | 0.92% | 29,033,011 |
| 2024-03-01 | 2024-02-28 | 38.862 | 739,951 | +397 | 0.95% | 28,755,879 |
| 2024-02-27 | 2024-02-23 | 39.385 | 739,554 | -4,176 | 0.95% | 29,127,227 |
| 2024-02-26 | 2024-02-22 | 38.922 | 743,730 | -1,988 | 0.96% | 28,947,618 |
| 2024-02-23 | 2024-02-21 | 39.184 | 745,718 | -1,193 | 1.00% | 29,219,995 |
| 2024-02-22 | 2024-02-20 | 38.942 | 746,911 | +994 | 1.01% | 29,086,454 |
| 2024-02-21 | 2024-02-19 | 39.184 | 745,917 | +795 | 1.01% | 29,227,793 |
| 2024-02-20 | 2024-02-16 | 39.043 | 745,122 | -4,772 | 1.01% | 29,091,726 |
| 2024-02-15 | 2024-02-09 | 38.560 | 749,894 | +7,954 | 1.07% | 28,916,023 |
| 2024-02-08 | 2024-02-06 | 38.822 | 741,940 | -1,988 | 1.06% | 28,803,327 |
| 2024-02-06 | 2024-02-02 | 38.942 | 743,928 | +994 | 1.09% | 28,970,289 |
| 2024-02-05 | 2024-02-01 | 38.600 | 742,934 | +2,983 | 1.09% | 28,677,532 |
| 2024-02-02 | 2024-01-31 | 38.480 | 739,951 | +1,193 | 1.09% | 28,473,083 |
| 2024-02-01 | 2024-01-30 | 38.540 | 738,758 | -597 | 1.09% | 28,471,757 |
| 2024-01-30 | 2024-01-26 | 37.916 | 739,355 | +398 | 1.15% | 28,033,733 |
| 2024-01-29 | 2024-01-25 | 37.957 | 738,957 | +1,392 | 1.15% | 28,048,370 |
| 2024-01-26 | 2024-01-24 | 38.098 | 737,565 | +796 | 1.15% | 28,099,387 |
| 2024-01-25 | 2024-01-23 | 38.258 | 736,769 | +994 | 1.15% | 28,187,621 |
| 2024-01-24 | 2024-01-22 | 38.580 | 735,775 | +994 | 1.19% | 28,386,392 |
| 2024-01-23 | 2024-01-19 | 38.620 | 734,781 | -1,591 | 1.19% | 28,377,603 |
| 2024-01-22 | 2024-01-18 | 38.098 | 736,372 | -5,369 | 1.19% | 28,053,936 |
| 2024-01-19 | 2024-01-17 | 38.620 | 741,741 | +1,989 | 1.26% | 28,646,402 |
| 2024-01-18 | 2024-01-16 | 39.325 | 739,752 | +1,193 | 1.26% | 29,090,385 |
| 2024-01-17 | 2024-01-15 | 39.526 | 738,559 | +3,778 | 1.25% | 29,192,031 |
| 2024-01-15 | 2024-01-11 | 38.681 | 734,781 | -2,187 | 1.35% | 28,421,943 |
| 2024-01-12 | 2024-01-10 | 38.399 | 736,968 | +397 | 1.35% | 28,299,002 |
| 2024-01-11 | 2024-01-09 | 38.781 | 736,571 | -1,193 | 1.35% | 28,565,262 |
| 2024-01-10 | 2024-01-08 | 38.480 | 737,764 | -199 | 1.43% | 28,388,928 |
| 2024-01-08 | 2024-01-04 | 38.681 | 737,963 | +995 | 1.43% | 28,545,026 |
| 2024-01-05 | 2024-01-03 | 38.419 | 736,968 | +994 | 1.53% | 28,313,826 |
| 2024-01-04 | 2024-01-02 | 38.520 | 735,974 | +1,989 | 1.52% | 28,349,657 |
| 2024-01-03 | 2023-12-29 | 38.822 | 733,985 | +1,988 | 1.52% | 28,494,501 |
| 2024-01-02 | 2023-12-28 | 39.063 | 731,997 | +10,142 | 1.59% | 28,594,012 |
| 2023-12-29 | 2023-12-27 | 38.299 | 721,855 | +994 | 1.57% | 27,646,075 |
| 2023-12-28 | 2023-12-22 | 38.460 | 720,861 | -1,193 | 1.57% | 27,724,006 |
| 2023-12-27 | 2023-12-21 | 38.098 | 722,054 | +994 | 1.63% | 27,508,456 |
| 2023-12-22 | 2023-12-20 | 38.279 | 721,060 | +3,977 | 1.63% | 27,601,123 |
| 2023-12-20 | 2023-12-18 | 38.419 | 717,083 | +9,546 | 1.62% | 27,549,858 |
| 2023-12-19 | 2023-12-15 | 38.299 | 707,537 | +24,459 | 1.60% | 27,097,715 |
| 2023-12-18 | 2023-12-14 | 37.896 | 683,078 | +796 | 1.54% | 25,886,168 |
| 2023-12-14 | 2023-12-12 | 37.373 | 682,282 | +3,181 | 1.55% | 25,499,178 |
| 2023-12-13 | 2023-12-11 | 37.434 | 679,101 | +1,989 | 1.55% | 25,421,274 |
| 2023-12-11 | 2023-12-07 | 37.414 | 677,112 | -2,187 | 1.54% | 25,333,198 |
| 2023-12-08 | 2023-12-06 | 37.293 | 679,299 | +1,789 | 1.55% | 25,333,038 |
| 2023-12-06 | 2023-12-04 | 36.951 | 677,510 | -4,971 | 1.54% | 25,034,645 |
| 2023-12-05 | 2023-12-01 | 36.327 | 682,481 | +397 | 1.63% | 24,792,760 |
| 2023-12-01 | 2023-11-29 | 35.985 | 682,084 | -3,778 | 1.63% | 24,545,098 |
| 2023-11-24 | 2023-11-22 | 35.603 | 685,862 | +597 | 1.64% | 24,418,927 |
| 2023-11-08 | 2023-11-06 | 35.241 | 685,265 | +7,954 | 1.74% | 24,149,560 |
| 2023-10-31 | 2023-10-27 | 34.658 | 677,311 | -2,983 | 1.80% | 23,474,155 |
| 2023-10-30 | 2023-10-26 | 34.175 | 680,294 | -795 | 1.81% | 23,249,123 |
| 2023-10-26 | 2023-10-24 | 35.040 | 681,089 | +795 | 1.81% | 23,865,393 |
| 2023-10-20 | 2023-10-18 | 35.825 | 680,294 | +1,989 | 1.93% | 24,371,212 |
| 2023-10-17 | 2023-10-13 | 35.744 | 678,305 | +4,971 | 1.93% | 24,245,381 |
| 2023-10-13 | 2023-10-11 | 36.026 | 673,334 | +796 | 1.91% | 24,257,313 |
| 2023-10-10 | 2023-10-06 | 35.664 | 672,538 | -4,972 | 2.07% | 23,985,133 |
| 2023-10-09 | 2023-10-05 | 35.382 | 677,510 | -5,568 | 2.09% | 23,971,660 |
| 2023-09-29 | 2023-09-27 | 35.825 | 683,078 | +994 | 2.19% | 24,470,947 |
| 2023-09-27 | 2023-09-25 | 35.865 | 682,084 | +1,393 | 2.29% | 24,462,778 |
| 2023-09-26 | 2023-09-22 | 36.006 | 680,691 | +1,392 | 2.39% | 24,508,662 |
| 2023-09-21 | 2023-09-19 | 36.408 | 679,299 | +397 | 3.28% | 24,731,822 |
| 2023-09-19 | 2023-09-15 | 36.750 | 678,902 | +1,790 | 3.28% | 24,949,520 |
| 2023-09-14 | 2023-09-12 | 36.327 | 677,112 | +2,983 | 3.24% | 24,597,718 |
| 2023-09-13 | 2023-09-11 | 36.549 | 674,129 | +1,392 | 3.23% | 24,638,514 |
| 2023-09-11 | 2023-09-06 | 35.483 | 672,737 | +1,988 | 3.22% | 23,870,442 |
| 2023-09-07 | 2023-09-05 | 35.764 | 670,749 | +199 | 3.21% | 23,988,791 |
| 2023-09-06 | 2023-09-04 | 35.784 | 670,550 | +199 | 3.21% | 23,995,162 |
| 2023-08-29 | 2023-08-25 | 35.483 | 670,351 | +398 | 3.21% | 23,785,781 |
| 2023-08-28 | 2023-08-24 | 35.865 | 669,953 | +5,966 | 3.21% | 24,027,702 |
| 2023-08-24 | 2023-08-22 | 35.462 | 663,987 | -398 | 3.18% | 23,546,613 |
| 2023-08-22 | 2023-08-18 | 35.080 | 664,385 | -199 | 3.18% | 23,306,812 |
| 2023-08-18 | 2023-08-16 | 35.402 | 664,584 | -3,182 | 3.18% | 23,527,681 |
| 2023-08-15 | 2023-08-11 | 35.603 | 667,766 | -596 | 3.20% | 23,774,650 |
| 2023-08-10 | 2023-08-08 | 35.643 | 668,362 | +994 | 3.20% | 23,822,758 |
| 2023-08-08 | 2023-08-04 | 35.664 | 667,368 | -1,591 | 3.20% | 23,800,752 |
| 2023-08-07 | 2023-08-03 | 35.302 | 668,959 | -3,380 | 3.20% | 23,615,285 |
| 2023-08-04 | 2023-08-02 | 35.523 | 672,339 | +397 | 3.22% | 23,883,368 |
| 2023-08-03 | 2023-08-01 | 36.187 | 671,942 | +199 | 3.22% | 24,315,293 |
| 2023-08-01 | 2023-07-28 | 35.945 | 671,743 | -1,988 | 3.22% | 24,145,948 |
| 2023-07-26 | 2023-07-24 | 36.408 | 673,731 | +2,187 | 3.23% | 24,529,103 |
| 2023-07-24 | 2023-07-20 | 36.730 | 671,544 | +2,983 | 3.22% | 24,665,607 |
| 2023-07-21 | 2023-07-19 | 36.589 | 668,561 | +596 | 3.20% | 24,461,907 |
| 2023-07-20 | 2023-07-18 | 36.488 | 667,965 | +8,949 | 3.20% | 24,372,920 |
| 2023-07-19 | 2023-07-14 | 35.985 | 659,016 | +1,989 | 3.16% | 23,714,986 |
| 2023-07-14 | 2023-07-12 | 35.885 | 657,027 | +2,982 | 3.15% | 23,577,331 |
| 2023-07-13 | 2023-07-11 | 35.985 | 654,045 | +995 | 3.13% | 23,536,102 |
| 2023-07-12 | 2023-07-10 | 35.603 | 653,050 | +596 | 3.13% | 23,250,712 |
| 2023-07-11 | 2023-07-07 | 35.563 | 652,454 | -3,778 | 3.12% | 23,203,245 |
| 2023-07-06 | 2023-07-04 | 35.865 | 656,232 | +4,375 | 3.20% | 23,535,602 |
| 2023-07-05 | 2023-07-03 | 35.804 | 651,857 | +2,983 | 3.18% | 23,339,358 |
| 2023-07-04 | 2023-06-30 | 35.483 | 648,874 | +1,790 | 3.17% | 23,023,721 |
| 2023-07-03 | 2023-06-29 | 35.261 | 647,084 | +1,789 | 3.16% | 22,817,032 |
| 2023-06-30 | 2023-06-28 | 35.181 | 645,295 | +597 | 3.15% | 22,702,029 |
| 2023-06-29 | 2023-06-27 | 34.799 | 644,698 | +3,579 | 3.15% | 22,434,634 |
| 2023-06-28 | 2023-06-26 | 34.658 | 641,119 | +398 | 3.13% | 22,219,818 |
| 2023-06-23 | 2023-06-20 | 34.698 | 640,721 | -1,193 | 3.22% | 22,231,800 |
| 2023-06-20 | 2023-06-16 | 34.658 | 641,914 | +596 | 3.29% | 22,247,371 |
| 2023-06-19 | 2023-06-15 | 34.598 | 641,318 | -2,982 | 3.29% | 22,188,015 |
| 2023-06-16 | 2023-06-14 | 34.698 | 644,300 | +5,568 | 3.31% | 22,355,984 |
| 2023-06-15 | 2023-06-13 | 34.497 | 638,732 | +1,988 | 3.28% | 22,034,305 |
| 2023-06-13 | 2023-06-09 | 34.316 | 636,744 | -398 | 3.27% | 21,850,453 |
| 2023-06-09 | 2023-06-07 | 34.396 | 637,142 | -397 | 3.27% | 21,915,375 |
| 2023-06-06 | 2023-06-02 | 34.276 | 637,539 | +1,988 | 3.27% | 21,852,087 |
| 2023-06-05 | 2023-06-01 | 34.195 | 635,551 | -4,375 | 3.26% | 21,732,810 |
| 2023-06-02 | 2023-05-31 | 34.095 | 639,926 | +2,387 | 3.28% | 21,818,055 |
| 2023-05-12 | 2023-05-10 | 33.853 | 637,539 | +3,977 | 3.27% | 21,582,783 |
| 2023-05-10 | 2023-05-08 | 34.195 | 633,562 | -4,972 | 3.25% | 21,664,796 |
| 2023-05-04 | 2023-05-02 | 33.914 | 638,534 | +2,784 | 3.28% | 21,654,999 |
| 2023-04-28 | 2023-04-26 | 33.049 | 635,750 | +199 | 3.26% | 21,010,699 |
| 2023-04-26 | 2023-04-24 | 32.908 | 635,551 | +995 | 3.26% | 20,914,634 |
| 2023-04-25 | 2023-04-21 | 32.646 | 634,556 | -1,989 | 3.26% | 20,715,959 |
| 2023-04-13 | 2023-04-11 | 33.149 | 636,545 | -398 | 3.27% | 21,100,993 |
| 2023-03-20 | 2023-03-16 | 31.480 | 636,943 | -4,971 | 3.27% | 20,050,789 |
| 2023-03-14 | 2023-03-10 | 32.385 | 641,914 | +994 | 3.29% | 20,788,315 |
| 2023-03-10 | 2023-03-08 | 32.988 | 640,920 | +1,591 | 3.29% | 21,142,884 |
| 2023-03-06 | 2023-03-02 | 32.405 | 639,329 | -3,977 | 3.28% | 20,717,460 |
| 2023-03-02 | 2023-02-28 | 32.224 | 643,306 | -5,966 | 3.30% | 20,729,875 |
| 2023-02-28 | 2023-02-24 | 32.506 | 649,272 | -2,983 | 3.33% | 21,104,963 |
| 2023-02-20 | 2023-02-16 | 33.310 | 652,255 | -4,176 | 3.25% | 21,726,727 |
| 2023-02-17 | 2023-02-15 | 33.169 | 656,431 | -5,767 | 3.27% | 21,773,403 |
| 2023-02-14 | 2023-02-10 | 32.787 | 662,198 | -994 | 3.30% | 21,711,610 |
| 2023-02-13 | 2023-02-09 | 32.988 | 663,192 | -994 | 3.30% | 21,877,601 |
| 2023-02-10 | 2023-02-08 | 33.089 | 664,186 | +9,943 | 3.31% | 21,977,191 |
| 2023-02-09 | 2023-02-07 | 32.687 | 654,243 | -9,943 | 3.26% | 21,384,988 |
| 2023-02-06 | 2023-02-02 | 32.888 | 664,186 | -7,358 | 3.31% | 21,843,591 |
| 2023-01-31 | 2023-01-27 | 32.666 | 671,544 | -199 | 3.34% | 21,936,991 |
| 2023-01-30 | 2023-01-26 | 33.290 | 671,743 | +199 | 3.34% | 22,362,364 |
| 2023-01-27 | 2023-01-20 | 33.853 | 671,544 | -7,755 | 3.34% | 22,733,963 |
| 2023-01-20 | 2023-01-18 | 33.672 | 679,299 | -1,591 | 3.38% | 22,873,520 |
| 2023-01-11 | 2023-01-09 | 33.371 | 680,890 | -7,159 | 3.39% | 22,721,652 |
| 2023-01-06 | 2023-01-04 | 32.968 | 688,049 | +1,988 | 3.43% | 22,683,752 |
| 2023-01-05 | 2023-01-03 | 33.169 | 686,061 | -9,346 | 3.42% | 22,756,211 |
| 2023-01-04 | 2022-12-30 | 33.189 | 695,407 | +398 | 3.46% | 23,080,200 |
| 2023-01-03 | 2022-12-29 | 32.807 | 695,009 | +4,971 | 3.46% | 22,801,371 |
| 2022-12-30 | 2022-12-28 | 33.008 | 690,038 | +199 | 3.44% | 22,777,086 |
| 2022-12-23 | 2022-12-21 | 33.089 | 689,839 | +199 | 3.43% | 22,826,021 |
| 2022-12-22 | 2022-12-20 | 33.210 | 689,640 | -1,989 | 3.43% | 22,902,668 |
| 2022-12-20 | 2022-12-16 | 33.189 | 691,629 | +5,369 | 3.44% | 22,954,810 |
| 2022-12-19 | 2022-12-15 | 33.773 | 686,260 | +398 | 3.42% | 23,176,932 |
| 2022-12-13 | 2022-12-09 | 33.894 | 685,862 | +994 | 3.41% | 23,246,266 |
| 2022-12-07 | 2022-12-05 | 34.276 | 684,868 | -3,977 | 3.41% | 23,474,321 |
| 2022-12-05 | 2022-12-01 | 35.020 | 688,845 | +5,966 | 3.43% | 24,123,307 |
| 2022-12-01 | 2022-11-29 | 34.598 | 682,879 | +398 | 3.40% | 23,625,922 |
| 2022-11-25 | 2022-11-23 | 34.175 | 682,481 | +994 | 3.40% | 23,323,864 |
| 2022-11-17 | 2022-11-15 | 34.235 | 681,487 | +4,375 | 3.39% | 23,331,018 |
| 2022-11-16 | 2022-11-14 | 34.698 | 677,112 | +1,591 | 3.37% | 23,494,498 |
| 2022-11-15 | 2022-11-11 | 34.738 | 675,521 | -6,563 | 3.36% | 23,466,470 |
| 2022-11-14 | 2022-11-10 | 33.391 | 682,084 | +1,393 | 3.40% | 22,775,217 |
| 2022-11-11 | 2022-11-09 | 34.075 | 680,691 | -4,574 | 3.39% | 23,194,231 |
| 2022-11-10 | 2022-11-08 | 33.894 | 685,265 | +1,988 | 3.41% | 23,226,032 |
| 2022-11-03 | 2022-11-01 | 33.552 | 683,277 | +3,381 | 3.40% | 22,925,004 |
| 2022-11-02 | 2022-10-31 | 33.391 | 679,896 | +1,193 | 3.39% | 22,702,158 |
| 2022-10-31 | 2022-10-27 | 32.727 | 678,703 | +994 | 3.38% | 22,211,807 |
| 2022-10-21 | 2022-10-19 | 32.566 | 677,709 | +398 | 3.37% | 22,070,220 |
| 2022-10-20 | 2022-10-18 | 32.666 | 677,311 | -398 | 3.37% | 22,125,379 |
| 2022-10-18 | 2022-10-14 | 32.144 | 677,709 | -1,590 | 3.37% | 21,783,948 |
| 2022-10-12 | 2022-10-10 | 31.721 | 679,299 | -7,955 | 3.38% | 21,548,112 |
| 2022-09-29 | 2022-09-27 | 31.681 | 687,254 | +796 | 3.29% | 21,772,806 |
| 2022-09-27 | 2022-09-23 | 32.365 | 686,458 | +596 | 3.29% | 22,217,060 |
| 2022-09-23 | 2022-09-21 | 33.189 | 685,862 | -1,790 | 3.28% | 22,763,406 |
| 2022-09-22 | 2022-09-20 | 33.692 | 687,652 | -994 | 3.29% | 23,168,616 |
| 2022-09-20 | 2022-09-16 | 32.928 | 688,646 | -1,591 | 3.30% | 22,675,730 |
| 2022-09-15 | 2022-09-13 | 34.437 | 690,237 | +796 | 3.31% | 23,769,419 |
| 2022-09-08 | 2022-09-06 | 33.592 | 689,441 | +397 | 3.30% | 23,159,551 |
| 2022-09-07 | 2022-09-05 | 33.391 | 689,044 | -3,181 | 3.30% | 23,007,615 |
| 2022-09-02 | 2022-08-31 | 33.250 | 692,225 | +994 | 3.32% | 23,016,363 |
| 2022-08-24 | 2022-08-22 | 33.149 | 691,231 | +398 | 3.31% | 22,913,793 |
| 2022-08-19 | 2022-08-17 | 34.095 | 690,833 | -5,369 | 3.31% | 23,553,711 |
| 2022-08-18 | 2022-08-16 | 33.934 | 696,202 | -199 | 3.33% | 23,624,733 |
| 2022-08-09 | 2022-08-05 | 33.210 | 696,401 | +1,988 | 3.34% | 23,127,198 |
| 2022-08-02 | 2022-07-29 | 32.666 | 694,413 | -199 | 3.33% | 22,684,041 |
| 2022-08-01 | 2022-07-28 | 32.083 | 694,612 | -1,789 | 3.33% | 22,285,354 |
| 2022-07-27 | 2022-07-25 | 31.621 | 696,401 | +994 | 3.24% | 22,020,567 |
| 2022-07-22 | 2022-07-20 | 31.419 | 695,407 | +994 | 3.24% | 21,849,256 |
| 2022-07-15 | 2022-07-13 | 30.454 | 694,413 | +995 | 3.23% | 21,147,561 |
| 2022-06-10 | 2022-06-08 | 31.983 | 693,418 | -1,989 | 3.23% | 22,177,307 |
| 2022-06-01 | 2022-05-30 | 32.405 | 695,407 | -994 | 3.24% | 22,534,668 |
| 2022-05-25 | 2022-05-23 | 31.862 | 696,401 | +994 | 3.24% | 22,188,663 |
| 2022-05-20 | 2022-05-18 | 31.460 | 695,407 | +1,989 | 3.24% | 21,877,232 |
| 2022-05-18 | 2022-05-16 | 30.615 | 693,418 | +397 | 3.23% | 21,228,843 |
| 2022-05-16 | 2022-05-12 | 30.715 | 693,021 | -397 | 3.23% | 21,286,389 |
| 2022-05-13 | 2022-05-11 | 31.279 | 693,418 | -4,972 | 3.23% | 21,689,127 |
| 2022-05-12 | 2022-05-10 | 31.681 | 698,390 | -4,971 | 3.25% | 22,125,604 |
| 2022-05-11 | 2022-05-06 | 32.063 | 703,361 | -796 | 3.27% | 22,551,901 |
| 2022-05-04 | 2022-04-29 | 33.894 | 704,157 | -2,983 | 3.28% | 23,866,348 |
| 2022-04-29 | 2022-04-27 | 33.230 | 707,140 | +199 | 3.29% | 23,498,060 |
| 2022-04-27 | 2022-04-25 | 33.089 | 706,941 | +2,983 | 3.29% | 23,391,907 |
| 2022-04-21 | 2022-04-19 | 33.612 | 703,958 | +3,381 | 3.28% | 23,661,363 |
| 2022-04-14 | 2022-04-12 | 34.396 | 700,577 | -398 | 3.26% | 24,097,309 |
| 2022-04-13 | 2022-04-11 | 35.000 | 700,975 | -597 | 3.26% | 24,533,999 |
| 2022-04-08 | 2022-04-06 | 35.442 | 701,572 | +2,983 | 3.27% | 24,865,358 |
| 2022-04-07 | 2022-04-04 | 35.905 | 698,589 | -2,784 | 3.25% | 25,082,830 |
| 2022-04-06 | 2022-04-01 | 34.779 | 701,373 | +1,193 | 3.27% | 24,392,741 |
| 2022-04-01 | 2022-03-30 | 34.839 | 700,180 | -994 | 3.26% | 24,393,502 |
| 2022-03-31 | 2022-03-29 | 34.296 | 701,174 | -2,784 | 3.26% | 24,047,324 |
| 2022-03-30 | 2022-03-28 | 33.894 | 703,958 | -1,988 | 3.28% | 23,859,603 |
| 2022-03-29 | 2022-03-25 | 33.813 | 705,946 | +2,982 | 3.29% | 23,870,184 |
| 2022-03-28 | 2022-03-24 | 33.733 | 702,964 | +2,983 | 3.27% | 23,712,793 |
| 2022-03-25 | 2022-03-23 | 33.994 | 699,981 | +1,392 | 3.26% | 23,795,209 |
| 2022-03-21 | 2022-03-17 | 34.175 | 698,589 | -1,392 | 3.25% | 23,874,357 |
| 2022-03-18 | 2022-03-16 | 33.169 | 699,981 | +995 | 3.26% | 23,217,929 |
| 2022-03-17 | 2022-03-15 | 32.566 | 698,986 | +1,392 | 3.25% | 22,763,125 |
| 2022-03-16 | 2022-03-14 | 32.767 | 697,594 | -597 | 3.25% | 22,858,114 |
| 2022-03-14 | 2022-03-10 | 32.566 | 698,191 | +1,989 | 3.25% | 22,737,235 |
| 2022-03-11 | 2022-03-09 | 31.761 | 696,202 | -995 | 3.24% | 22,112,302 |
| 2022-03-10 | 2022-03-08 | 30.313 | 697,197 | -2,187 | 3.25% | 21,134,176 |
| 2022-03-09 | 2022-03-07 | 30.715 | 699,384 | -1,989 | 3.26% | 21,481,831 |
| 2022-03-08 | 2022-03-04 | 32.103 | 701,373 | -2,784 | 3.27% | 22,516,376 |
| 2022-03-04 | 2022-03-02 | 32.385 | 704,157 | +398 | 3.28% | 22,804,048 |
| 2022-03-01 | 2022-02-25 | 32.968 | 703,759 | +398 | 3.28% | 23,201,683 |
| 2022-02-28 | 2022-02-24 | 32.807 | 703,361 | -2,983 | 3.27% | 23,075,377 |
| 2022-02-18 | 2022-02-16 | 34.658 | 706,344 | -15,710 | 3.29% | 24,480,377 |
| 2022-02-17 | 2022-02-15 | 33.914 | 722,054 | +994 | 3.36% | 24,487,464 |
| 2022-02-16 | 2022-02-14 | 33.572 | 721,060 | +1,790 | 3.36% | 24,207,186 |
| 2022-02-15 | 2022-02-11 | 34.416 | 719,270 | +199 | 3.35% | 24,754,749 |
| 2022-02-11 | 2022-02-09 | 34.859 | 719,071 | -199 | 3.35% | 25,066,108 |
| 2022-02-10 | 2022-02-08 | 34.396 | 719,270 | +7,954 | 3.35% | 24,740,281 |
| 2022-02-08 | 2022-02-04 | 35.181 | 711,316 | +995 | 3.31% | 25,024,704 |
| 2022-02-04 | 2022-01-27 | 33.592 | 710,321 | -398 | 3.31% | 23,860,948 |
| 2022-01-27 | 2022-01-25 | 34.014 | 710,719 | +994 | 3.31% | 24,174,533 |
| 2022-01-26 | 2022-01-24 | 34.396 | 709,725 | +796 | 3.30% | 24,411,967 |
| 2022-01-25 | 2022-01-21 | 35.161 | 708,929 | +199 | 3.30% | 24,926,467 |
| 2022-01-24 | 2022-01-20 | 35.402 | 708,730 | -199 | 3.30% | 25,090,542 |
| 2022-01-17 | 2022-01-13 | 36.710 | 708,929 | +994 | 3.30% | 26,024,487 |
| 2022-01-12 | 2022-01-10 | 36.106 | 707,935 | +597 | 3.30% | 25,560,798 |
| 2022-01-10 | 2022-01-06 | 35.543 | 707,338 | +397 | 3.29% | 25,140,859 |
| 2022-01-06 | 2022-01-04 | 35.845 | 706,941 | +995 | 3.29% | 25,340,048 |
| 2022-01-05 | 2022-01-03 | 35.643 | 705,946 | +6,363 | 3.29% | 25,162,383 |
| 2021-12-30 | 2021-12-28 | 34.698 | 699,583 | +4,971 | 3.17% | 24,274,199 |
| 2021-12-22 | 2021-12-20 | 32.506 | 694,612 | -9,942 | 3.15% | 22,578,766 |
| 2021-12-21 | 2021-12-17 | 33.692 | 704,554 | -8,353 | 3.19% | 23,738,084 |
| 2021-12-20 | 2021-12-16 | 34.054 | 712,907 | -795 | 3.23% | 24,277,636 |
| 2021-12-15 | 2021-12-13 | 34.497 | 713,702 | -994 | 3.23% | 24,620,542 |
| 2021-12-13 | 2021-12-09 | 34.899 | 714,696 | +4,971 | 3.24% | 24,942,352 |
| 2021-12-10 | 2021-12-08 | 34.919 | 709,725 | +995 | 3.22% | 24,783,143 |
| 2021-12-09 | 2021-12-07 | 34.296 | 708,730 | -398 | 3.21% | 24,306,463 |
| 2021-12-08 | 2021-12-06 | 33.914 | 709,128 | +596 | 3.21% | 24,049,097 |
| 2021-12-07 | 2021-12-03 | 34.779 | 708,532 | +2,784 | 3.21% | 24,641,721 |
| 2021-12-03 | 2021-12-01 | 34.678 | 705,748 | +995 | 3.20% | 24,473,917 |
| 2021-12-02 | 2021-11-30 | 34.557 | 704,753 | -1,989 | 3.19% | 24,354,356 |
| 2021-11-30 | 2021-11-26 | 34.517 | 706,742 | +994 | 3.20% | 24,394,659 |
| 2021-11-26 | 2021-11-24 | 35.503 | 705,748 | -7,954 | 3.20% | 25,055,953 |
| 2021-11-25 | 2021-11-23 | 35.302 | 713,702 | -17,301 | 3.23% | 25,194,782 |
| 2021-11-24 | 2021-11-22 | 35.181 | 731,003 | -198 | 3.31% | 25,717,310 |
| 2021-11-23 | 2021-11-19 | 35.825 | 731,201 | +596 | 3.31% | 26,194,931 |
| 2021-11-19 | 2021-11-17 | 36.006 | 730,605 | +994 | 3.31% | 26,305,844 |
| 2021-11-18 | 2021-11-16 | 36.468 | 729,611 | +398 | 3.31% | 26,607,602 |
| 2021-11-17 | 2021-11-15 | 36.408 | 729,213 | +398 | 3.30% | 26,549,084 |
| 2021-11-15 | 2021-11-11 | 35.744 | 728,815 | +596 | 3.30% | 26,050,814 |
| 2021-11-12 | 2021-11-10 | 36.207 | 728,219 | +1,989 | 3.30% | 26,366,415 |
| 2021-11-11 | 2021-11-09 | 36.569 | 726,230 | +1,193 | 3.29% | 26,557,343 |
| 2021-11-10 | 2021-11-08 | 36.569 | 725,037 | +1,193 | 3.28% | 26,513,717 |
| 2021-11-09 | 2021-11-05 | 36.026 | 723,844 | +6,563 | 3.28% | 26,076,970 |
| 2021-11-08 | 2021-11-04 | 36.026 | 717,281 | +1,988 | 3.25% | 25,840,534 |
| 2021-11-05 | 2021-11-03 | 35.865 | 715,293 | +994 | 3.24% | 25,653,811 |
| 2021-11-04 | 2021-11-02 | 36.267 | 714,299 | +597 | 3.24% | 25,905,521 |
| 2021-11-03 | 2021-11-01 | 35.784 | 713,702 | +2,983 | 3.23% | 25,539,326 |
| 2021-11-02 | 2021-10-29 | 35.603 | 710,719 | +5,966 | 3.22% | 25,303,917 |
| 2021-11-01 | 2021-10-28 | 36.187 | 704,753 | +397 | 3.19% | 25,502,612 |
| 2021-10-28 | 2021-10-26 | 36.307 | 704,356 | +1,989 | 3.19% | 25,573,254 |
| 2021-10-27 | 2021-10-25 | 36.307 | 702,367 | +597 | 3.18% | 25,501,039 |
| 2021-10-26 | 2021-10-22 | 36.348 | 701,770 | +994 | 3.18% | 25,507,595 |
| 2021-10-25 | 2021-10-21 | 36.207 | 700,776 | -199 | 3.17% | 25,372,794 |
| 2021-10-22 | 2021-10-20 | 36.750 | 700,975 | +597 | 3.18% | 25,760,699 |
| 2021-10-21 | 2021-10-19 | 37.212 | 700,378 | +7,158 | 3.17% | 26,062,783 |
| 2021-10-20 | 2021-10-18 | 36.891 | 693,220 | +199 | 3.14% | 25,573,312 |
| 2021-10-19 | 2021-10-15 | 36.810 | 693,021 | +1,193 | 3.14% | 25,510,211 |
| 2021-10-15 | 2021-10-11 | 36.006 | 691,828 | +1,591 | 3.13% | 24,909,656 |
| 2021-10-12 | 2021-10-08 | 35.784 | 690,237 | +597 | 3.13% | 24,699,647 |
| 2021-10-11 | 2021-10-07 | 35.804 | 689,640 | +199 | 3.12% | 24,692,156 |
| 2021-10-07 | 2021-10-05 | 35.201 | 689,441 | -3,182 | 3.12% | 24,268,991 |
| 2021-09-30 | 2021-09-28 | 35.804 | 692,623 | -1,790 | 2.93% | 24,798,960 |
| 2021-09-29 | 2021-09-27 | 36.468 | 694,413 | +7,159 | 2.93% | 25,323,995 |
| 2021-09-28 | 2021-09-24 | 36.247 | 687,254 | -1,790 | 2.90% | 24,910,855 |
| 2021-09-27 | 2021-09-23 | 35.503 | 689,044 | +2,784 | 2.91% | 24,462,916 |
| 2021-09-24 | 2021-09-21 | 35.503 | 686,260 | +995 | 2.90% | 24,364,077 |
| 2021-09-23 | 2021-09-20 | 35.845 | 685,265 | -597 | 2.90% | 24,563,080 |
| 2021-09-21 | 2021-09-17 | 36.046 | 685,862 | +9,744 | 2.90% | 24,722,439 |
| 2021-09-20 | 2021-09-16 | 35.804 | 676,118 | -1,988 | 2.86% | 24,208,009 |
| 2021-09-16 | 2021-09-14 | 35.442 | 678,106 | +2,983 | 2.87% | 24,033,668 |
| 2021-09-15 | 2021-09-13 | 35.241 | 675,123 | +596 | 2.85% | 23,792,143 |
| 2021-09-13 | 2021-09-09 | 35.241 | 674,527 | -994 | 2.85% | 23,771,140 |
| 2021-09-08 | 2021-09-06 | 35.704 | 675,521 | +1,193 | 2.85% | 24,118,693 |
| 2021-09-07 | 2021-09-03 | 35.442 | 674,328 | +597 | 2.85% | 23,899,767 |
| 2021-09-03 | 2021-09-01 | 35.201 | 673,731 | +13,920 | 2.85% | 23,715,984 |
| 2021-09-02 | 2021-08-31 | 35.060 | 659,811 | +397 | 2.79% | 23,133,082 |
| 2021-09-01 | 2021-08-30 | 34.638 | 659,414 | +398 | 2.79% | 22,840,619 |
| 2021-08-30 | 2021-08-26 | 33.813 | 659,016 | +1,591 | 2.78% | 22,283,337 |
| 2021-08-27 | 2021-08-25 | 33.813 | 657,425 | +994 | 2.78% | 22,229,541 |
| 2021-08-24 | 2021-08-20 | 33.552 | 656,431 | -9,744 | 2.77% | 22,024,279 |
| 2021-08-17 | 2021-08-13 | 33.592 | 666,175 | -2,386 | 2.82% | 22,378,005 |
| 2021-08-16 | 2021-08-12 | 33.270 | 668,561 | -7,756 | 2.83% | 22,242,987 |
| 2021-08-10 | 2021-08-06 | 32.968 | 676,317 | +995 | 2.86% | 22,296,969 |
| 2021-08-06 | 2021-08-04 | 32.928 | 675,322 | -2,188 | 2.85% | 22,236,997 |
| 2021-08-05 | 2021-08-03 | 32.385 | 677,510 | -1,193 | 2.86% | 21,941,088 |
| 2021-08-03 | 2021-07-30 | 31.822 | 678,703 | -2,983 | 2.87% | 21,597,467 |
| 2021-07-30 | 2021-07-28 | 31.439 | 681,686 | -2,386 | 2.88% | 21,431,863 |
| 2021-07-22 | 2021-07-20 | 31.299 | 684,072 | -994 | 2.89% | 21,410,557 |
| 2021-07-21 | 2021-07-19 | 31.661 | 685,066 | +397 | 2.89% | 21,689,708 |
| 2021-07-19 | 2021-07-15 | 32.204 | 684,669 | -397 | 2.89% | 22,048,983 |
| 2021-07-16 | 2021-07-14 | 31.862 | 685,066 | -1,989 | 2.89% | 21,827,508 |
| 2021-07-13 | 2021-07-09 | 31.661 | 687,055 | +1,193 | 2.90% | 21,752,681 |
| 2021-07-07 | 2021-07-05 | 31.822 | 685,862 | +597 | 2.90% | 21,825,278 |
| 2021-07-06 | 2021-07-02 | 31.379 | 685,265 | -3,977 | 2.90% | 21,503,033 |
| 2021-07-02 | 2021-06-29 | 31.842 | 689,242 | +198 | 2.91% | 21,946,699 |
| 2021-06-24 | 2021-06-22 | 31.983 | 689,044 | +2,387 | 2.91% | 22,037,415 |
| 2021-06-23 | 2021-06-21 | 31.460 | 686,657 | +1,988 | 2.90% | 21,601,960 |
| 2021-06-22 | 2021-06-18 | 31.299 | 684,669 | -6,562 | 2.89% | 21,429,243 |
| 2021-06-17 | 2021-06-15 | 32.385 | 691,231 | +1,591 | 2.92% | 22,385,441 |
| 2021-06-16 | 2021-06-11 | 32.304 | 689,640 | +1,790 | 2.91% | 22,278,428 |
| 2021-06-08 | 2021-06-04 | 31.942 | 687,850 | +596 | 2.91% | 21,971,556 |
| 2021-06-07 | 2021-06-03 | 31.862 | 687,254 | -12,329 | 2.90% | 21,897,222 |
| 2021-06-02 | 2021-05-31 | 31.942 | 699,583 | +2,983 | 2.96% | 22,346,335 |
| 2021-05-24 | 2021-05-20 | 30.615 | 696,600 | +398 | 2.94% | 21,326,259 |
| 2021-05-21 | 2021-05-18 | 31.037 | 696,202 | -1,790 | 2.94% | 21,608,159 |
| 2021-05-17 | 2021-05-13 | 29.227 | 697,992 | +199 | 2.95% | 20,400,115 |
| 2021-05-13 | 2021-05-11 | 29.971 | 697,793 | -9,943 | 2.95% | 20,913,631 |
| 2021-05-12 | 2021-05-10 | 30.273 | 707,736 | +795 | 2.99% | 21,425,174 |
| 2021-05-07 | 2021-05-05 | 29.589 | 706,941 | +995 | 2.99% | 20,917,627 |
| 2021-05-05 | 2021-05-03 | 29.167 | 705,946 | -1,392 | 2.98% | 20,589,986 |
| 2021-05-03 | 2021-04-29 | 30.293 | 707,338 | -1,989 | 2.99% | 21,427,353 |
| 2021-04-30 | 2021-04-28 | 29.991 | 709,327 | -2,188 | 3.00% | 21,273,586 |
| 2021-04-29 | 2021-04-27 | 29.388 | 711,515 | -4,573 | 3.01% | 20,909,846 |
| 2021-04-28 | 2021-04-26 | 29.126 | 716,088 | +994 | 3.03% | 20,856,985 |
| 2021-04-23 | 2021-04-21 | 28.100 | 715,094 | +795 | 3.02% | 20,094,449 |
| 2021-04-22 | 2021-04-20 | 28.925 | 714,299 | +3,978 | 3.02% | 20,661,198 |
| 2021-04-20 | 2021-04-16 | 29.750 | 710,321 | +1,988 | 3.00% | 21,131,941 |
| 2021-04-19 | 2021-04-15 | 29.066 | 708,333 | +10,540 | 2.99% | 20,588,366 |
| 2021-04-16 | 2021-04-14 | 29.529 | 697,793 | +994 | 2.95% | 20,604,839 |
| 2021-04-14 | 2021-04-12 | 28.684 | 696,799 | -3,778 | 2.94% | 19,986,816 |
| 2021-04-13 | 2021-04-09 | 29.810 | 700,577 | +397 | 2.96% | 20,884,335 |
| 2021-04-07 | 2021-03-31 | 30.253 | 700,180 | +597 | 2.86% | 21,182,348 |
| 2021-03-31 | 2021-03-29 | 30.554 | 699,583 | -1,989 | 2.86% | 21,375,367 |
| 2021-03-29 | 2021-03-25 | 30.031 | 701,572 | +398 | 2.87% | 21,069,228 |
| 2021-03-26 | 2021-03-24 | 30.675 | 701,174 | +398 | 2.87% | 21,508,603 |
| 2021-03-23 | 2021-03-19 | 30.675 | 700,776 | -199 | 2.87% | 21,496,395 |
| 2021-03-15 | 2021-03-11 | 32.184 | 700,975 | +597 | 2.87% | 22,559,999 |
| 2021-03-11 | 2021-03-09 | 31.077 | 700,378 | -796 | 2.86% | 21,765,946 |
| 2021-03-04 | 2021-03-02 | 30.414 | 701,174 | +796 | 2.87% | 21,325,251 |
| 2021-03-03 | 2021-03-01 | 30.253 | 700,378 | +994 | 2.86% | 21,188,338 |
| 2021-02-25 | 2021-02-23 | 30.977 | 699,384 | +994 | 2.86% | 21,664,715 |
| 2021-02-24 | 2021-02-22 | 31.118 | 698,390 | -994 | 2.86% | 21,732,260 |
| 2021-02-17 | 2021-02-11 | 31.480 | 699,384 | -5,966 | 2.86% | 22,016,415 |
| 2021-02-09 | 2021-02-05 | 31.480 | 705,350 | -1,790 | 2.88% | 22,204,223 |
| 2021-02-08 | 2021-02-04 | 31.118 | 707,140 | -2,386 | 2.89% | 22,004,539 |
| 2021-02-02 | 2021-01-29 | 28.764 | 709,526 | -597 | 2.90% | 20,408,962 |
| 2021-02-01 | 2021-01-28 | 28.623 | 710,123 | -4,971 | 2.90% | 20,326,146 |
| 2021-01-28 | 2021-01-26 | 29.207 | 715,094 | +5,568 | 2.92% | 20,885,569 |
| 2021-01-26 | 2021-01-22 | 30.112 | 709,526 | +597 | 2.90% | 21,365,186 |
| 2021-01-25 | 2021-01-21 | 30.917 | 708,929 | +397 | 2.90% | 21,917,609 |
| 2021-01-22 | 2021-01-20 | 30.434 | 708,532 | -1,988 | 2.90% | 21,563,287 |
| 2021-01-14 | 2021-01-12 | 30.554 | 710,520 | -2,983 | 2.90% | 21,709,541 |
| 2021-01-13 | 2021-01-11 | 30.112 | 713,503 | -3,580 | 2.92% | 21,484,941 |
| 2021-01-08 | 2021-01-06 | 29.770 | 717,083 | +3,580 | 2.93% | 21,347,534 |
| 2021-01-07 | 2021-01-05 | 29.750 | 713,503 | +9,744 | 2.92% | 21,226,605 |
| 2021-01-06 | 2021-01-04 | 29.790 | 703,759 | +6,960 | 2.88% | 20,965,035 |
| 2021-01-05 | 2020-12-31 | 29.569 | 696,799 | +1,392 | 2.85% | 20,603,520 |
| 2020-12-30 | 2020-12-28 | 28.965 | 695,407 | -597 | 2.84% | 20,142,720 |
| 2020-12-28 | 2020-12-22 | 27.658 | 696,004 | +199 | 2.85% | 19,250,012 |
| 2020-12-21 | 2020-12-17 | 28.784 | 695,805 | +5,369 | 2.84% | 20,028,284 |
| 2020-12-16 | 2020-12-14 | 28.241 | 690,436 | -994 | 2.82% | 19,498,765 |
| 2020-12-15 | 2020-12-11 | 28.141 | 691,430 | +398 | 2.83% | 19,457,297 |
| 2020-12-14 | 2020-12-10 | 28.020 | 691,032 | +199 | 2.83% | 19,362,697 |
| 2020-12-11 | 2020-12-09 | 28.080 | 690,833 | +1,988 | 2.82% | 19,398,809 |
| 2020-12-10 | 2020-12-08 | 27.859 | 688,845 | +5,369 | 2.82% | 19,190,569 |
| 2020-11-30 | 2020-11-26 | 26.753 | 683,476 | +398 | 2.79% | 18,284,853 |
| 2020-11-12 | 2020-11-10 | 26.330 | 683,078 | -398 | 2.79% | 17,985,665 |
| 2020-11-09 | 2020-11-05 | 25.144 | 683,476 | -1,392 | 2.79% | 17,185,012 |
| 2020-11-04 | 2020-11-02 | 23.977 | 684,868 | +1,392 | 2.80% | 16,421,004 |
| 2020-10-21 | 2020-10-19 | 24.842 | 683,476 | -3,977 | 2.73% | 16,978,792 |
| 2020-10-19 | 2020-10-15 | 24.822 | 687,453 | +1,591 | 2.74% | 17,063,760 |
| 2020-10-15 | 2020-10-12 | 24.963 | 685,862 | -596 | 2.74% | 17,120,841 |
| 2020-10-12 | 2020-10-08 | 24.963 | 686,458 | +1,988 | 2.74% | 17,135,718 |
| 2020-10-09 | 2020-10-07 | 24.560 | 684,470 | -4,971 | 2.69% | 16,810,733 |
| 2020-10-07 | 2020-10-05 | 23.977 | 689,441 | +1,988 | 2.71% | 16,530,650 |
| 2020-10-06 | 2020-09-30 | 23.293 | 687,453 | +1,989 | 2.70% | 16,012,832 |
| 2020-10-05 | 2020-09-29 | 23.233 | 685,464 | -597 | 2.69% | 15,925,138 |
| 2020-09-30 | 2020-09-28 | 23.253 | 686,061 | -4,971 | 2.70% | 15,952,808 |
| 2020-09-28 | 2020-09-24 | 22.529 | 691,032 | -1,591 | 2.71% | 15,567,997 |
| 2020-09-24 | 2020-09-22 | 23.373 | 692,623 | -10,937 | 2.72% | 16,188,984 |
| 2020-09-23 | 2020-09-21 | 23.896 | 703,560 | +795 | 2.76% | 16,812,572 |
| 2020-09-18 | 2020-09-16 | 24.198 | 702,765 | +1,989 | 2.76% | 17,005,614 |
| 2020-09-16 | 2020-09-14 | 24.077 | 700,776 | -398 | 2.75% | 16,872,908 |
| 2020-09-14 | 2020-09-10 | 23.856 | 701,174 | -14,914 | 2.75% | 16,727,347 |
| 2020-09-10 | 2020-09-08 | 23.896 | 716,088 | +2,983 | 2.81% | 17,111,946 |
| 2020-09-04 | 2020-09-02 | 24.037 | 713,105 | -3,779 | 2.66% | 17,141,071 |
| 2020-09-01 | 2020-08-28 | 24.741 | 716,884 | +1,591 | 2.67% | 17,736,608 |
| 2020-08-28 | 2020-08-26 | 23.776 | 715,293 | +1,989 | 2.45% | 17,006,620 |
| 2020-08-27 | 2020-08-25 | 23.655 | 713,304 | -597 | 2.44% | 16,873,242 |
| 2020-08-25 | 2020-08-21 | 23.333 | 713,901 | +796 | 2.44% | 16,657,604 |
| 2020-08-24 | 2020-08-20 | 23.132 | 713,105 | +397 | 2.44% | 16,495,591 |
| 2020-08-07 | 2020-08-05 | 22.891 | 712,708 | +6,563 | 2.44% | 16,314,376 |
| 2020-08-06 | 2020-08-04 | 22.549 | 706,145 | +994 | 2.42% | 15,922,676 |
| 2020-08-05 | 2020-08-03 | 22.126 | 705,151 | +994 | 2.41% | 15,602,399 |
| 2020-08-03 | 2020-07-30 | 22.850 | 704,157 | +2,387 | 2.41% | 16,090,309 |
| 2020-07-29 | 2020-07-27 | 23.031 | 701,770 | +994 | 2.40% | 16,162,809 |
| 2020-07-24 | 2020-07-22 | 22.971 | 700,776 | +1,988 | 2.40% | 16,097,628 |
| 2020-07-23 | 2020-07-21 | 23.132 | 698,788 | +995 | 2.39% | 16,164,409 |
| 2020-07-22 | 2020-07-20 | 22.750 | 697,793 | +397 | 2.39% | 15,874,709 |
| 2020-07-21 | 2020-07-17 | 22.207 | 697,396 | +14,915 | 2.39% | 15,486,921 |
| 2020-07-15 | 2020-07-13 | 22.247 | 682,481 | -398 | 2.33% | 15,183,163 |
| 2020-07-09 | 2020-07-07 | 22.106 | 682,879 | -9,943 | 2.34% | 15,095,865 |
| 2020-07-08 | 2020-07-06 | 22.327 | 692,822 | +1,989 | 2.37% | 15,468,963 |
| 2020-07-07 | 2020-07-03 | 22.006 | 690,833 | +994 | 2.36% | 15,202,218 |
| 2020-07-06 | 2020-07-02 | 21.804 | 689,839 | +9,943 | 2.36% | 15,041,585 |
| 2020-07-02 | 2020-06-29 | 20.960 | 679,896 | -11,932 | 2.33% | 14,250,391 |
| 2020-06-30 | 2020-06-26 | 21.100 | 691,828 | -795 | 2.37% | 14,597,893 |
| 2020-06-29 | 2020-06-24 | 21.322 | 692,623 | +1,989 | 2.37% | 14,767,920 |
| 2020-06-24 | 2020-06-22 | 21.080 | 690,634 | -398 | 2.36% | 14,558,807 |
| 2020-06-22 | 2020-06-18 | 20.336 | 691,032 | +199 | 2.36% | 14,052,898 |
| 2020-06-17 | 2020-06-15 | 19.823 | 690,833 | -3,580 | 2.36% | 13,694,503 |
| 2020-06-16 | 2020-06-12 | 18.918 | 694,413 | +398 | 2.38% | 13,136,909 |
| 2020-06-15 | 2020-06-11 | 19.914 | 694,015 | -4,574 | 2.37% | 13,820,400 |
| 2020-06-10 | 2020-06-08 | 20.759 | 698,589 | +5,369 | 2.39% | 14,501,670 |
| 2020-06-09 | 2020-06-05 | 20.940 | 693,220 | +4,972 | 2.37% | 14,515,713 |
| 2020-06-08 | 2020-06-04 | 20.618 | 688,248 | +994 | 2.35% | 14,190,098 |
| 2020-06-05 | 2020-06-03 | 20.940 | 687,254 | -1,988 | 2.35% | 14,390,788 |
| 2020-06-04 | 2020-06-02 | 20.598 | 689,242 | +397 | 2.36% | 14,196,728 |
| 2020-06-02 | 2020-05-29 | 19.894 | 688,845 | +995 | 2.36% | 13,703,590 |
| 2020-06-01 | 2020-05-28 | 19.552 | 687,850 | +1,590 | 2.35% | 13,448,584 |
| 2020-05-29 | 2020-05-27 | 19.009 | 686,260 | +3,978 | 2.35% | 13,044,789 |
| 2020-05-28 | 2020-05-26 | 18.606 | 682,282 | +11,931 | 2.33% | 12,694,693 |
| 2020-05-26 | 2020-05-22 | 18.486 | 670,351 | -4,971 | 2.29% | 12,391,798 |
| 2020-05-25 | 2020-05-21 | 18.968 | 675,322 | +2,983 | 2.31% | 12,809,706 |
| 2020-05-20 | 2020-05-18 | 18.405 | 672,339 | +5,965 | 2.30% | 12,374,452 |
| 2020-05-19 | 2020-05-15 | 18.988 | 666,374 | +1,392 | 2.28% | 12,653,382 |
| 2020-05-15 | 2020-05-13 | 19.632 | 664,982 | -4,872 | 2.27% | 13,054,982 |
| 2020-05-14 | 2020-05-12 | 19.069 | 669,854 | +4,872 | 2.29% | 12,773,357 |
| 2020-05-12 | 2020-05-08 | 19.491 | 664,982 | -596 | 2.31% | 12,961,350 |
| 2020-05-07 | 2020-05-05 | 19.552 | 665,578 | -1,989 | 2.31% | 13,013,131 |
| 2020-05-06 | 2020-05-04 | 19.270 | 667,567 | +4,773 | 2.32% | 12,864,027 |
| 2020-05-05 | 2020-04-29 | 19.954 | 662,794 | -995 | 2.30% | 13,225,339 |
| 2020-05-04 | 2020-04-28 | 19.471 | 663,789 | -3,977 | 2.30% | 12,924,745 |
| 2020-04-29 | 2020-04-27 | 19.451 | 667,766 | -5,369 | 2.32% | 12,988,750 |
| 2020-04-28 | 2020-04-24 | 19.210 | 673,135 | +4,972 | 2.33% | 12,930,702 |
| 2020-04-24 | 2020-04-22 | 18.868 | 668,163 | -2,983 | 2.32% | 12,606,712 |
| 2020-04-23 | 2020-04-21 | 18.526 | 671,146 | -2,983 | 2.33% | 12,433,494 |
| 2020-04-22 | 2020-04-20 | 19.350 | 674,129 | -1,989 | 2.34% | 13,044,717 |
| 2020-04-21 | 2020-04-17 | 18.968 | 676,118 | -1,988 | 2.34% | 12,824,805 |
| 2020-04-20 | 2020-04-16 | 18.566 | 678,106 | -1,591 | 2.35% | 12,589,714 |
| 2020-04-17 | 2020-04-15 | 18.888 | 679,697 | -994 | 2.36% | 12,838,004 |
| 2020-04-16 | 2020-04-14 | 19.210 | 680,691 | -4,177 | 2.36% | 13,075,850 |
| 2020-04-14 | 2020-04-08 | 18.264 | 684,868 | -795 | 2.38% | 12,508,617 |
| 2020-04-09 | 2020-04-07 | 18.063 | 685,663 | -3,977 | 2.38% | 12,385,217 |
| 2020-04-08 | 2020-04-06 | 17.279 | 689,640 | +4,375 | 2.39% | 11,916,046 |
| 2020-04-07 | 2020-04-03 | 16.736 | 685,265 | +8,948 | 2.38% | 11,468,284 |
| 2020-04-06 | 2020-04-02 | 16.917 | 676,317 | +6,960 | 2.35% | 11,440,970 |
| 2020-04-03 | 2020-04-01 | 17.138 | 669,357 | +7,955 | 2.24% | 11,471,335 |
| 2020-04-02 | 2020-03-31 | 18.204 | 661,402 | +1,988 | 2.22% | 12,040,115 |
| 2020-03-31 | 2020-03-27 | 17.681 | 659,414 | +3,977 | 2.21% | 11,659,062 |
| 2020-03-30 | 2020-03-26 | 17.681 | 655,437 | -4,971 | 2.20% | 11,588,745 |
| 2020-03-27 | 2020-03-25 | 17.098 | 660,408 | +8,153 | 2.21% | 11,291,401 |
| 2020-03-26 | 2020-03-24 | 16.092 | 652,255 | +2,387 | 2.19% | 10,496,004 |
| 2020-03-25 | 2020-03-23 | 16.192 | 649,868 | +3,579 | 2.18% | 10,522,952 |
| 2020-03-24 | 2020-03-20 | 18.687 | 646,289 | +3,977 | 2.15% | 12,076,999 |
| 2020-03-23 | 2020-03-19 | 17.098 | 642,312 | -11,931 | 2.14% | 10,982,002 |
| 2020-03-20 | 2020-03-18 | 18.305 | 654,243 | +596 | 2.18% | 11,975,593 |
| 2020-03-19 | 2020-03-17 | 19.692 | 653,647 | +199 | 2.18% | 12,871,896 |
| 2020-03-18 | 2020-03-16 | 19.813 | 653,448 | -597 | 2.18% | 12,946,841 |
| 2020-03-17 | 2020-03-13 | 20.919 | 654,045 | +398 | 2.18% | 13,682,250 |
| 2020-03-16 | 2020-03-12 | 20.567 | 653,647 | +4,375 | 2.18% | 13,443,834 |
| 2020-03-12 | 2020-03-10 | 21.825 | 649,272 | -199 | 2.16% | 14,170,102 |
| 2020-03-11 | 2020-03-09 | 21.825 | 649,471 | +4,972 | 2.16% | 14,174,445 |
| 2020-03-10 | 2020-03-06 | 23.182 | 644,499 | +397 | 2.15% | 14,941,003 |
| 2020-03-06 | 2020-03-04 | 23.635 | 644,102 | +1,194 | 2.15% | 15,223,310 |
| 2020-03-04 | 2020-03-02 | 24.540 | 642,908 | -995 | 2.14% | 15,777,029 |
| 2020-03-03 | 2020-02-28 | 24.339 | 643,903 | +199 | 2.14% | 15,671,926 |
| 2020-02-26 | 2020-02-24 | 25.797 | 643,704 | +994 | 2.14% | 16,605,813 |
| 2020-02-20 | 2020-02-18 | 25.898 | 642,710 | +398 | 2.14% | 16,644,811 |
| 2020-02-18 | 2020-02-14 | 26.401 | 642,312 | +1,989 | 2.14% | 16,957,503 |
| 2020-02-14 | 2020-02-12 | 26.652 | 640,323 | +1,988 | 2.13% | 17,065,992 |
| 2020-02-10 | 2020-02-06 | 26.451 | 638,335 | -596 | 2.13% | 16,884,608 |
| 2020-02-05 | 2020-02-03 | 25.244 | 638,931 | -1,989 | 2.13% | 16,129,253 |
| 2020-02-03 | 2020-01-30 | 25.747 | 640,920 | -1,988 | 2.13% | 16,501,763 |
| 2020-01-31 | 2020-01-29 | 26.200 | 642,908 | -2,387 | 2.07% | 16,843,918 |
| 2020-01-30 | 2020-01-24 | 26.401 | 645,295 | -994 | 2.08% | 17,036,257 |
| 2020-01-22 | 2020-01-20 | 26.652 | 646,289 | -1,790 | 2.08% | 17,224,999 |
| 2020-01-16 | 2020-01-14 | 26.702 | 648,079 | +1,989 | 2.05% | 17,305,296 |
| 2020-01-15 | 2020-01-13 | 26.753 | 646,090 | -199 | 2.04% | 17,284,675 |
| 2020-01-13 | 2020-01-09 | 26.401 | 646,289 | +3,778 | 1.99% | 17,062,499 |
| 2020-01-02 | 2019-12-27 | 26.501 | 642,511 | -8,551 | 1.98% | 17,027,377 |
| 2019-12-30 | 2019-12-24 | 26.552 | 651,062 | -4,971 | 2.01% | 17,286,730 |
| 2019-12-20 | 2019-12-18 | 26.809 | 656,033 | +4,832 | 2.02% | 17,587,738 |
| 2019-12-18 | 2019-12-16 | 26.708 | 651,201 | +395 | 2.02% | 17,392,316 |
| 2019-12-11 | 2019-12-09 | 26.455 | 650,806 | +396 | 2.02% | 17,217,166 |
| 2019-12-09 | 2019-12-05 | 26.708 | 650,410 | +395 | 2.02% | 17,371,190 |
| 2019-11-29 | 2019-11-27 | 26.708 | 650,015 | -791 | 2.02% | 17,360,640 |
| 2019-11-26 | 2019-11-22 | 26.101 | 650,806 | +989 | 2.02% | 16,986,726 |
| 2019-11-18 | 2019-11-14 | 25.949 | 649,817 | -2,175 | 2.02% | 16,862,302 |
| 2019-11-15 | 2019-11-13 | 26.152 | 651,992 | +185,832 | 2.02% | 17,050,662 |
| 2019-11-14 | 2019-11-12 | 26.152 | 466,160 | +790 | 1.45% | 12,190,850 |
| 2019-11-01 | 2019-10-30 | 26.303 | 465,370 | -395 | 1.44% | 12,240,810 |
| 2019-10-25 | 2019-10-23 | 25.545 | 465,765 | -198 | 1.45% | 11,897,800 |
| 2019-10-04 | 2019-10-02 | 24.988 | 465,963 | +396 | 1.45% | 11,643,588 |
| 2019-09-27 | 2019-09-25 | 25.292 | 465,567 | -8,896 | 1.44% | 11,774,992 |
| 2019-09-26 | 2019-09-24 | 25.494 | 474,463 | -5,141 | 1.47% | 12,095,987 |
| 2019-09-25 | 2019-09-23 | 25.798 | 479,604 | -2,570 | 1.49% | 12,372,612 |
| 2019-09-24 | 2019-09-20 | 25.039 | 482,174 | -5,930 | 1.50% | 12,073,062 |
| 2019-09-18 | 2019-09-16 | 24.179 | 488,104 | +3,954 | 1.51% | 11,801,812 |
| 2019-09-17 | 2019-09-13 | 24.432 | 484,150 | +988 | 1.50% | 11,828,659 |
| 2019-09-13 | 2019-09-11 | 24.280 | 483,162 | +1,977 | 1.50% | 11,731,200 |
| 2019-09-06 | 2019-09-04 | 23.724 | 481,185 | -989 | 1.49% | 11,415,458 |
| 2019-08-29 | 2019-08-27 | 24.533 | 482,174 | +989 | 1.50% | 11,829,161 |
| 2019-08-15 | 2019-08-13 | 24.381 | 481,185 | +3,954 | 1.49% | 11,731,878 |
| 2019-08-14 | 2019-08-12 | 24.634 | 477,231 | -9,885 | 1.48% | 11,756,175 |
| 2019-08-12 | 2019-08-08 | 24.280 | 487,116 | +9,885 | 1.51% | 11,827,203 |
| 2019-08-08 | 2019-08-06 | 24.381 | 477,231 | -5,140 | 1.48% | 11,635,475 |
| 2019-08-06 | 2019-08-02 | 24.786 | 482,371 | +1,977 | 1.50% | 11,955,994 |
| 2019-08-02 | 2019-07-31 | 25.191 | 480,394 | +1,581 | 1.49% | 12,101,393 |
| 2019-07-30 | 2019-07-26 | 25.494 | 478,813 | +5,931 | 1.49% | 12,206,886 |
| 2019-07-29 | 2019-07-25 | 25.443 | 472,882 | +593 | 1.47% | 12,031,761 |
| 2019-07-26 | 2019-07-24 | 25.443 | 472,289 | +198 | 1.47% | 12,016,673 |
| 2019-07-24 | 2019-07-22 | 25.494 | 472,091 | +791 | 1.47% | 12,035,515 |
| 2019-07-23 | 2019-07-19 | 25.798 | 471,300 | +2,570 | 1.46% | 12,158,389 |
| 2019-07-19 | 2019-07-17 | 26.405 | 468,730 | +988 | 1.45% | 12,376,609 |
| 2019-07-17 | 2019-07-15 | 26.354 | 467,742 | -13,838 | 1.45% | 12,326,862 |
| 2019-07-15 | 2019-07-11 | 26.253 | 481,580 | +1,779 | 1.49% | 12,642,828 |
| 2019-07-10 | 2019-07-08 | 26.101 | 479,801 | +988 | 1.49% | 12,523,314 |
| 2019-07-05 | 2019-07-03 | 27.012 | 478,813 | -3,361 | 1.49% | 12,933,487 |
| 2019-07-04 | 2019-07-02 | 26.657 | 482,174 | +3,164 | 1.50% | 12,853,542 |
| 2019-07-02 | 2019-06-27 | 26.556 | 479,010 | -3,164 | 1.49% | 12,720,738 |
| 2019-06-25 | 2019-06-21 | 26.101 | 482,174 | +1,977 | 1.50% | 12,585,252 |
| 2019-06-24 | 2019-06-20 | 26.152 | 480,197 | +9,885 | 1.49% | 12,557,940 |
| 2019-06-20 | 2019-06-18 | 26.000 | 470,312 | +1,582 | 1.46% | 12,228,061 |
| 2019-06-11 | 2019-06-06 | 26.657 | 468,730 | +988 | 1.46% | 12,495,159 |
| 2019-06-05 | 2019-06-03 | 26.708 | 467,742 | +3,954 | 1.46% | 12,492,482 |
| 2019-06-04 | 2019-05-31 | 26.202 | 463,788 | -8,896 | 1.45% | 12,152,278 |
| 2019-05-30 | 2019-05-28 | 26.759 | 472,684 | +395 | 1.48% | 12,648,383 |
| 2019-05-29 | 2019-05-27 | 26.910 | 472,289 | +10,873 | 1.55% | 12,709,483 |
| 2019-05-27 | 2019-05-23 | 26.303 | 461,416 | +8,896 | 1.52% | 12,136,806 |
| 2019-05-23 | 2019-05-21 | 26.202 | 452,520 | +3,954 | 1.49% | 11,857,031 |
| 2019-05-20 | 2019-05-16 | 24.533 | 448,566 | +791 | 1.47% | 11,004,657 |
| 2019-04-26 | 2019-04-24 | 25.545 | 447,775 | -6,919 | 1.47% | 11,438,252 |
| 2019-04-12 | 2019-04-10 | 26.000 | 454,694 | +4,942 | 1.46% | 11,821,995 |
| 2019-04-08 | 2019-04-03 | 26.657 | 449,752 | +989 | 1.44% | 11,989,254 |
| 2019-04-02 | 2019-03-29 | 25.949 | 448,763 | +593 | 1.44% | 11,645,090 |
| 2019-03-22 | 2019-03-20 | 26.000 | 448,170 | -3,954 | 1.43% | 11,652,372 |
| 2019-03-18 | 2019-03-14 | 25.191 | 452,124 | +4,942 | 1.45% | 11,389,256 |
| 2019-03-11 | 2019-03-07 | 24.432 | 447,182 | +7,710 | 1.43% | 10,925,464 |
| 2019-03-08 | 2019-03-06 | 24.128 | 439,472 | -988 | 1.41% | 10,603,714 |
| 2019-03-07 | 2019-03-05 | 23.825 | 440,460 | -10,280 | 1.41% | 10,493,873 |
| 2019-03-04 | 2019-02-28 | 23.572 | 450,740 | -198 | 1.44% | 10,624,792 |
| 2019-02-01 | 2019-01-30 | 23.268 | 450,938 | -791 | 1.44% | 10,492,600 |
| 2019-01-29 | 2019-01-25 | 23.926 | 451,729 | +593 | 1.42% | 10,808,055 |
| 2019-01-18 | 2019-01-16 | 23.875 | 451,136 | -4,151 | 1.42% | 10,771,047 |
| 2019-01-11 | 2019-01-09 | 23.926 | 455,287 | +988 | 1.43% | 10,893,184 |
| 2019-01-07 | 2019-01-03 | 23.673 | 454,299 | -4,053 | 1.43% | 10,754,645 |
| 2019-01-03 | 2018-12-31 | 24.128 | 458,352 | +4,547 | 1.44% | 11,059,257 |
| 2019-01-02 | 2018-12-27 | 23.622 | 453,805 | +1,977 | 1.43% | 10,719,995 |
| 2018-12-28 | 2018-12-24 | 23.673 | 451,828 | +593 | 1.42% | 10,696,149 |
| 2018-12-14 | 2018-12-12 | 22.813 | 451,235 | +989 | 1.20% | 10,294,085 |
| 2018-12-10 | 2018-12-06 | 23.218 | 450,246 | -4,448 | 1.17% | 10,453,723 |
| 2018-12-06 | 2018-12-04 | 23.774 | 454,694 | -8,896 | 1.19% | 10,809,996 |
| 2018-11-26 | 2018-11-22 | 23.066 | 463,590 | +4,151 | 1.21% | 10,693,191 |
| 2018-10-29 | 2018-10-25 | 21.397 | 459,439 | -7,908 | 1.20% | 9,830,524 |
| 2018-10-25 | 2018-10-23 | 21.447 | 467,347 | +1,977 | 1.22% | 10,023,370 |
| 2018-10-15 | 2018-10-11 | 21.498 | 465,370 | -1,977 | 1.21% | 10,004,508 |
| 2018-10-10 | 2018-10-08 | 21.498 | 467,347 | -1,779 | 1.22% | 10,047,010 |
| 2018-10-09 | 2018-10-05 | 21.852 | 469,126 | -2,965 | 1.22% | 10,251,365 |
| 2018-10-08 | 2018-10-04 | 22.156 | 472,091 | +3,954 | 1.23% | 10,459,436 |
| 2018-10-03 | 2018-09-28 | 23.167 | 468,137 | +988 | 1.18% | 10,845,433 |
| 2018-09-11 | 2018-09-07 | 24.786 | 467,149 | -1,779 | 1.14% | 11,578,704 |
| 2018-09-07 | 2018-09-05 | 24.584 | 468,928 | -593 | 1.15% | 11,527,918 |
| 2018-09-06 | 2018-09-04 | 24.988 | 469,521 | -1,186 | 1.15% | 11,732,496 |
| 2018-09-04 | 2018-08-31 | 25.393 | 470,707 | -1,780 | 1.15% | 11,952,612 |
| 2018-08-24 | 2018-08-22 | 25.646 | 472,487 | +1,187 | 1.15% | 12,117,311 |
| 2018-08-15 | 2018-08-13 | 25.241 | 471,300 | +988 | 1.15% | 11,896,150 |
| 2018-07-31 | 2018-07-27 | 25.241 | 470,312 | +593 | 1.15% | 11,871,211 |
| 2018-07-25 | 2018-07-23 | 24.786 | 469,719 | +198 | 1.15% | 11,642,403 |
| 2018-07-13 | 2018-07-11 | 24.584 | 469,521 | -14,234 | 1.15% | 11,542,496 |
| 2018-07-11 | 2018-07-09 | 24.331 | 483,755 | -593 | 1.18% | 11,770,068 |
| 2018-06-14 | 2018-06-12 | 24.634 | 484,348 | -198 | 1.12% | 11,931,496 |
| 2018-05-31 | 2018-05-29 | 24.179 | 484,546 | -2,570 | 1.10% | 11,715,784 |
| 2018-05-29 | 2018-05-25 | 23.825 | 487,116 | +1,977 | 1.11% | 11,605,443 |
| 2018-05-15 | 2018-05-11 | 24.482 | 485,139 | -593 | 1.11% | 11,877,362 |
| 2018-05-14 | 2018-05-10 | 24.735 | 485,732 | -1,977 | 1.11% | 12,014,730 |
| 2018-05-11 | 2018-05-09 | 24.432 | 487,709 | -2,175 | 1.11% | 11,915,611 |
| 2018-05-09 | 2018-05-07 | 24.482 | 489,884 | -4,942 | 1.12% | 11,993,531 |
| 2018-04-30 | 2018-04-26 | 24.280 | 494,826 | +198 | 1.13% | 12,014,403 |
| 2018-04-19 | 2018-04-17 | 24.381 | 494,628 | -1,384 | 1.13% | 12,059,635 |
| 2018-04-09 | 2018-04-04 | 23.774 | 496,012 | -593 | 1.12% | 11,792,299 |
| 2018-04-03 | 2018-03-28 | 23.724 | 496,605 | -1,977 | 1.12% | 11,781,277 |
| 2018-03-20 | 2018-03-16 | 23.825 | 498,582 | +3,954 | 1.13% | 11,878,619 |
| 2018-03-16 | 2018-03-14 | 24.078 | 494,628 | +3,954 | 1.12% | 11,909,515 |
| 2018-03-15 | 2018-03-13 | 24.179 | 490,674 | +2,174 | 1.11% | 11,863,952 |
| 2018-03-13 | 2018-03-09 | 23.370 | 488,500 | +9,885 | 1.10% | 11,416,027 |
| 2018-03-08 | 2018-03-06 | 24.078 | 478,615 | +3,954 | 1.08% | 11,523,959 |
| 2018-02-27 | 2018-02-23 | 24.027 | 474,661 | +1,977 | 1.07% | 11,404,745 |
| 2018-02-22 | 2018-02-20 | 24.482 | 472,684 | -396 | 1.07% | 11,572,434 |
| 2018-02-20 | 2018-02-13 | 24.735 | 473,080 | +4,943 | 1.07% | 11,701,779 |
| 2018-02-13 | 2018-02-09 | 24.634 | 468,137 | -396 | 1.06% | 11,532,152 |
| 2018-02-12 | 2018-02-08 | 25.039 | 468,533 | -395 | 1.06% | 11,731,507 |
| 2018-02-08 | 2018-02-06 | 24.482 | 468,928 | -66,425 | 1.06% | 11,480,478 |
| 2018-02-06 | 2018-02-02 | 25.747 | 535,353 | -593 | 1.21% | 13,783,720 |
| 2018-02-05 | 2018-02-01 | 26.152 | 535,946 | -1,384 | 1.21% | 14,015,868 |
| 2018-02-01 | 2018-01-30 | 26.910 | 537,330 | +2,372 | 1.21% | 14,459,762 |
| 2018-01-31 | 2018-01-29 | 26.556 | 534,958 | +1,384 | 1.21% | 14,206,511 |
| 2018-01-30 | 2018-01-26 | 26.405 | 533,574 | +3,559 | 1.20% | 14,088,787 |
| 2018-01-25 | 2018-01-23 | 26.303 | 530,015 | -2,768 | 1.20% | 13,941,193 |
| 2018-01-22 | 2018-01-18 | 25.696 | 532,783 | +1,977 | 1.20% | 13,690,601 |
| 2018-01-19 | 2018-01-17 | 25.292 | 530,806 | -7,710 | 1.20% | 13,424,999 |
| 2018-01-18 | 2018-01-16 | 25.443 | 538,516 | +3,954 | 1.22% | 13,701,718 |
| 2018-01-15 | 2018-01-11 | 25.089 | 534,562 | -989 | 1.21% | 13,411,835 |
| 2018-01-12 | 2018-01-10 | 25.089 | 535,551 | +1,977 | 1.21% | 13,436,648 |
| 2018-01-10 | 2018-01-08 | 25.393 | 533,574 | -8,698 | 1.20% | 13,548,987 |
| 2018-01-04 | 2018-01-02 | 24.533 | 542,272 | +2,965 | 1.22% | 13,303,544 |
| 2018-01-02 | 2017-12-28 | 24.584 | 539,307 | +1,186 | 1.22% | 13,258,084 |
| 2017-12-20 | 2017-12-18 | 24.280 | 538,121 | +1,977 | 1.19% | 13,065,608 |
| 2017-12-01 | 2017-11-29 | 24.331 | 536,144 | +593 | 1.19% | 13,044,726 |
| 2017-11-23 | 2017-11-21 | 24.078 | 535,551 | -2,570 | 1.16% | 12,894,848 |
| 2017-11-13 | 2017-11-09 | 23.622 | 538,121 | -4,942 | 1.19% | 12,711,747 |
| 2017-11-08 | 2017-11-06 | 24.128 | 543,063 | -1,779 | 1.20% | 13,103,190 |
| 2017-11-03 | 2017-11-01 | 24.179 | 544,842 | +593 | 1.21% | 13,173,674 |
| 2017-11-01 | 2017-10-30 | 23.572 | 544,249 | -989 | 1.21% | 12,828,976 |
| 2017-10-31 | 2017-10-27 | 23.521 | 545,238 | -1,581 | 1.21% | 12,824,709 |
| 2017-10-24 | 2017-10-20 | 23.218 | 546,819 | -593 | 1.21% | 12,695,936 |
| 2017-10-23 | 2017-10-19 | 23.167 | 547,412 | -1,582 | 1.21% | 12,682,014 |
| 2017-10-17 | 2017-10-13 | 23.268 | 548,994 | +791 | 1.22% | 12,774,204 |
| 2017-10-04 | 2017-09-29 | 22.459 | 548,203 | -989 | 1.22% | 12,312,119 |
| 2017-10-03 | 2017-09-28 | 22.004 | 549,192 | +1,977 | 1.22% | 12,084,311 |
| 2017-09-28 | 2017-09-26 | 22.459 | 547,215 | -593 | 1.21% | 12,289,930 |
| 2017-09-27 | 2017-09-25 | 22.763 | 547,808 | -593 | 1.22% | 12,469,508 |
| 2017-09-20 | 2017-09-18 | 23.622 | 548,401 | -3,756 | 1.22% | 12,954,586 |
| 2017-09-18 | 2017-09-14 | 23.319 | 552,157 | -2,965 | 1.23% | 12,875,732 |
| 2017-09-13 | 2017-09-11 | 23.218 | 555,122 | -4,943 | 1.23% | 12,888,713 |
| 2017-09-06 | 2017-09-04 | 22.864 | 560,065 | +2,966 | 1.24% | 12,805,169 |
| 2017-08-31 | 2017-08-29 | 22.813 | 557,099 | +1,779 | 1.24% | 12,709,175 |
| 2017-08-30 | 2017-08-28 | 23.167 | 555,320 | -1,384 | 1.23% | 12,865,220 |
| 2017-08-28 | 2017-08-24 | 22.965 | 556,704 | -1,384 | 1.24% | 12,784,644 |
| 2017-08-17 | 2017-08-15 | 22.864 | 558,088 | +4,943 | 1.25% | 12,759,967 |
| 2017-08-15 | 2017-08-11 | 22.661 | 553,145 | -3,757 | 1.24% | 12,535,032 |
| 2017-08-14 | 2017-08-10 | 23.066 | 556,902 | -2,372 | 1.25% | 12,845,531 |
| 2017-08-11 | 2017-08-09 | 23.319 | 559,274 | -2,372 | 1.25% | 13,041,693 |
| 2017-08-03 | 2017-08-01 | 23.420 | 561,646 | +198 | 1.26% | 13,153,826 |
| 2017-08-02 | 2017-07-31 | 23.471 | 561,448 | -989 | 1.26% | 13,177,589 |
| 2017-07-31 | 2017-07-27 | 23.370 | 562,437 | +1,582 | 1.26% | 13,143,901 |
| 2017-07-28 | 2017-07-26 | 23.268 | 560,855 | +3,756 | 1.26% | 13,050,191 |
| 2017-07-25 | 2017-07-21 | 22.763 | 557,099 | -989 | 1.25% | 12,680,995 |
| 2017-07-21 | 2017-07-19 | 22.965 | 558,088 | +4,943 | 1.25% | 12,816,427 |
| 2017-07-20 | 2017-07-18 | 22.763 | 553,145 | +197 | 1.24% | 12,590,992 |
| 2017-07-17 | 2017-07-13 | 22.813 | 552,948 | -4,942 | 1.22% | 12,614,478 |
| 2017-07-14 | 2017-07-12 | 22.560 | 557,890 | +4,942 | 1.23% | 12,586,120 |
| 2017-07-05 | 2017-07-03 | 22.307 | 552,948 | +198 | 1.22% | 12,334,777 |
| 2017-07-04 | 2017-06-30 | 21.903 | 552,750 | -1,186 | 1.22% | 12,106,681 |
| 2017-06-30 | 2017-06-28 | 22.004 | 553,936 | -4,152 | 1.22% | 12,188,697 |
| 2017-06-28 | 2017-06-26 | 22.307 | 558,088 | -790 | 1.23% | 12,449,437 |
| 2017-06-26 | 2017-06-22 | 22.560 | 558,878 | -6,327 | 1.23% | 12,608,410 |
| 2017-06-23 | 2017-06-21 | 22.206 | 565,205 | +4,943 | 1.24% | 12,551,018 |
| 2017-06-20 | 2017-06-16 | 22.105 | 560,262 | +197 | 1.23% | 12,384,573 |
| 2017-06-19 | 2017-06-15 | 22.358 | 560,065 | -8,105 | 1.23% | 12,521,868 |
| 2017-06-15 | 2017-06-13 | 22.307 | 568,170 | -6,919 | 1.25% | 12,674,339 |
| 2017-06-14 | 2017-06-12 | 22.105 | 575,089 | +3,954 | 1.26% | 12,712,323 |
| 2017-06-07 | 2017-06-05 | 22.358 | 571,135 | -3,757 | 1.26% | 12,769,370 |
| 2017-06-06 | 2017-06-02 | 22.358 | 574,892 | -395 | 1.26% | 12,853,369 |
| 2017-06-05 | 2017-06-01 | 22.156 | 575,287 | -3,756 | 1.27% | 12,745,800 |
| 2017-06-01 | 2017-05-29 | 22.054 | 579,043 | -198 | 1.27% | 12,770,436 |
| 2017-05-31 | 2017-05-26 | 22.054 | 579,241 | -7,710 | 1.27% | 12,774,803 |
| 2017-05-26 | 2017-05-24 | 21.549 | 586,951 | +4,942 | 1.29% | 12,647,942 |
| 2017-05-25 | 2017-05-23 | 21.751 | 582,009 | +3,954 | 1.28% | 12,659,210 |
| 2017-05-22 | 2017-05-18 | 21.599 | 578,055 | -5,535 | 1.27% | 12,485,487 |
| 2017-05-19 | 2017-05-17 | 21.903 | 583,590 | +1,779 | 1.28% | 12,782,158 |
| 2017-05-18 | 2017-05-16 | 21.751 | 581,811 | -7,512 | 1.28% | 12,654,903 |
| 2017-05-17 | 2017-05-15 | 21.447 | 589,323 | -6,722 | 1.30% | 12,639,436 |
| 2017-05-16 | 2017-05-12 | 21.599 | 596,045 | -197 | 1.31% | 12,874,055 |
| 2017-05-15 | 2017-05-11 | 21.447 | 596,242 | -1,384 | 1.31% | 12,787,830 |
| 2017-05-08 | 2017-05-04 | 21.397 | 597,626 | +2,372 | 1.33% | 12,787,283 |
| 2017-05-05 | 2017-05-02 | 21.346 | 595,254 | -395 | 1.33% | 12,706,420 |
| 2017-05-04 | 2017-04-28 | 21.296 | 595,649 | -1,977 | 1.33% | 12,684,722 |
| 2017-04-28 | 2017-04-26 | 21.549 | 597,626 | -14,630 | 1.33% | 12,877,973 |
| 2017-04-27 | 2017-04-25 | 21.296 | 612,256 | -3,360 | 1.36% | 13,038,378 |
| 2017-04-20 | 2017-04-18 | 21.194 | 615,616 | +593 | 1.37% | 13,047,652 |
| 2017-04-18 | 2017-04-12 | 21.043 | 615,023 | -1,977 | 1.37% | 12,941,753 |
| 2017-04-06 | 2017-04-03 | 21.043 | 617,000 | -1,977 | 1.37% | 12,983,355 |
| 2017-04-05 | 2017-03-31 | 20.942 | 618,977 | -198 | 1.38% | 12,962,336 |
| 2017-04-03 | 2017-03-30 | 20.790 | 619,175 | -11,861 | 1.38% | 12,872,523 |
| 2017-03-31 | 2017-03-29 | 20.790 | 631,036 | -4,943 | 1.41% | 13,119,111 |
| 2017-03-29 | 2017-03-27 | 20.486 | 635,979 | +21,153 | 1.34% | 13,028,854 |
| 2017-03-23 | 2017-03-21 | 20.739 | 614,826 | -1,581 | 1.30% | 12,751,008 |
| 2017-03-22 | 2017-03-20 | 20.689 | 616,407 | -2,966 | 1.30% | 12,752,617 |
| 2017-03-17 | 2017-03-15 | 20.436 | 619,373 | +619,373 | 1.31% | 12,657,329 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy