History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.340 183,000 +0 0.14% 7,382,220
2025-10-13 2025-10-09 39.940 183,000 +0 0.14% 7,309,020
2025-10-10 2025-10-08 39.820 183,000 +0 0.14% 7,287,060
2025-10-09 2025-10-06 39.780 183,000 +0 0.14% 7,279,740
2025-10-08 2025-10-03 39.420 183,000 +0 0.14% 7,213,860
2025-10-06 2025-10-02 39.300 183,000 +0 0.14% 7,191,900
2025-10-03 2025-09-30 39.180 183,000 +0 0.14% 7,169,940
2025-10-02 2025-09-29 39.200 183,000 +0 0.14% 7,173,600
2025-09-30 2025-09-26 39.420 183,000 +0 0.14% 7,213,860
2025-09-29 2025-09-25 39.860 183,000 +0 0.14% 7,294,380
2025-09-26 2025-09-24 39.960 183,000 +0 0.14% 7,312,680
2025-09-25 2025-09-23 39.980 183,000 +0 0.15% 7,316,340
2025-09-24 2025-09-22 40.240 183,000 +0 0.15% 7,363,920
2025-09-23 2025-09-19 40.340 183,000 +0 0.15% 7,382,220
2025-09-22 2025-09-18 40.560 183,000 +0 0.15% 7,422,480
2025-09-19 2025-09-17 40.680 183,000 +0 0.15% 7,444,440
2025-09-18 2025-09-16 40.260 183,000 +0 0.15% 7,367,580
2025-09-17 2025-09-15 39.960 183,000 +0 0.15% 7,312,680
2025-09-16 2025-09-12 40.160 183,000 +0 0.15% 7,349,280
2025-09-15 2025-09-11 40.020 183,000 +0 0.15% 7,323,660
2025-09-12 2025-09-10 40.080 183,000 +0 0.15% 7,334,640
2025-09-11 2025-09-09 39.820 183,000 +0 0.15% 7,287,060
2025-09-10 2025-09-08 39.800 183,000 +0 0.15% 7,283,400
2025-09-09 2025-09-05 39.380 183,000 +0 0.15% 7,206,540
2025-09-08 2025-09-04 39.680 183,000 +0 0.15% 7,261,440
2025-09-05 2025-09-03 39.440 183,000 +0 0.15% 7,217,520
2025-09-04 2025-09-02 39.580 183,000 -20,000 0.15% 7,243,140
2025-06-30 2025-06-26 42.240 203,000 +78,000 0.16% 8,574,720
2025-05-08 2025-05-06 41.240 125,000 +24,000 0.10% 5,155,000
2025-05-02 2025-04-29 40.780 101,000 +24,000 0.08% 4,118,780
2025-02-18 2025-02-14 38.000 77,000 -7,000 0.06% 2,926,000
2025-02-17 2025-02-13 38.540 84,000 -2,800 0.07% 3,237,360
2025-01-13 2025-01-09 39.040 86,800 -10,000 0.07% 3,388,672
2024-11-13 2024-11-11 41.517 96,800 +553 0.09% 4,018,848
2024-04-24 2024-04-22 39.123 96,247 +1,591 0.11% 3,765,506
2024-03-15 2024-03-13 39.023 94,656 +1,392 0.11% 3,693,741
2024-03-01 2024-02-28 38.862 93,264 +1,988 0.12% 3,624,413
2024-02-27 2024-02-23 39.385 91,276 +4,773 0.12% 3,594,892
2023-10-20 2023-10-18 35.825 86,503 +76,560 0.25% 3,098,929
2023-03-08 2023-03-06 32.988 9,943 -9,943 0.05% 328,003
2022-02-08 2022-02-04 35.181 19,886 +9,943 0.09% 699,606
2021-06-25 2021-06-23 31.661 9,943 -48,422 0.04% 314,803
2021-04-28 2021-04-26 29.126 58,365 -5,170 0.25% 1,699,956
2021-04-12 2021-04-08 30.233 63,535 -799,929 0.27% 1,920,828
2021-04-08 2021-04-01 30.534 863,464 +116,570 3.53% 26,365,291
2021-03-23 2021-03-19 30.675 746,894 +40,434 3.05% 22,911,070
2021-03-22 2021-03-18 30.735 706,460 -25,354 2.89% 21,713,383
2021-01-29 2021-01-27 29.529 731,814 +668,279 2.99% 21,609,431
2020-12-23 2020-12-21 28.603 63,535 -743,161 0.26% 1,817,311
2020-12-22 2020-12-18 28.664 806,696 +171,612 3.30% 23,122,848
2020-11-26 2020-11-24 27.095 635,084 +544,504 2.60% 17,207,403
2020-11-12 2020-11-10 26.330 90,580 -2,784 0.37% 2,385,001
2020-11-06 2020-11-04 24.238 93,364 -2,983 0.38% 2,262,992
2020-11-04 2020-11-02 23.977 96,347 -1,790 0.39% 2,310,101
2020-11-03 2020-10-30 23.776 98,137 -6,363 0.39% 2,333,280
2020-11-02 2020-10-29 24.138 104,500 -2,585 0.42% 2,522,401
2020-10-29 2020-10-27 24.761 107,085 -1,989 0.43% 2,651,571
2020-10-27 2020-10-22 24.761 109,074 -199 0.44% 2,700,821
2020-10-23 2020-10-21 24.922 109,273 -1,392 0.44% 2,723,333
2020-10-21 2020-10-19 24.842 110,665 -20,880 0.44% 2,749,121
2020-10-20 2020-10-16 24.560 131,545 -2,784 0.53% 3,230,774
2020-10-19 2020-10-15 24.822 134,329 -7,357 0.54% 3,334,276
2020-10-16 2020-10-14 24.882 141,686 -3,779 0.57% 3,525,439
2020-10-08 2020-10-06 24.138 145,465 -2,585 0.57% 3,511,206
2020-10-07 2020-10-05 23.977 148,050 -1,370 0.58% 3,549,778
2020-09-24 2020-09-22 23.373 149,420 -795 0.59% 3,492,460
2020-09-23 2020-09-21 23.896 150,215 -199 0.59% 3,589,602
2020-09-21 2020-09-17 23.896 150,414 -29,630 0.59% 3,594,357
2020-09-18 2020-09-16 24.198 180,044 +65,005 0.71% 4,356,732
2020-07-29 2020-07-27 23.031 115,039 -1,438,605 0.39% 2,649,520
2020-07-28 2020-07-24 22.971 1,553,644 -3,381 5.31% 35,688,984
2020-07-24 2020-07-22 22.971 1,557,025 -9,147 5.33% 35,766,649
2020-07-20 2020-07-16 21.885 1,566,172 -7,159 5.36% 34,275,588
2020-07-17 2020-07-15 22.167 1,573,331 -232,473 5.38% 34,875,325
2020-07-13 2020-07-09 22.227 1,805,804 +1,690,765 6.18% 40,137,420
2020-07-09 2020-07-07 22.106 115,039 -1,194 0.39% 2,543,076
2020-07-08 2020-07-06 22.327 116,233 -1,693,908 0.40% 2,595,189
2020-07-07 2020-07-03 22.006 1,810,141 -19,518 6.19% 39,833,300
2020-07-03 2020-06-30 21.181 1,829,659 -7,557 6.26% 38,753,871
2020-06-30 2020-06-26 21.100 1,837,216 -6,164 6.28% 38,766,114
2020-06-26 2020-06-23 21.322 1,843,380 -7,557 6.31% 39,304,050
2020-06-24 2020-06-22 21.080 1,850,937 -15,500 6.33% 39,018,403
2020-06-23 2020-06-19 20.215 1,866,437 +77,509 6.38% 37,730,796
2020-05-29 2020-05-27 19.009 1,788,928 +178,910 6.12% 34,004,879
2020-05-27 2020-05-25 18.566 1,610,018 +1,494,979 5.51% 29,891,589
2020-04-21 2020-04-17 18.968 115,039 -22,507 0.40% 2,182,093
2020-04-17 2020-04-15 18.888 137,546 -7,955 0.48% 2,597,946
2020-04-15 2020-04-09 18.948 145,501 -92,059 0.50% 2,756,979
2020-04-14 2020-04-08 18.264 237,560 -13,528 0.82% 4,338,861
2020-04-09 2020-04-07 18.063 251,088 +102,681 0.87% 4,535,434
2020-03-17 2020-03-13 20.919 148,407 -10,539 0.49% 3,104,590
2020-03-10 2020-03-06 23.182 158,946 -103,800 0.53% 3,684,742
2020-03-06 2020-03-04 23.635 262,746 +26 0.88% 6,209,985
2020-02-21 2020-02-19 26.250 262,720 -6,762 0.87% 6,896,365
2020-02-10 2020-02-06 26.451 269,482 -7,621 0.90% 7,128,072
2020-02-03 2020-01-30 25.747 277,103 +3,977 0.92% 7,134,569
2020-01-22 2020-01-20 26.652 273,126 +4,108 0.88% 7,279,398
2020-01-17 2020-01-15 26.652 269,018 +132,796 0.85% 7,169,911
2020-01-16 2020-01-14 26.702 136,222 -161,473 0.43% 3,637,461
2020-01-15 2020-01-13 26.753 297,695 -791,862 0.94% 7,964,156
2020-01-07 2020-01-03 26.099 1,089,557 +83,308 3.36% 28,436,352
2020-01-02 2019-12-27 26.501 1,006,249 +161,473 3.10% 26,666,907
2019-12-30 2019-12-24 26.552 844,776 +716,175 2.61% 22,430,144
2019-12-23 2019-12-19 26.910 128,601 -29,136 0.40% 3,460,704
2019-12-20 2019-12-18 26.809 157,737 +924 0.49% 4,228,807
2019-12-19 2019-12-17 26.809 156,813 -884,049 0.49% 4,204,035
2019-12-17 2019-12-13 26.809 1,040,862 +236 3.23% 27,904,706
2019-12-13 2019-12-11 26.506 1,040,626 -2,803 3.23% 27,582,549
2019-12-05 2019-12-03 26.253 1,043,429 +62,771 3.24% 27,392,943
2019-11-29 2019-11-27 26.708 980,658 +72,486 3.04% 26,191,474
2019-11-15 2019-11-13 26.152 908,172 -8,896 2.82% 23,750,190
2019-11-13 2019-11-11 26.152 917,068 -4,942 2.85% 23,982,835
2019-11-12 2019-11-08 26.506 922,010 -6,868 2.86% 24,438,545
2019-11-08 2019-11-06 26.455 928,878 +59,204 2.88% 24,573,601
2019-10-31 2019-10-29 26.303 869,674 +39,737 2.70% 22,875,377
2019-10-25 2019-10-23 25.545 829,937 +75,001 2.58% 21,200,443
2019-09-26 2019-09-24 25.494 754,936 -1 2.34% 19,246,382
2019-09-25 2019-09-23 25.798 754,937 -63,657 2.34% 19,475,532
2019-08-09 2019-08-07 24.280 818,594 +77,472 2.54% 19,875,508
2019-07-31 2019-07-29 25.545 741,122 -4,745 2.30% 18,931,696
2019-07-29 2019-07-25 25.443 745,867 -44,283 2.31% 18,977,448
2019-07-26 2019-07-24 25.443 790,150 -44,906 2.45% 20,104,161
2019-07-22 2019-07-18 26.303 835,056 +69,334 2.59% 21,964,806
2019-07-08 2019-07-04 26.657 765,722 +246,500 2.38% 20,412,217
2019-07-05 2019-07-03 27.012 519,222 -260,938 1.61% 14,024,997
2019-07-04 2019-07-02 26.657 780,160 +86,460 2.42% 20,797,098
2019-07-03 2019-06-28 26.405 693,700 +306,019 2.15% 18,316,843
2019-06-28 2019-06-26 26.253 387,681 -155,155 1.20% 10,177,716
2019-06-21 2019-06-19 26.050 542,836 -3,954 1.68% 14,141,136
2019-06-20 2019-06-18 26.000 546,790 -3,953 1.70% 14,216,481
2019-06-19 2019-06-17 26.050 550,743 -29,654 1.71% 14,347,117
2019-06-18 2019-06-14 26.354 580,397 -19,177 1.80% 15,295,769
2019-06-17 2019-06-13 26.455 599,574 -12,257 1.86% 15,861,816
2019-06-14 2019-06-12 26.657 611,831 -34,596 1.90% 16,309,871
2019-06-13 2019-06-11 27.012 646,427 -3,235 2.01% 17,461,003
2019-06-11 2019-06-06 26.657 649,662 +266,132 2.03% 17,318,350
2019-06-10 2019-06-05 26.961 383,530 -254,396 1.20% 10,340,344
2019-06-06 2019-06-04 26.910 637,926 -29,186 1.99% 17,166,840
2019-06-05 2019-06-03 26.708 667,112 +283,582 2.08% 17,817,268
2019-06-04 2019-05-31 26.202 383,530 -790 1.20% 10,049,340
2019-06-03 2019-05-30 26.506 384,320 -341,280 1.20% 10,186,681
2019-05-29 2019-05-27 26.910 725,600 +342,070 2.38% 19,526,182
2019-05-28 2019-05-24 26.253 383,530 -351,068 1.26% 10,068,740
2019-05-23 2019-05-21 26.202 734,598 -14,827 2.41% 19,248,103
2019-05-22 2019-05-20 26.253 749,425 -60,889 2.46% 19,674,512
2019-04-08 2019-04-03 26.657 810,314 -43,691 2.59% 21,600,927
2019-03-29 2019-03-27 25.899 854,005 -1,087 2.73% 22,117,641
2019-03-28 2019-03-26 25.595 855,092 -2,965 2.74% 21,886,272
2019-03-18 2019-03-14 25.191 858,057 +8,188 2.75% 21,614,934
2019-03-12 2019-03-08 24.381 849,869 -23,124 2.72% 20,720,845
2019-02-26 2019-02-22 23.420 872,993 -153,015 2.79% 20,445,615
2019-02-25 2019-02-21 23.521 1,026,008 +485,988 3.28% 24,133,046
2019-02-22 2019-02-20 23.268 540,020 -484,645 1.73% 12,565,394
2019-02-19 2019-02-15 23.268 1,024,665 +484,645 3.28% 23,842,301
2019-02-18 2019-02-14 23.572 540,020 -472,948 1.73% 12,729,290
2019-02-11 2019-02-04 23.673 1,012,968 +472,948 3.24% 23,980,046
2019-02-08 2019-01-31 23.572 540,020 -470,886 1.73% 12,729,290
2019-01-29 2019-01-25 23.926 1,010,906 +469,305 3.18% 24,186,908
2019-01-28 2019-01-24 23.673 541,601 -469,257 1.70% 12,821,350
2019-01-25 2019-01-23 23.825 1,010,858 +470,838 3.18% 24,083,494
2019-01-23 2019-01-21 23.926 540,020 -438,430 1.70% 12,920,503
2019-01-22 2019-01-18 23.673 978,450 -5,832 3.07% 23,162,900
2019-01-15 2019-01-11 23.724 984,282 +438,431 3.09% 23,350,749
2019-01-08 2019-01-04 23.673 545,851 -424,656 1.71% 12,921,960
2019-01-07 2019-01-03 23.673 970,507 +84,790 3.05% 22,974,865
2018-12-28 2018-12-24 23.673 885,717 +357,480 2.78% 20,967,626
2018-12-27 2018-12-20 24.128 528,237 -350,574 1.66% 12,745,463
2018-12-21 2018-12-19 24.128 878,811 -898,436 2.76% 21,204,220
2018-12-20 2018-12-18 23.572 1,777,247 +1,249,010 5.58% 41,893,065
2018-12-13 2018-12-11 22.611 528,237 -1,444,015 1.40% 11,943,862
2018-12-12 2018-12-10 22.914 1,972,252 -87,578 5.22% 45,192,778
2018-12-11 2018-12-07 23.370 2,059,830 -9,094 5.37% 48,137,307
2018-12-10 2018-12-06 23.218 2,068,924 -6,624 5.39% 48,035,870
2018-12-07 2018-12-05 23.572 2,075,548 -870 5.41% 48,924,583
2018-12-06 2018-12-04 23.774 2,076,418 -593 5.41% 49,365,220
2018-12-05 2018-12-03 23.977 2,077,011 -179,839 5.42% 49,799,568
2018-12-03 2018-11-29 23.977 2,256,850 +297,139 5.88% 54,111,487
2018-11-30 2018-11-28 23.572 1,959,711 +1,229,217 5.11% 46,194,086
2018-11-29 2018-11-27 23.268 730,494 -1,432,075 1.90% 16,997,417
2018-11-28 2018-11-26 23.117 2,162,569 -57,117 5.64% 49,991,320
2018-11-27 2018-11-23 23.117 2,219,686 -56 5.79% 51,311,673
2018-11-26 2018-11-22 23.066 2,219,742 +1,486,029 5.79% 51,200,686
2018-11-23 2018-11-21 23.066 733,713 -149,959 1.91% 16,923,863
2018-11-22 2018-11-20 23.319 883,672 -1,339,018 2.30% 20,606,321
2018-11-19 2018-11-15 22.864 2,222,690 +1,486,604 5.80% 50,818,959
2018-11-16 2018-11-14 22.813 736,086 -1,496,593 1.92% 16,792,429
2018-11-14 2018-11-12 22.358 2,232,679 +1,515,177 5.82% 49,917,979
2018-11-12 2018-11-08 22.965 717,502 -1,767,639 1.87% 16,477,351
2018-11-07 2018-11-05 22.206 2,485,141 -8,689 6.48% 55,185,374
2018-11-06 2018-11-02 22.611 2,493,830 +1,777,316 6.50% 56,387,495
2018-11-01 2018-10-30 21.549 716,514 -1,659,605 1.87% 15,439,837
2018-10-11 2018-10-09 21.549 2,376,119 +81,801 6.20% 51,201,917
2018-10-08 2018-10-04 22.156 2,294,318 -3,954 5.98% 50,831,878
2018-10-05 2018-10-03 23.117 2,298,272 +1,582,549 5.99% 53,128,317
2018-10-03 2018-09-28 23.167 715,723 -27,677 1.81% 16,581,312
2018-10-02 2018-09-27 23.167 743,400 -1,574,697 1.88% 17,222,511
2018-09-12 2018-09-10 24.381 2,318,097 +132,257 5.66% 56,518,038
2018-09-11 2018-09-07 24.786 2,185,840 -9,885 5.34% 54,177,989
2018-09-10 2018-09-06 24.482 2,195,725 -9,489 5.37% 53,756,594
2018-09-04 2018-08-31 25.393 2,205,214 +63,051 5.39% 55,996,759
2018-08-30 2018-08-28 25.899 2,142,163 +1,546,242 5.23% 55,479,292
2018-08-29 2018-08-27 25.696 595,921 -1,546,242 1.46% 15,313,020
2018-08-28 2018-08-24 25.494 2,142,163 +1,546,242 5.23% 54,612,428
2018-08-24 2018-08-22 25.646 595,921 -1,576,272 1.46% 15,282,876
2018-08-20 2018-08-16 25.089 2,172,193 -197 5.31% 54,498,998
2018-08-15 2018-08-13 25.241 2,172,390 -7,315 5.31% 54,833,602
2018-08-14 2018-08-10 25.595 2,179,705 -5,338 5.33% 55,790,040
2018-08-13 2018-08-09 25.949 2,185,043 -17,375 5.34% 56,700,356
2018-08-09 2018-08-07 25.494 2,202,418 -7,908 5.38% 56,148,572
2018-08-06 2018-08-02 25.443 2,210,326 -8,698 5.40% 56,238,373
2018-07-16 2018-07-12 24.887 2,219,024 +1,183,227 5.42% 55,224,976
2018-07-13 2018-07-11 24.584 1,035,797 -1,217,435 2.53% 25,463,574
2018-07-11 2018-07-09 24.331 2,253,232 +109,144 5.51% 54,822,574
2018-07-10 2018-07-06 24.128 2,144,088 +1,527,409 5.24% 51,733,209
2018-07-06 2018-07-04 24.078 616,679 -1,592,716 1.47% 14,848,225
2018-07-05 2018-07-03 24.128 2,209,395 +1,596,868 5.27% 53,308,956
2018-07-04 2018-06-29 23.926 612,527 -19,713 1.46% 14,655,303
2018-07-03 2018-06-28 23.774 632,240 +96,474 1.51% 15,031,013
2018-06-22 2018-06-20 24.229 535,766 -1,582 1.24% 12,981,327
2018-06-20 2018-06-15 24.280 537,348 -224,157 1.25% 13,046,839
2018-06-19 2018-06-14 24.482 761,505 +213,877 1.77% 18,643,462
2018-06-15 2018-06-13 24.584 547,628 -214,668 1.27% 13,462,644
2018-06-13 2018-06-11 24.634 762,296 +213,877 1.77% 18,778,506
2018-06-07 2018-06-05 24.381 548,419 -1,976 1.27% 13,371,125
2018-06-05 2018-06-01 24.482 550,395 -4,547 1.25% 13,474,985
2018-06-04 2018-05-31 23.370 554,942 -989 1.26% 12,968,747
2018-06-01 2018-05-30 24.179 555,931 -813,403 1.27% 13,441,794
2018-05-29 2018-05-25 23.825 1,369,334 +810,833 3.12% 32,624,115
2018-05-28 2018-05-24 23.673 558,501 -843,423 1.27% 13,221,424
2018-05-25 2018-05-23 23.673 1,401,924 -15,927 3.19% 33,187,822
2018-05-18 2018-05-16 24.432 1,417,851 +66,683 3.23% 34,640,660
2018-05-16 2018-05-14 24.634 1,351,168 +784,562 3.08% 33,284,861
2018-05-11 2018-05-09 24.432 566,606 +74,835 1.29% 13,843,208
2018-05-10 2018-05-08 24.634 491,771 -685,914 1.12% 12,114,355
2018-05-08 2018-05-04 24.432 1,177,685 -136,803 2.68% 28,772,971
2018-04-27 2018-04-25 24.381 1,314,488 +148,807 3.00% 32,048,824
2018-04-20 2018-04-18 24.634 1,165,681 -296,849 2.66% 28,715,548
2018-04-11 2018-04-09 24.280 1,462,530 +309,594 3.33% 35,510,309
2018-04-10 2018-04-06 24.078 1,152,936 -156,782 2.63% 27,760,072
2018-04-06 2018-04-03 23.724 1,309,718 +175,200 2.96% 31,071,275
2018-04-04 2018-03-29 23.471 1,134,518 +566,528 2.56% 26,627,954
2018-04-03 2018-03-28 23.724 567,990 -551,521 1.28% 13,474,789
2018-03-29 2018-03-27 23.825 1,119,511 +565,952 2.53% 26,672,130
2018-03-28 2018-03-26 23.622 553,559 -423,648 1.25% 13,076,431
2018-03-22 2018-03-20 23.724 977,207 +2,669 2.21% 23,182,904
2018-03-20 2018-03-16 23.825 974,538 +72,635 2.20% 23,218,177
2018-03-13 2018-03-09 23.370 901,903 +158,372 2.04% 21,077,070
2018-03-12 2018-03-08 23.724 743,531 -4,547 1.68% 17,639,260
2018-03-08 2018-03-06 24.078 748,078 +73,542 1.69% 18,012,014
2018-02-22 2018-02-20 24.482 674,536 +197,386 1.52% 16,514,253
2018-02-21 2018-02-15 25.089 477,150 -93,085 1.08% 11,971,403
2018-02-13 2018-02-09 24.634 570,235 -236 1.29% 14,047,248
2018-01-29 2018-01-25 26.253 570,471 +593 1.29% 14,976,467
2018-01-19 2018-01-17 25.292 569,878 +92,489 1.29% 14,413,197
2018-01-17 2018-01-15 25.494 477,389 -7,313 1.08% 12,170,583
2018-01-16 2018-01-12 25.191 484,702 -84,188 1.09% 12,209,914
2018-01-12 2018-01-10 25.089 568,890 -21,548 1.28% 14,273,103
2018-01-11 2018-01-09 25.140 590,438 +197 1.33% 14,843,596
2018-01-08 2018-01-04 24.685 590,241 -395 1.33% 14,569,936
2018-01-05 2018-01-03 24.786 590,636 +395 1.33% 14,639,439
2018-01-03 2017-12-29 24.685 590,241 +92,492 1.33% 14,569,936
2017-12-27 2017-12-21 24.482 497,749 -988 1.12% 12,186,085
2017-12-20 2017-12-18 24.280 498,737 -996,843 1.11% 12,109,362
2017-12-15 2017-12-13 23.774 1,495,580 +997,079 3.32% 35,556,249
2017-12-14 2017-12-12 24.128 498,501 -1,028,081 1.11% 12,027,984
2017-12-12 2017-12-08 23.673 1,526,582 +101,854 3.39% 36,138,858
2017-12-11 2017-12-07 23.471 1,424,728 -52,369 3.16% 33,439,392
2017-12-06 2017-12-04 23.724 1,477,097 +979,584 3.28% 35,042,114
2017-12-05 2017-12-01 23.825 497,513 -20,976 1.10% 11,853,150
2017-12-04 2017-11-30 23.977 518,489 +16,804 1.15% 12,431,580
2017-11-24 2017-11-22 24.128 501,685 +62,867 1.09% 12,104,809
2017-11-21 2017-11-17 23.926 438,818 -275,086 0.95% 10,499,147
2017-11-10 2017-11-08 23.825 713,904 -2,696 1.58% 17,008,623
2017-11-09 2017-11-07 24.027 716,600 -3,262 1.59% 17,217,847
2017-11-08 2017-11-06 24.128 719,862 -7,908 1.60% 17,369,050
2017-11-07 2017-11-03 24.027 727,770 -36,573 1.61% 17,486,230
2017-10-30 2017-10-26 23.521 764,343 -14,721 1.70% 17,978,344
2017-10-27 2017-10-25 23.420 779,064 -1,012 1.73% 18,245,785
2017-10-16 2017-10-12 23.015 780,076 +22,339 1.73% 17,953,815
2017-10-11 2017-10-09 22.560 757,737 +116,874 1.68% 17,094,712
2017-10-10 2017-10-06 22.661 640,863 +83,624 1.42% 14,522,843
2017-10-09 2017-10-04 22.611 557,239 -13,838 1.24% 12,599,620
2017-09-28 2017-09-26 22.459 571,077 -211,040 1.27% 12,825,848
2017-09-14 2017-09-12 23.319 782,117 -3,954 1.74% 18,238,163
2017-09-06 2017-09-04 22.864 786,071 +109,673 1.74% 17,972,506
2017-08-30 2017-08-28 23.167 676,398 +91,087 1.50% 15,670,261
2017-08-25 2017-08-22 22.813 585,311 -70,260 1.30% 13,352,779
2017-08-21 2017-08-17 23.117 655,571 +222,602 1.45% 15,154,596
2017-08-17 2017-08-15 22.864 432,969 +35,387 0.97% 9,899,281
2017-08-16 2017-08-14 22.813 397,582 +80,541 0.89% 9,070,092
2017-08-10 2017-08-08 23.218 317,041 -145,271 0.71% 7,360,995
2017-08-09 2017-08-07 23.471 462,312 +77,770 1.03% 10,850,796
2017-08-08 2017-08-04 23.420 384,542 -18,188 0.86% 9,006,026
2017-07-27 2017-07-25 23.117 402,730 -2,087 0.90% 9,309,763
2017-07-19 2017-07-17 22.965 404,817 -17,664 0.89% 9,296,576
2017-07-18 2017-07-14 22.914 422,481 +672 0.93% 9,680,857
2017-07-10 2017-07-06 22.206 421,809 -1,011 0.93% 9,366,747
2017-06-14 2017-06-12 22.105 422,820 -42,766 0.93% 9,346,422
2017-06-07 2017-06-05 22.358 465,586 +87,252 1.02% 10,409,518
2017-06-06 2017-06-02 22.358 378,334 -335,090 0.83% 8,458,748
2017-06-05 2017-06-01 22.156 713,424 +19,769 1.57% 15,806,301
2017-06-02 2017-05-31 22.257 693,655 +22,997 1.53% 15,438,483
2017-05-29 2017-05-25 21.751 670,658 -9,489 1.47% 14,587,404
2017-05-25 2017-05-23 21.751 680,147 -149,966 1.50% 14,793,798
2017-05-23 2017-05-19 21.447 830,113 +22,085 1.83% 17,803,751
2017-05-16 2017-05-12 21.599 808,028 -93,707 1.78% 17,452,704
2017-05-11 2017-05-09 21.346 901,735 -42,009 2.01% 19,248,629
2017-05-08 2017-05-04 21.397 943,744 -2,175 2.10% 20,193,100
2017-05-05 2017-05-02 21.346 945,919 +63,554 2.11% 20,191,791
2017-05-04 2017-04-28 21.296 882,365 -76,309 1.97% 18,790,520
2017-04-19 2017-04-13 21.093 958,674 +19,473 2.14% 20,221,596
2017-04-13 2017-04-11 21.093 939,201 -40,583 2.09% 19,810,847
2017-04-11 2017-04-07 21.144 979,784 +146,171 2.18% 20,716,437
2017-04-10 2017-04-06 21.093 833,613 -680,326 1.86% 17,583,647
2017-03-30 2017-03-28 20.689 1,513,939 +119,660 3.19% 31,321,324
2017-03-27 2017-03-23 20.587 1,394,279 +3,163 2.94% 28,704,668
2017-03-21 2017-03-17 20.739 1,391,116 +18,682 2.93% 28,850,652
2017-03-20 2017-03-16 20.790 1,372,434 -18,781 2.89% 28,532,625
2017-03-17 2017-03-15 20.436 1,391,215 +1,391,215 2.93% 28,430,471
2007-06-26 2007-06-22 16.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top