History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 34,400 | +0 | 0.03% | 1,387,696 |
| 2025-10-13 | 2025-10-09 | 39.940 | 34,400 | +0 | 0.03% | 1,373,936 |
| 2025-10-10 | 2025-10-08 | 39.820 | 34,400 | +0 | 0.03% | 1,369,808 |
| 2025-10-09 | 2025-10-06 | 39.780 | 34,400 | +0 | 0.03% | 1,368,432 |
| 2025-10-08 | 2025-10-03 | 39.420 | 34,400 | +0 | 0.03% | 1,356,048 |
| 2025-10-06 | 2025-10-02 | 39.300 | 34,400 | +0 | 0.03% | 1,351,920 |
| 2025-10-03 | 2025-09-30 | 39.180 | 34,400 | +0 | 0.03% | 1,347,792 |
| 2025-10-02 | 2025-09-29 | 39.200 | 34,400 | +0 | 0.03% | 1,348,480 |
| 2025-09-30 | 2025-09-26 | 39.420 | 34,400 | +0 | 0.03% | 1,356,048 |
| 2025-09-29 | 2025-09-25 | 39.860 | 34,400 | +0 | 0.03% | 1,371,184 |
| 2025-09-26 | 2025-09-24 | 39.960 | 34,400 | +0 | 0.03% | 1,374,624 |
| 2025-09-25 | 2025-09-23 | 39.980 | 34,400 | +0 | 0.03% | 1,375,312 |
| 2025-09-24 | 2025-09-22 | 40.240 | 34,400 | +0 | 0.03% | 1,384,256 |
| 2025-09-23 | 2025-09-19 | 40.340 | 34,400 | +0 | 0.03% | 1,387,696 |
| 2025-09-22 | 2025-09-18 | 40.560 | 34,400 | +0 | 0.03% | 1,395,264 |
| 2025-09-19 | 2025-09-17 | 40.680 | 34,400 | +0 | 0.03% | 1,399,392 |
| 2025-09-18 | 2025-09-16 | 40.260 | 34,400 | +0 | 0.03% | 1,384,944 |
| 2025-09-17 | 2025-09-15 | 39.960 | 34,400 | +0 | 0.03% | 1,374,624 |
| 2025-09-16 | 2025-09-12 | 40.160 | 34,400 | +0 | 0.03% | 1,381,504 |
| 2025-09-15 | 2025-09-11 | 40.020 | 34,400 | +0 | 0.03% | 1,376,688 |
| 2025-09-12 | 2025-09-10 | 40.080 | 34,400 | +0 | 0.03% | 1,378,752 |
| 2025-09-11 | 2025-09-09 | 39.820 | 34,400 | +0 | 0.03% | 1,369,808 |
| 2025-09-10 | 2025-09-08 | 39.800 | 34,400 | +0 | 0.03% | 1,369,120 |
| 2025-09-09 | 2025-09-05 | 39.380 | 34,400 | +0 | 0.03% | 1,354,672 |
| 2025-09-08 | 2025-09-04 | 39.680 | 34,400 | +0 | 0.03% | 1,364,992 |
| 2025-09-05 | 2025-09-03 | 39.440 | 34,400 | +0 | 0.03% | 1,356,736 |
| 2025-09-04 | 2025-09-02 | 39.580 | 34,400 | +0 | 0.03% | 1,361,552 |
| 2025-09-03 | 2025-09-01 | 39.440 | 34,400 | +0 | 0.03% | 1,356,736 |
| 2025-09-02 | 2025-08-29 | 39.520 | 34,400 | +0 | 0.03% | 1,359,488 |
| 2025-09-01 | 2025-08-28 | 39.400 | 34,400 | +0 | 0.03% | 1,355,360 |
| 2025-08-29 | 2025-08-27 | 39.800 | 34,400 | +0 | 0.03% | 1,369,120 |
| 2025-08-28 | 2025-08-26 | 40.280 | 34,400 | +0 | 0.03% | 1,385,632 |
| 2025-08-27 | 2025-08-25 | 40.760 | 34,400 | +0 | 0.03% | 1,402,144 |
| 2025-08-26 | 2025-08-22 | 40.780 | 34,400 | +0 | 0.03% | 1,402,832 |
| 2025-08-25 | 2025-08-21 | 41.160 | 34,400 | +0 | 0.03% | 1,415,904 |
| 2025-08-22 | 2025-08-20 | 41.040 | 34,400 | +0 | 0.03% | 1,411,776 |
| 2025-08-21 | 2025-08-19 | 41.100 | 34,400 | +0 | 0.03% | 1,413,840 |
| 2025-08-20 | 2025-08-18 | 41.100 | 34,400 | +0 | 0.03% | 1,413,840 |
| 2025-08-19 | 2025-08-15 | 40.240 | 34,400 | +0 | 0.03% | 1,384,256 |
| 2025-08-18 | 2025-08-14 | 40.360 | 34,400 | +0 | 0.03% | 1,388,384 |
| 2025-08-15 | 2025-08-13 | 40.360 | 34,400 | +0 | 0.03% | 1,388,384 |
| 2025-08-14 | 2025-08-12 | 40.500 | 34,400 | +0 | 0.03% | 1,393,200 |
| 2025-08-13 | 2025-08-11 | 40.160 | 34,400 | +0 | 0.03% | 1,381,504 |
| 2025-08-12 | 2025-08-08 | 40.060 | 34,400 | +0 | 0.03% | 1,378,064 |
| 2025-08-11 | 2025-08-07 | 39.980 | 34,400 | +0 | 0.03% | 1,375,312 |
| 2025-08-08 | 2025-08-06 | 40.200 | 34,400 | +0 | 0.03% | 1,382,880 |
| 2025-08-07 | 2025-08-05 | 40.240 | 34,400 | +0 | 0.03% | 1,384,256 |
| 2025-08-06 | 2025-08-04 | 40.400 | 34,400 | +0 | 0.03% | 1,389,760 |
| 2025-08-05 | 2025-08-01 | 40.480 | 34,400 | +0 | 0.03% | 1,392,512 |
| 2025-08-04 | 2025-07-31 | 40.900 | 34,400 | +0 | 0.03% | 1,406,960 |
| 2025-08-01 | 2025-07-30 | 40.820 | 34,400 | +0 | 0.03% | 1,404,208 |
| 2025-07-31 | 2025-07-29 | 40.840 | 34,400 | +0 | 0.03% | 1,404,896 |
| 2025-07-30 | 2025-07-28 | 41.020 | 34,400 | +0 | 0.03% | 1,411,088 |
| 2025-07-29 | 2025-07-25 | 41.180 | 34,400 | +0 | 0.03% | 1,416,592 |
| 2025-07-28 | 2025-07-24 | 41.600 | 34,400 | +0 | 0.03% | 1,431,040 |
| 2025-07-25 | 2025-07-23 | 41.960 | 34,400 | +0 | 0.03% | 1,443,424 |
| 2025-07-24 | 2025-07-22 | 41.740 | 34,400 | +0 | 0.03% | 1,435,856 |
| 2025-07-23 | 2025-07-21 | 41.460 | 34,400 | +0 | 0.03% | 1,426,224 |
| 2025-07-22 | 2025-07-18 | 41.500 | 34,400 | +0 | 0.03% | 1,427,600 |
| 2025-07-21 | 2025-07-17 | 41.960 | 34,400 | +0 | 0.03% | 1,443,424 |
| 2025-07-18 | 2025-07-16 | 41.980 | 34,400 | +0 | 0.03% | 1,444,112 |
| 2025-07-17 | 2025-07-15 | 41.980 | 34,400 | +0 | 0.03% | 1,444,112 |
| 2025-07-16 | 2025-07-14 | 41.600 | 34,400 | +0 | 0.03% | 1,431,040 |
| 2025-07-15 | 2025-07-11 | 41.900 | 34,400 | +0 | 0.03% | 1,441,360 |
| 2025-07-14 | 2025-07-10 | 42.360 | 34,400 | +0 | 0.03% | 1,457,184 |
| 2025-07-11 | 2025-07-09 | 42.520 | 34,400 | +0 | 0.03% | 1,462,688 |
| 2025-07-10 | 2025-07-08 | 42.480 | 34,400 | +0 | 0.03% | 1,461,312 |
| 2025-07-09 | 2025-07-07 | 42.240 | 34,400 | +0 | 0.03% | 1,453,056 |
| 2025-07-08 | 2025-07-04 | 42.300 | 34,400 | +0 | 0.03% | 1,455,120 |
| 2025-07-07 | 2025-07-03 | 42.580 | 34,400 | +0 | 0.03% | 1,464,752 |
| 2025-07-04 | 2025-07-02 | 42.280 | 34,400 | +0 | 0.03% | 1,454,432 |
| 2025-07-03 | 2025-06-30 | 42.440 | 34,400 | +0 | 0.03% | 1,459,936 |
| 2025-07-02 | 2025-06-27 | 42.760 | 34,400 | +0 | 0.03% | 1,470,944 |
| 2025-06-30 | 2025-06-26 | 42.240 | 34,400 | +0 | 0.03% | 1,453,056 |
| 2025-06-27 | 2025-06-25 | 41.840 | 34,400 | +0 | 0.03% | 1,439,296 |
| 2025-06-26 | 2025-06-24 | 41.780 | 34,400 | +0 | 0.03% | 1,437,232 |
| 2025-06-25 | 2025-06-23 | 41.100 | 34,400 | +0 | 0.03% | 1,413,840 |
| 2025-06-24 | 2025-06-20 | 41.280 | 34,400 | +0 | 0.03% | 1,420,032 |
| 2025-06-23 | 2025-06-19 | 40.740 | 34,400 | +0 | 0.03% | 1,401,456 |
| 2025-06-20 | 2025-06-18 | 40.960 | 34,400 | +0 | 0.03% | 1,409,024 |
| 2025-06-19 | 2025-06-17 | 41.200 | 34,400 | +0 | 0.03% | 1,417,280 |
| 2025-06-18 | 2025-06-16 | 41.420 | 34,400 | +0 | 0.03% | 1,424,848 |
| 2025-06-17 | 2025-06-13 | 40.920 | 34,400 | +0 | 0.03% | 1,407,648 |
| 2025-06-16 | 2025-06-12 | 41.700 | 34,400 | +0 | 0.03% | 1,434,480 |
| 2025-06-13 | 2025-06-11 | 42.060 | 34,400 | +0 | 0.03% | 1,446,864 |
| 2025-06-12 | 2025-06-10 | 41.940 | 34,400 | +0 | 0.03% | 1,442,736 |
| 2025-06-11 | 2025-06-09 | 42.120 | 34,400 | +0 | 0.03% | 1,448,928 |
| 2025-06-10 | 2025-06-06 | 41.900 | 34,400 | +0 | 0.03% | 1,441,360 |
| 2025-06-09 | 2025-06-05 | 41.620 | 34,400 | +0 | 0.03% | 1,431,728 |
| 2025-06-06 | 2025-06-04 | 41.180 | 34,400 | +0 | 0.03% | 1,416,592 |
| 2025-06-05 | 2025-06-03 | 41.260 | 34,400 | +0 | 0.03% | 1,419,344 |
| 2025-06-04 | 2025-06-02 | 41.500 | 34,400 | +0 | 0.03% | 1,427,600 |
| 2025-06-03 | 2025-05-30 | 41.480 | 34,400 | +0 | 0.03% | 1,426,912 |
| 2025-06-02 | 2025-05-29 | 41.440 | 34,400 | +0 | 0.03% | 1,425,536 |
| 2025-05-30 | 2025-05-28 | 41.500 | 34,400 | +0 | 0.03% | 1,427,600 |
| 2025-05-29 | 2025-05-27 | 41.380 | 34,400 | +0 | 0.03% | 1,423,472 |
| 2025-05-28 | 2025-05-26 | 42.020 | 34,400 | +0 | 0.03% | 1,445,488 |
| 2025-05-27 | 2025-05-23 | 41.660 | 34,400 | +0 | 0.03% | 1,433,104 |
| 2025-05-26 | 2025-05-22 | 40.760 | 34,400 | +0 | 0.03% | 1,402,144 |
| 2025-05-23 | 2025-05-21 | 41.340 | 34,400 | +0 | 0.03% | 1,422,096 |
| 2025-05-22 | 2025-05-20 | 41.460 | 34,400 | +0 | 0.03% | 1,426,224 |
| 2025-05-21 | 2025-05-19 | 41.580 | 34,400 | +0 | 0.03% | 1,430,352 |
| 2025-05-20 | 2025-05-16 | 41.680 | 34,400 | +0 | 0.03% | 1,433,792 |
| 2025-05-19 | 2025-05-15 | 41.520 | 34,400 | +0 | 0.03% | 1,428,288 |
| 2025-05-16 | 2025-05-14 | 41.080 | 34,400 | +0 | 0.03% | 1,413,152 |
| 2025-05-15 | 2025-05-13 | 41.420 | 34,400 | +0 | 0.03% | 1,424,848 |
| 2025-05-14 | 2025-05-12 | 41.880 | 34,400 | +0 | 0.03% | 1,440,672 |
| 2025-05-13 | 2025-05-09 | 40.100 | 34,400 | +0 | 0.03% | 1,379,440 |
| 2025-05-12 | 2025-05-08 | 40.900 | 34,400 | +0 | 0.03% | 1,406,960 |
| 2025-05-09 | 2025-05-07 | 40.780 | 34,400 | +0 | 0.03% | 1,402,832 |
| 2025-05-08 | 2025-05-06 | 41.240 | 34,400 | +0 | 0.03% | 1,418,656 |
| 2025-05-07 | 2025-05-02 | 41.220 | 34,400 | +0 | 0.03% | 1,417,968 |
| 2025-05-06 | 2025-04-30 | 40.840 | 34,400 | +0 | 0.03% | 1,404,896 |
| 2025-05-02 | 2025-04-29 | 40.780 | 34,400 | +0 | 0.03% | 1,402,832 |
| 2025-04-30 | 2025-04-28 | 40.900 | 34,400 | +0 | 0.03% | 1,406,960 |
| 2025-04-29 | 2025-04-25 | 40.020 | 34,400 | +0 | 0.03% | 1,376,688 |
| 2025-04-28 | 2025-04-24 | 40.300 | 34,400 | +0 | 0.03% | 1,386,320 |
| 2025-04-25 | 2025-04-23 | 40.440 | 34,400 | +0 | 0.03% | 1,391,136 |
| 2025-04-24 | 2025-04-22 | 40.500 | 34,400 | +0 | 0.03% | 1,393,200 |
| 2025-04-23 | 2025-04-17 | 39.740 | 34,400 | +0 | 0.03% | 1,367,056 |
| 2025-04-22 | 2025-04-16 | 38.880 | 34,400 | +0 | 0.03% | 1,337,472 |
| 2025-04-17 | 2025-04-15 | 39.040 | 34,400 | +0 | 0.03% | 1,342,976 |
| 2025-04-16 | 2025-04-14 | 38.940 | 34,400 | +0 | 0.03% | 1,339,536 |
| 2025-04-15 | 2025-04-11 | 38.320 | 34,400 | +0 | 0.03% | 1,318,208 |
| 2025-04-14 | 2025-04-10 | 38.600 | 34,400 | +0 | 0.03% | 1,327,840 |
| 2025-04-11 | 2025-04-09 | 37.380 | 34,400 | +0 | 0.03% | 1,285,872 |
| 2025-04-10 | 2025-04-08 | 37.660 | 34,400 | +0 | 0.03% | 1,295,504 |
| 2025-04-09 | 2025-04-07 | 36.340 | 34,400 | +0 | 0.03% | 1,250,096 |
| 2025-04-08 | 2025-04-03 | 38.860 | 34,400 | +0 | 0.03% | 1,336,784 |
| 2025-04-07 | 2025-04-02 | 38.700 | 34,400 | +0 | 0.03% | 1,331,280 |
| 2025-04-03 | 2025-04-01 | 38.800 | 34,400 | +0 | 0.03% | 1,334,720 |
| 2025-04-02 | 2025-03-31 | 39.000 | 34,400 | +0 | 0.03% | 1,341,600 |
| 2025-04-01 | 2025-03-28 | 39.420 | 34,400 | +0 | 0.03% | 1,356,048 |
| 2025-03-31 | 2025-03-27 | 39.360 | 34,400 | +0 | 0.03% | 1,353,984 |
| 2025-03-28 | 2025-03-26 | 39.360 | 34,400 | +0 | 0.03% | 1,353,984 |
| 2025-03-27 | 2025-03-25 | 39.680 | 34,400 | +0 | 0.03% | 1,364,992 |
| 2025-03-26 | 2025-03-24 | 39.680 | 34,400 | +0 | 0.03% | 1,364,992 |
| 2025-03-25 | 2025-03-21 | 39.120 | 34,400 | +0 | 0.03% | 1,345,728 |
| 2025-03-24 | 2025-03-20 | 38.640 | 34,400 | +0 | 0.03% | 1,329,216 |
| 2025-03-21 | 2025-03-19 | 38.220 | 34,400 | +0 | 0.03% | 1,314,768 |
| 2025-03-20 | 2025-03-18 | 38.000 | 34,400 | +0 | 0.03% | 1,307,200 |
| 2025-03-19 | 2025-03-17 | 37.440 | 34,400 | +0 | 0.03% | 1,287,936 |
| 2025-03-18 | 2025-03-14 | 37.340 | 34,400 | +0 | 0.03% | 1,284,496 |
| 2025-03-17 | 2025-03-13 | 37.240 | 34,400 | -4,000 | 0.03% | 1,281,056 |
| 2024-11-18 | 2024-11-14 | 40.000 | 38,400 | -1,000 | 0.03% | 1,536,000 |
| 2024-11-13 | 2024-11-11 | 41.517 | 39,400 | +225 | 0.04% | 1,635,771 |
| 2024-05-29 | 2024-05-27 | 40.411 | 39,175 | -1,193 | 0.04% | 1,583,090 |
| 2024-03-06 | 2024-03-04 | 39.707 | 40,368 | +1,193 | 0.05% | 1,602,880 |
| 2023-07-20 | 2023-07-18 | 36.488 | 39,175 | +994 | 0.19% | 1,429,430 |
| 2022-12-20 | 2022-12-16 | 33.189 | 38,181 | -198,858 | 0.19% | 1,267,208 |
| 2022-12-08 | 2022-12-06 | 33.914 | 237,039 | -1,591 | 1.18% | 8,038,850 |
| 2022-02-17 | 2022-02-15 | 33.914 | 238,630 | -1,988 | 1.11% | 8,092,807 |
| 2022-02-16 | 2022-02-14 | 33.572 | 240,618 | -1,194 | 1.12% | 8,077,947 |
| 2022-02-15 | 2022-02-11 | 34.416 | 241,812 | -3,181 | 1.13% | 8,322,320 |
| 2021-11-08 | 2021-11-04 | 36.026 | 244,993 | -398 | 1.11% | 8,826,039 |
| 2021-10-25 | 2021-10-21 | 36.207 | 245,391 | -9,943 | 1.11% | 8,884,801 |
| 2021-10-08 | 2021-10-06 | 35.322 | 255,334 | +199 | 1.16% | 9,018,820 |
| 2021-10-05 | 2021-09-30 | 35.543 | 255,135 | +597 | 1.08% | 9,068,243 |
| 2021-10-04 | 2021-09-29 | 35.442 | 254,538 | +1,193 | 1.08% | 9,021,424 |
| 2021-09-17 | 2021-09-15 | 35.442 | 253,345 | -2 | 1.07% | 8,979,141 |
| 2021-09-09 | 2021-09-07 | 35.704 | 253,347 | +1,789 | 1.07% | 9,045,461 |
| 2021-09-06 | 2021-09-02 | 35.201 | 251,558 | +3,978 | 1.06% | 8,855,085 |
| 2021-09-03 | 2021-09-01 | 35.201 | 247,580 | +795 | 1.05% | 8,715,056 |
| 2021-09-02 | 2021-08-31 | 35.060 | 246,785 | +1,790 | 1.04% | 8,652,323 |
| 2021-07-14 | 2021-07-12 | 31.661 | 244,995 | -796 | 1.04% | 7,756,727 |
| 2021-06-22 | 2021-06-18 | 31.299 | 245,791 | -49,714 | 1.04% | 7,692,936 |
| 2021-03-01 | 2021-02-25 | 31.621 | 295,505 | +397 | 1.21% | 9,344,024 |
| 2020-09-04 | 2020-09-02 | 24.037 | 295,108 | +4,972 | 1.10% | 7,093,580 |
| 2020-09-01 | 2020-08-28 | 24.741 | 290,136 | -1,392 | 1.08% | 7,178,328 |
| 2020-07-22 | 2020-07-20 | 22.750 | 291,528 | -1,392 | 1.00% | 6,632,228 |
| 2020-07-09 | 2020-07-07 | 22.106 | 292,920 | -6,960 | 1.00% | 6,475,351 |
| 2020-07-07 | 2020-07-03 | 22.006 | 299,880 | -1,392 | 1.03% | 6,599,050 |
| 2020-06-16 | 2020-06-12 | 18.918 | 301,272 | +1,392 | 1.03% | 5,699,466 |
| 2020-06-03 | 2020-06-01 | 20.316 | 299,880 | -1,392 | 1.03% | 6,092,358 |
| 2020-05-21 | 2020-05-19 | 18.807 | 301,272 | +24,857 | 1.03% | 5,666,135 |
| 2020-05-05 | 2020-04-29 | 19.954 | 276,415 | +2 | 0.96% | 5,515,563 |
| 2020-04-22 | 2020-04-20 | 19.350 | 276,413 | +24,857 | 0.96% | 5,348,723 |
| 2020-04-16 | 2020-04-14 | 19.210 | 251,556 | -994 | 0.87% | 4,832,308 |
| 2020-04-09 | 2020-04-07 | 18.063 | 252,550 | -1,988 | 0.88% | 4,561,842 |
| 2020-03-31 | 2020-03-27 | 17.681 | 254,538 | -1,392 | 0.85% | 4,500,472 |
| 2020-03-25 | 2020-03-23 | 16.192 | 255,930 | +3,380 | 0.86% | 4,144,133 |
| 2020-03-24 | 2020-03-20 | 18.687 | 252,550 | -1,790 | 0.84% | 4,719,322 |
| 2020-03-23 | 2020-03-19 | 17.098 | 254,340 | +3,182 | 0.85% | 4,348,607 |
| 2020-03-16 | 2020-03-12 | 20.567 | 251,158 | +2,188 | 0.84% | 5,165,673 |
| 2020-03-13 | 2020-03-11 | 22.227 | 248,970 | +596 | 0.83% | 5,533,831 |
| 2019-12-20 | 2019-12-18 | 26.809 | 248,374 | +1,455 | 0.77% | 6,658,715 |
| 2019-12-19 | 2019-12-17 | 26.809 | 246,919 | -4,942 | 0.77% | 6,619,708 |
| 2019-11-13 | 2019-11-11 | 26.152 | 251,861 | -5,733 | 0.78% | 6,586,579 |
| 2019-10-03 | 2019-09-30 | 25.494 | 257,594 | -4,942 | 0.80% | 6,567,116 |
| 2019-09-26 | 2019-09-24 | 25.494 | 262,536 | -2,966 | 0.81% | 6,693,108 |
| 2019-09-06 | 2019-09-04 | 23.724 | 265,502 | -9,291 | 0.82% | 6,298,673 |
| 2019-05-29 | 2019-05-27 | 26.910 | 274,793 | +790 | 0.90% | 7,394,788 |
| 2019-04-26 | 2019-04-24 | 25.545 | 274,003 | +1,977 | 0.90% | 6,999,308 |
| 2019-04-16 | 2019-04-12 | 25.848 | 272,026 | +5,931 | 0.89% | 7,031,367 |
| 2019-04-08 | 2019-04-03 | 26.657 | 266,095 | +4,942 | 0.85% | 7,093,421 |
| 2019-03-27 | 2019-03-25 | 25.393 | 261,153 | -2,965 | 0.84% | 6,631,430 |
| 2019-03-21 | 2019-03-19 | 25.899 | 264,118 | +6,919 | 0.85% | 6,840,320 |
| 2018-10-23 | 2018-10-19 | 21.751 | 257,199 | +9,292 | 0.67% | 5,594,305 |
| 2018-02-22 | 2018-02-20 | 24.482 | 247,907 | -1,186 | 0.56% | 6,069,356 |
| 2018-02-21 | 2018-02-15 | 25.089 | 249,093 | -791 | 0.56% | 6,249,592 |
| 2018-01-25 | 2018-01-23 | 26.303 | 249,884 | -593 | 0.56% | 6,572,797 |
| 2017-08-24 | 2017-08-21 | 22.813 | 250,477 | -5,931 | 0.56% | 5,714,166 |
| 2017-08-11 | 2017-08-09 | 23.319 | 256,408 | -1,977 | 0.57% | 5,979,170 |
| 2017-07-06 | 2017-07-04 | 22.105 | 258,385 | -34,596 | 0.57% | 5,711,592 |
| 2017-03-17 | 2017-03-15 | 20.436 | 292,981 | +292,981 | 0.62% | 5,987,276 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy