History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 1,025 | +0 | 0.00% | 41,348 |
| 2025-10-13 | 2025-10-09 | 39.940 | 1,025 | +0 | 0.00% | 40,938 |
| 2025-10-10 | 2025-10-08 | 39.820 | 1,025 | +0 | 0.00% | 40,816 |
| 2025-10-09 | 2025-10-06 | 39.780 | 1,025 | +0 | 0.00% | 40,774 |
| 2025-10-08 | 2025-10-03 | 39.420 | 1,025 | +0 | 0.00% | 40,406 |
| 2025-10-06 | 2025-10-02 | 39.300 | 1,025 | -400 | 0.00% | 40,282 |
| 2025-10-03 | 2025-09-30 | 39.180 | 1,425 | -600 | 0.00% | 55,832 |
| 2025-10-02 | 2025-09-29 | 39.200 | 2,025 | +1,000 | 0.00% | 79,380 |
| 2025-09-30 | 2025-09-26 | 39.420 | 1,025 | -1,400 | 0.00% | 40,406 |
| 2025-09-29 | 2025-09-25 | 39.860 | 2,425 | +400 | 0.00% | 96,660 |
| 2025-09-25 | 2025-09-23 | 39.980 | 2,025 | +1,000 | 0.00% | 80,960 |
| 2025-09-15 | 2025-09-11 | 40.020 | 1,025 | -400 | 0.00% | 41,020 |
| 2025-09-12 | 2025-09-10 | 40.080 | 1,425 | +400 | 0.00% | 57,114 |
| 2025-08-04 | 2025-07-31 | 40.900 | 1,025 | -1,400 | 0.00% | 41,922 |
| 2025-08-01 | 2025-07-30 | 40.820 | 2,425 | -400 | 0.00% | 98,988 |
| 2025-07-31 | 2025-07-29 | 40.840 | 2,825 | +1,400 | 0.00% | 115,373 |
| 2025-07-29 | 2025-07-25 | 41.180 | 1,425 | -600 | 0.00% | 58,682 |
| 2025-07-28 | 2025-07-24 | 41.600 | 2,025 | +1,000 | 0.00% | 84,240 |
| 2025-06-20 | 2025-06-18 | 40.960 | 1,025 | -1,000 | 0.00% | 41,984 |
| 2025-06-18 | 2025-06-16 | 41.420 | 2,025 | +1,000 | 0.00% | 83,876 |
| 2025-06-17 | 2025-06-13 | 40.920 | 1,025 | -800 | 0.00% | 41,943 |
| 2025-06-16 | 2025-06-12 | 41.700 | 1,825 | +800 | 0.00% | 76,102 |
| 2025-06-06 | 2025-06-04 | 41.180 | 1,025 | -600 | 0.00% | 42,210 |
| 2025-06-04 | 2025-06-02 | 41.500 | 1,625 | -400 | 0.00% | 67,438 |
| 2025-05-30 | 2025-05-28 | 41.500 | 2,025 | +1,000 | 0.00% | 84,038 |
| 2025-05-28 | 2025-05-26 | 42.020 | 1,025 | -1,600 | 0.00% | 43,070 |
| 2025-05-26 | 2025-05-22 | 40.760 | 2,625 | +1,600 | 0.00% | 106,995 |
| 2025-05-06 | 2025-04-30 | 40.840 | 1,025 | -1,000 | 0.00% | 41,861 |
| 2025-05-02 | 2025-04-29 | 40.780 | 2,025 | +1,000 | 0.00% | 82,580 |
| 2025-04-10 | 2025-04-08 | 37.660 | 1,025 | -1,400 | 0.00% | 38,602 |
| 2025-04-09 | 2025-04-07 | 36.340 | 2,425 | +1,400 | 0.00% | 88,125 |
| 2025-03-07 | 2025-03-05 | 37.320 | 1,025 | -400 | 0.00% | 38,253 |
| 2025-03-06 | 2025-03-04 | 36.700 | 1,425 | -200 | 0.00% | 52,298 |
| 2025-03-05 | 2025-03-03 | 36.740 | 1,625 | -200 | 0.00% | 59,702 |
| 2025-02-28 | 2025-02-26 | 37.540 | 1,825 | -200 | 0.00% | 68,510 |
| 2025-02-27 | 2025-02-25 | 37.440 | 2,025 | +1,000 | 0.00% | 75,816 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,025 | -1,000 | 0.00% | 39,258 |
| 2025-02-18 | 2025-02-14 | 38.000 | 2,025 | +1,000 | 0.00% | 76,950 |
| 2025-02-17 | 2025-02-13 | 38.540 | 1,025 | -2,000 | 0.00% | 39,504 |
| 2025-02-13 | 2025-02-11 | 38.460 | 3,025 | +200 | 0.00% | 116,342 |
| 2025-02-12 | 2025-02-10 | 38.340 | 2,825 | +1,200 | 0.00% | 108,311 |
| 2025-02-04 | 2025-01-28 | 38.220 | 1,625 | +600 | 0.00% | 62,108 |
| 2025-02-03 | 2025-01-24 | 38.740 | 1,025 | -2,200 | 0.00% | 39,708 |
| 2025-01-27 | 2025-01-23 | 38.720 | 3,225 | +400 | 0.00% | 124,872 |
| 2025-01-23 | 2025-01-21 | 38.560 | 2,825 | +1,200 | 0.00% | 108,932 |
| 2025-01-20 | 2025-01-16 | 38.700 | 1,625 | +600 | 0.00% | 62,888 |
| 2025-01-17 | 2025-01-15 | 38.380 | 1,025 | -1,000 | 0.00% | 39,340 |
| 2025-01-16 | 2025-01-14 | 38.200 | 2,025 | +1,000 | 0.00% | 77,355 |
| 2025-01-14 | 2025-01-10 | 39.280 | 1,025 | -1,800 | 0.00% | 40,262 |
| 2025-01-13 | 2025-01-09 | 39.040 | 2,825 | -600 | 0.00% | 110,288 |
| 2025-01-10 | 2025-01-08 | 39.120 | 3,425 | +400 | 0.00% | 133,986 |
| 2025-01-09 | 2025-01-07 | 39.400 | 3,025 | +1,000 | 0.00% | 119,185 |
| 2025-01-08 | 2025-01-06 | 39.180 | 2,025 | +1,000 | 0.00% | 79,340 |
| 2025-01-07 | 2025-01-03 | 40.080 | 1,025 | -400 | 0.00% | 41,082 |
| 2025-01-06 | 2025-01-02 | 40.160 | 1,425 | +400 | 0.00% | 57,228 |
| 2025-01-02 | 2024-12-27 | 39.780 | 1,025 | -1,600 | 0.00% | 40,774 |
| 2024-12-30 | 2024-12-24 | 40.080 | 2,625 | +1,600 | 0.00% | 105,210 |
| 2024-12-23 | 2024-12-19 | 40.200 | 1,025 | -800 | 0.00% | 41,205 |
| 2024-12-18 | 2024-12-16 | 41.500 | 1,825 | -1,400 | 0.00% | 75,738 |
| 2024-12-16 | 2024-12-12 | 41.320 | 3,225 | +2,000 | 0.00% | 133,257 |
| 2024-12-13 | 2024-12-11 | 41.380 | 1,225 | +200 | 0.00% | 50,690 |
| 2024-12-09 | 2024-12-05 | 41.500 | 1,025 | -200 | 0.00% | 42,538 |
| 2024-12-06 | 2024-12-04 | 41.020 | 1,225 | +200 | 0.00% | 50,250 |
| 2024-12-02 | 2024-11-28 | 40.760 | 1,025 | -1,800 | 0.00% | 41,779 |
| 2024-11-29 | 2024-11-27 | 41.220 | 2,825 | +1,800 | 0.00% | 116,446 |
| 2024-11-26 | 2024-11-22 | 40.280 | 1,025 | -1,800 | 0.00% | 41,287 |
| 2024-11-25 | 2024-11-21 | 39.800 | 2,825 | +1,800 | 0.00% | 112,435 |
| 2024-11-22 | 2024-11-20 | 40.240 | 1,025 | -2,000 | 0.00% | 41,246 |
| 2024-11-21 | 2024-11-19 | 40.300 | 3,025 | +1,600 | 0.00% | 121,907 |
| 2024-11-20 | 2024-11-18 | 39.740 | 1,425 | -1,400 | 0.00% | 56,630 |
| 2024-11-19 | 2024-11-15 | 39.740 | 2,825 | +1,000 | 0.00% | 112,266 |
| 2024-11-18 | 2024-11-14 | 40.000 | 1,825 | +800 | 0.00% | 73,000 |
| 2024-11-13 | 2024-11-11 | 41.517 | 1,025 | -1,187 | 0.00% | 42,555 |
| 2024-11-12 | 2024-11-08 | 41.437 | 2,212 | +895 | 0.00% | 91,658 |
| 2024-11-11 | 2024-11-07 | 41.597 | 1,317 | -1,194 | 0.00% | 54,784 |
| 2024-11-05 | 2024-11-01 | 41.437 | 2,511 | +597 | 0.00% | 104,047 |
| 2024-11-01 | 2024-10-30 | 41.618 | 1,914 | -795 | 0.00% | 79,656 |
| 2024-10-30 | 2024-10-28 | 41.638 | 2,709 | +1,789 | 0.00% | 112,797 |
| 2024-10-29 | 2024-10-25 | 41.296 | 920 | -795 | 0.00% | 37,992 |
| 2024-10-28 | 2024-10-24 | 41.557 | 1,715 | -398 | 0.00% | 71,271 |
| 2024-10-25 | 2024-10-23 | 41.879 | 2,113 | +398 | 0.00% | 88,491 |
| 2024-10-24 | 2024-10-22 | 41.839 | 1,715 | +596 | 0.00% | 71,754 |
| 2024-10-23 | 2024-10-21 | 42.020 | 1,119 | -1,392 | 0.00% | 47,020 |
| 2024-10-22 | 2024-10-18 | 42.120 | 2,511 | +597 | 0.00% | 105,765 |
| 2024-10-21 | 2024-10-17 | 41.960 | 1,914 | +994 | 0.00% | 80,311 |
| 2024-10-18 | 2024-10-16 | 42.120 | 920 | -3,579 | 0.00% | 38,751 |
| 2024-10-17 | 2024-10-15 | 42.302 | 4,499 | +1,193 | 0.00% | 190,314 |
| 2024-10-16 | 2024-10-14 | 42.442 | 3,306 | -398 | 0.00% | 140,314 |
| 2024-10-15 | 2024-10-10 | 42.543 | 3,704 | -199 | 0.00% | 157,579 |
| 2024-10-14 | 2024-10-09 | 42.804 | 3,903 | +2,983 | 0.00% | 167,065 |
| 2024-10-10 | 2024-10-08 | 42.342 | 920 | -199 | 0.00% | 38,954 |
| 2024-10-09 | 2024-10-07 | 42.040 | 1,119 | +199 | 0.00% | 47,043 |
| 2024-10-08 | 2024-10-04 | 42.221 | 920 | -397 | 0.00% | 38,843 |
| 2024-10-07 | 2024-10-03 | 42.945 | 1,317 | -995 | 0.00% | 56,559 |
| 2024-10-02 | 2024-09-27 | 44.313 | 2,312 | +1,392 | 0.00% | 102,452 |
| 2024-09-26 | 2024-09-24 | 44.172 | 920 | -199 | 0.00% | 40,638 |
| 2024-09-25 | 2024-09-23 | 44.233 | 1,119 | +199 | 0.00% | 49,496 |
| 2024-09-24 | 2024-09-20 | 43.549 | 920 | -1,274 | 0.00% | 40,065 |
| 2024-09-23 | 2024-09-19 | 43.046 | 2,194 | +795 | 0.00% | 94,442 |
| 2024-09-20 | 2024-09-17 | 42.885 | 1,399 | +398 | 0.00% | 59,996 |
| 2024-09-19 | 2024-09-16 | 42.824 | 1,001 | -597 | 0.00% | 42,867 |
| 2024-09-17 | 2024-09-13 | 42.865 | 1,598 | +597 | 0.00% | 68,498 |
| 2024-09-10 | 2024-09-05 | 42.241 | 1,001 | -597 | 0.00% | 42,283 |
| 2024-09-09 | 2024-09-04 | 42.201 | 1,598 | -1,392 | 0.00% | 67,437 |
| 2024-09-05 | 2024-09-03 | 42.221 | 2,990 | -1,988 | 0.00% | 126,241 |
| 2024-09-04 | 2024-09-02 | 42.442 | 4,978 | +198 | 0.00% | 211,278 |
| 2024-09-03 | 2024-08-30 | 42.442 | 4,780 | +199 | 0.00% | 202,874 |
| 2024-08-29 | 2024-08-27 | 42.322 | 4,581 | +1,193 | 0.00% | 193,875 |
| 2024-08-28 | 2024-08-26 | 42.342 | 3,388 | +2,387 | 0.00% | 143,454 |
| 2024-08-27 | 2024-08-23 | 42.161 | 1,001 | -597 | 0.00% | 42,203 |
| 2024-08-23 | 2024-08-21 | 41.839 | 1,598 | +597 | 0.00% | 66,859 |
| 2024-08-22 | 2024-08-20 | 41.859 | 1,001 | -597 | 0.00% | 41,901 |
| 2024-08-21 | 2024-08-19 | 41.758 | 1,598 | +199 | 0.00% | 66,730 |
| 2024-08-20 | 2024-08-16 | 41.638 | 1,399 | -199 | 0.00% | 58,251 |
| 2024-08-19 | 2024-08-15 | 41.175 | 1,598 | +597 | 0.00% | 65,798 |
| 2024-08-16 | 2024-08-14 | 41.215 | 1,001 | -1,193 | 0.00% | 41,257 |
| 2024-08-15 | 2024-08-13 | 41.256 | 2,194 | +397 | 0.00% | 90,515 |
| 2024-08-14 | 2024-08-12 | 41.537 | 1,797 | +597 | 0.00% | 74,642 |
| 2024-08-13 | 2024-08-09 | 41.256 | 1,200 | -398 | 0.00% | 49,507 |
| 2024-08-12 | 2024-08-08 | 41.034 | 1,598 | +398 | 0.00% | 65,573 |
| 2024-08-09 | 2024-08-07 | 41.195 | 1,200 | -2,983 | 0.00% | 49,434 |
| 2024-08-08 | 2024-08-06 | 40.893 | 4,183 | -398 | 0.00% | 171,057 |
| 2024-08-07 | 2024-08-05 | 40.552 | 4,581 | -199 | 0.00% | 185,766 |
| 2024-08-06 | 2024-08-02 | 41.698 | 4,780 | -397 | 0.00% | 199,317 |
| 2024-08-05 | 2024-08-01 | 42.040 | 5,177 | -199 | 0.00% | 217,641 |
| 2024-08-02 | 2024-07-31 | 42.241 | 5,376 | +994 | 0.00% | 227,088 |
| 2024-08-01 | 2024-07-30 | 42.000 | 4,382 | +2,386 | 0.00% | 184,043 |
| 2024-07-31 | 2024-07-29 | 42.141 | 1,996 | +796 | 0.00% | 84,113 |
| 2024-07-30 | 2024-07-26 | 42.120 | 1,200 | -398 | 0.00% | 50,545 |
| 2024-07-29 | 2024-07-25 | 41.477 | 1,598 | -398 | 0.00% | 66,280 |
| 2024-07-26 | 2024-07-24 | 41.497 | 1,996 | +398 | 0.00% | 82,828 |
| 2024-07-25 | 2024-07-23 | 41.678 | 1,598 | +597 | 0.00% | 66,601 |
| 2024-07-24 | 2024-07-22 | 42.120 | 1,001 | -1,591 | 0.00% | 42,163 |
| 2024-07-23 | 2024-07-19 | 42.141 | 2,592 | -597 | 0.00% | 109,228 |
| 2024-07-22 | 2024-07-18 | 42.302 | 3,189 | -397 | 0.00% | 134,900 |
| 2024-07-18 | 2024-07-16 | 42.362 | 3,586 | -1,194 | 0.00% | 151,910 |
| 2024-07-17 | 2024-07-15 | 42.483 | 4,780 | +597 | 0.00% | 203,067 |
| 2024-07-16 | 2024-07-12 | 42.503 | 4,183 | +1,989 | 0.00% | 177,789 |
| 2024-07-15 | 2024-07-11 | 42.000 | 2,194 | -995 | 0.00% | 92,148 |
| 2024-07-12 | 2024-07-10 | 42.302 | 3,189 | +398 | 0.00% | 134,900 |
| 2024-07-11 | 2024-07-09 | 42.462 | 2,791 | +1,790 | 0.00% | 118,513 |
| 2024-07-08 | 2024-07-04 | 42.503 | 1,001 | -199 | 0.00% | 42,545 |
| 2024-07-05 | 2024-07-03 | 42.241 | 1,200 | +199 | 0.00% | 50,689 |
| 2024-07-02 | 2024-06-27 | 41.919 | 1,001 | -398 | 0.00% | 41,961 |
| 2024-06-28 | 2024-06-26 | 41.557 | 1,399 | -1,790 | 0.00% | 58,139 |
| 2024-06-27 | 2024-06-25 | 41.155 | 3,189 | +2,188 | 0.00% | 131,243 |
| 2024-06-25 | 2024-06-21 | 40.612 | 1,001 | -796 | 0.00% | 40,652 |
| 2024-06-24 | 2024-06-20 | 40.934 | 1,797 | +796 | 0.00% | 73,558 |
| 2024-06-21 | 2024-06-19 | 40.873 | 1,001 | -2,784 | 0.00% | 40,914 |
| 2024-06-20 | 2024-06-18 | 40.893 | 3,785 | +596 | 0.00% | 154,782 |
| 2024-06-18 | 2024-06-14 | 40.531 | 3,189 | -994 | 0.00% | 129,255 |
| 2024-06-17 | 2024-06-13 | 40.712 | 4,183 | -795 | 0.00% | 170,300 |
| 2024-06-14 | 2024-06-12 | 40.793 | 4,978 | -1,989 | 0.01% | 203,067 |
| 2024-06-13 | 2024-06-11 | 40.733 | 6,967 | +1,989 | 0.01% | 283,784 |
| 2024-06-12 | 2024-06-07 | 40.572 | 4,978 | +1,988 | 0.01% | 201,966 |
| 2024-06-11 | 2024-06-06 | 40.008 | 2,990 | +1,989 | 0.00% | 119,625 |
| 2024-06-05 | 2024-06-03 | 41.195 | 1,001 | -796 | 0.00% | 41,236 |
| 2024-06-04 | 2024-05-31 | 39.425 | 1,797 | +796 | 0.00% | 70,847 |
| 2024-05-30 | 2024-05-28 | 40.210 | 1,001 | -2,784 | 0.00% | 40,250 |
| 2024-05-29 | 2024-05-27 | 40.411 | 3,785 | -199 | 0.00% | 152,955 |
| 2024-05-27 | 2024-05-23 | 39.928 | 3,984 | +2,983 | 0.00% | 159,073 |
| 2024-05-23 | 2024-05-21 | 39.727 | 1,001 | -3,182 | 0.00% | 39,767 |
| 2024-05-22 | 2024-05-20 | 39.626 | 4,183 | +994 | 0.00% | 165,757 |
| 2024-05-20 | 2024-05-16 | 39.003 | 3,189 | -596 | 0.00% | 124,380 |
| 2024-05-17 | 2024-05-14 | 39.224 | 3,785 | +2,784 | 0.00% | 148,463 |
| 2024-05-16 | 2024-05-13 | 38.741 | 1,001 | -995 | 0.00% | 38,780 |
| 2024-05-14 | 2024-05-10 | 38.761 | 1,996 | +199 | 0.00% | 77,368 |
| 2024-05-13 | 2024-05-09 | 38.842 | 1,797 | -596 | 0.00% | 69,799 |
| 2024-05-10 | 2024-05-08 | 39.164 | 2,393 | +795 | 0.00% | 93,718 |
| 2024-05-09 | 2024-05-07 | 38.802 | 1,598 | +199 | 0.00% | 62,005 |
| 2024-05-08 | 2024-05-06 | 39.224 | 1,399 | -597 | 0.00% | 54,874 |
| 2024-05-07 | 2024-05-03 | 39.143 | 1,996 | +796 | 0.00% | 78,130 |
| 2024-05-06 | 2024-05-02 | 39.626 | 1,200 | +199 | 0.00% | 47,551 |
| 2024-05-03 | 2024-04-30 | 39.787 | 1,001 | -597 | 0.00% | 39,827 |
| 2024-05-02 | 2024-04-29 | 39.566 | 1,598 | +199 | 0.00% | 63,226 |
| 2024-04-30 | 2024-04-26 | 39.284 | 1,399 | +398 | 0.00% | 54,959 |
| 2024-04-23 | 2024-04-19 | 38.580 | 1,001 | -199 | 0.00% | 38,619 |
| 2024-04-22 | 2024-04-18 | 38.681 | 1,200 | -398 | 0.00% | 46,417 |
| 2024-04-18 | 2024-04-16 | 38.439 | 1,598 | +597 | 0.00% | 61,426 |
| 2023-10-19 | 2023-10-17 | 35.885 | 1,001 | -2,585 | 0.00% | 35,921 |
| 2023-10-18 | 2023-10-16 | 35.804 | 3,586 | +2,585 | 0.01% | 128,395 |
| 2023-09-22 | 2023-09-20 | 36.287 | 1,001 | -83,620 | 0.00% | 36,323 |
| 2023-09-21 | 2023-09-19 | 36.408 | 84,621 | +83,620 | 0.41% | 3,080,869 |
| 2023-09-20 | 2023-09-18 | 36.629 | 1,001 | -282,478 | 0.00% | 36,666 |
| 2023-09-19 | 2023-09-15 | 36.750 | 283,479 | +282,478 | 1.37% | 10,417,800 |
| 2023-03-20 | 2023-03-16 | 31.480 | 1,001 | -1,392 | 0.01% | 31,511 |
| 2023-03-17 | 2023-03-15 | 31.882 | 2,393 | -199 | 0.01% | 76,294 |
| 2023-03-16 | 2023-03-14 | 33.189 | 2,592 | +1,591 | 0.01% | 86,027 |
| 2023-02-24 | 2023-02-22 | 32.526 | 1,001 | -398 | 0.01% | 32,558 |
| 2023-02-23 | 2023-02-21 | 32.687 | 1,399 | +398 | 0.01% | 45,729 |
| 2023-02-16 | 2023-02-14 | 33.109 | 1,001 | -12,827 | 0.00% | 33,142 |
| 2023-02-15 | 2023-02-13 | 32.888 | 13,828 | -1,392 | 0.07% | 454,772 |
| 2023-02-14 | 2023-02-10 | 32.787 | 15,220 | -5,369 | 0.08% | 499,021 |
| 2023-02-13 | 2023-02-09 | 32.988 | 20,589 | -994 | 0.10% | 679,197 |
| 2023-02-10 | 2023-02-08 | 33.089 | 21,583 | -5,966 | 0.11% | 714,158 |
| 2023-02-09 | 2023-02-07 | 32.687 | 27,549 | -994 | 0.14% | 900,484 |
| 2023-02-08 | 2023-02-06 | 32.888 | 28,543 | -1,392 | 0.14% | 938,715 |
| 2023-02-07 | 2023-02-03 | 32.968 | 29,935 | -1,989 | 0.15% | 986,904 |
| 2023-02-06 | 2023-02-02 | 32.888 | 31,924 | -11,136 | 0.16% | 1,049,909 |
| 2023-02-03 | 2023-02-01 | 33.230 | 43,060 | -4,573 | 0.21% | 1,430,871 |
| 2023-02-02 | 2023-01-31 | 32.747 | 47,633 | -597 | 0.24% | 1,559,836 |
| 2023-02-01 | 2023-01-30 | 32.586 | 48,230 | +47,229 | 0.24% | 1,571,625 |
| 2023-01-19 | 2023-01-17 | 33.189 | 1,001 | -199 | 0.00% | 33,223 |
| 2023-01-12 | 2023-01-10 | 32.948 | 1,200 | +199 | 0.01% | 39,538 |
| 2023-01-05 | 2023-01-03 | 33.169 | 1,001 | -199 | 0.00% | 33,203 |
| 2023-01-04 | 2022-12-30 | 33.189 | 1,200 | +199 | 0.01% | 39,827 |
| 2022-11-01 | 2022-10-28 | 32.707 | 1,001 | -607 | 0.00% | 32,739 |
| 2022-09-16 | 2022-09-14 | 33.853 | 1,608 | -6,562 | 0.01% | 54,436 |
| 2022-09-15 | 2022-09-13 | 34.437 | 8,170 | -2,585 | 0.04% | 281,347 |
| 2022-09-14 | 2022-09-09 | 33.833 | 10,755 | -796 | 0.05% | 363,876 |
| 2022-09-09 | 2022-09-07 | 33.310 | 11,551 | -199 | 0.06% | 384,766 |
| 2022-09-08 | 2022-09-06 | 33.592 | 11,750 | -397 | 0.06% | 394,703 |
| 2022-09-01 | 2022-08-30 | 33.371 | 12,147 | -199 | 0.06% | 405,352 |
| 2022-08-24 | 2022-08-22 | 33.149 | 12,346 | +199 | 0.06% | 409,261 |
| 2022-08-10 | 2022-08-08 | 33.491 | 12,147 | -199 | 0.06% | 406,818 |
| 2022-08-04 | 2022-08-02 | 33.250 | 12,346 | +199 | 0.06% | 410,502 |
| 2022-07-18 | 2022-07-14 | 30.273 | 12,147 | -597 | 0.06% | 367,724 |
| 2022-07-15 | 2022-07-13 | 30.454 | 12,744 | -9,545 | 0.06% | 388,104 |
| 2022-07-14 | 2022-07-12 | 30.575 | 22,289 | -994 | 0.10% | 681,476 |
| 2022-07-04 | 2022-06-29 | 30.293 | 23,283 | -398 | 0.11% | 705,311 |
| 2022-06-30 | 2022-06-28 | 30.534 | 23,681 | -199 | 0.11% | 723,083 |
| 2022-06-29 | 2022-06-27 | 30.856 | 23,880 | -596 | 0.11% | 736,845 |
| 2022-06-21 | 2022-06-17 | 29.770 | 24,476 | -5,370 | 0.11% | 728,650 |
| 2022-06-16 | 2022-06-14 | 30.575 | 29,846 | +1,194 | 0.14% | 912,528 |
| 2022-05-30 | 2022-05-26 | 31.399 | 28,652 | +26,647 | 0.13% | 899,652 |
| 2022-05-24 | 2022-05-20 | 31.339 | 2,005 | +198 | 0.01% | 62,835 |
| 2022-05-23 | 2022-05-19 | 30.655 | 1,807 | +199 | 0.01% | 55,394 |
| 2022-05-16 | 2022-05-12 | 30.715 | 1,608 | -1,789 | 0.01% | 49,390 |
| 2022-05-12 | 2022-05-10 | 31.681 | 3,397 | +1,789 | 0.02% | 107,620 |
| 2022-05-10 | 2022-05-05 | 33.290 | 1,608 | -199 | 0.01% | 53,530 |
| 2022-05-06 | 2022-05-04 | 33.149 | 1,807 | +199 | 0.01% | 59,901 |
| 2022-04-27 | 2022-04-25 | 33.089 | 1,608 | -199 | 0.01% | 53,207 |
| 2022-04-25 | 2022-04-21 | 34.075 | 1,807 | +199 | 0.01% | 61,573 |
| 2022-04-20 | 2022-04-14 | 34.175 | 1,608 | -199 | 0.01% | 54,954 |
| 2022-04-14 | 2022-04-12 | 34.396 | 1,807 | +199 | 0.01% | 62,154 |
| 2022-04-13 | 2022-04-11 | 35.000 | 1,608 | -994 | 0.01% | 56,280 |
| 2022-04-11 | 2022-04-07 | 35.060 | 2,602 | +597 | 0.01% | 91,227 |
| 2022-04-08 | 2022-04-06 | 35.442 | 2,005 | +198 | 0.01% | 71,062 |
| 2022-04-01 | 2022-03-30 | 34.839 | 1,807 | +199 | 0.01% | 62,954 |
| 2022-03-30 | 2022-03-28 | 33.894 | 1,608 | -1,392 | 0.01% | 54,501 |
| 2022-03-28 | 2022-03-24 | 33.733 | 3,000 | -199 | 0.01% | 101,198 |
| 2022-03-25 | 2022-03-23 | 33.994 | 3,199 | -198 | 0.01% | 108,747 |
| 2022-03-22 | 2022-03-18 | 34.195 | 3,397 | -3,779 | 0.02% | 116,161 |
| 2022-03-10 | 2022-03-08 | 30.313 | 7,176 | +4,375 | 0.03% | 217,527 |
| 2022-03-08 | 2022-03-04 | 32.103 | 2,801 | +199 | 0.01% | 89,921 |
| 2022-03-07 | 2022-03-03 | 32.485 | 2,602 | -994 | 0.01% | 84,527 |
| 2022-03-04 | 2022-03-02 | 32.385 | 3,596 | -796 | 0.02% | 116,456 |
| 2022-03-03 | 2022-03-01 | 33.451 | 4,392 | -795 | 0.02% | 146,917 |
| 2022-03-02 | 2022-02-28 | 33.069 | 5,187 | +994 | 0.02% | 171,528 |
| 2022-03-01 | 2022-02-25 | 32.968 | 4,193 | +2,188 | 0.02% | 138,236 |
| 2022-02-28 | 2022-02-24 | 32.807 | 2,005 | -995 | 0.01% | 65,779 |
| 2022-02-23 | 2022-02-21 | 34.698 | 3,000 | +398 | 0.01% | 104,094 |
| 2022-02-22 | 2022-02-18 | 34.698 | 2,602 | -398 | 0.01% | 90,284 |
| 2022-02-21 | 2022-02-17 | 34.598 | 3,000 | +796 | 0.01% | 103,793 |
| 2022-02-18 | 2022-02-16 | 34.658 | 2,204 | +397 | 0.01% | 76,386 |
| 2022-02-17 | 2022-02-15 | 33.914 | 1,807 | -397 | 0.01% | 61,282 |
| 2022-02-16 | 2022-02-14 | 33.572 | 2,204 | +397 | 0.01% | 73,992 |
| 2022-02-08 | 2022-02-04 | 35.181 | 1,807 | -994 | 0.01% | 63,572 |
| 2022-02-07 | 2022-01-31 | 34.316 | 2,801 | +597 | 0.01% | 96,119 |
| 2022-01-28 | 2022-01-26 | 34.276 | 2,204 | -1,790 | 0.01% | 75,544 |
| 2022-01-27 | 2022-01-25 | 34.014 | 3,994 | -1,392 | 0.02% | 135,853 |
| 2022-01-26 | 2022-01-24 | 34.396 | 5,386 | +795 | 0.03% | 185,259 |
| 2022-01-25 | 2022-01-21 | 35.161 | 4,591 | +2,387 | 0.02% | 161,423 |
| 2022-01-24 | 2022-01-20 | 35.402 | 2,204 | +596 | 0.01% | 78,026 |
| 2022-01-20 | 2022-01-18 | 36.508 | 1,608 | -795 | 0.01% | 58,706 |
| 2022-01-19 | 2022-01-17 | 36.408 | 2,403 | +795 | 0.01% | 87,488 |
| 2022-01-18 | 2022-01-14 | 36.488 | 1,608 | -199 | 0.01% | 58,673 |
| 2022-01-17 | 2022-01-13 | 36.710 | 1,807 | -2,386 | 0.01% | 66,334 |
| 2022-01-14 | 2022-01-12 | 36.710 | 4,193 | -596 | 0.02% | 153,923 |
| 2022-01-13 | 2022-01-11 | 36.448 | 4,789 | -199 | 0.02% | 174,550 |
| 2022-01-11 | 2022-01-07 | 35.744 | 4,988 | +3,181 | 0.02% | 178,291 |
| 2022-01-07 | 2022-01-05 | 36.046 | 1,807 | +199 | 0.01% | 65,135 |
| 2021-12-23 | 2021-12-21 | 33.793 | 1,608 | -1,591 | 0.01% | 54,339 |
| 2021-12-22 | 2021-12-20 | 32.506 | 3,199 | -397 | 0.01% | 103,985 |
| 2021-12-21 | 2021-12-17 | 33.692 | 3,596 | +795 | 0.02% | 121,158 |
| 2021-12-15 | 2021-12-13 | 34.497 | 2,801 | +994 | 0.01% | 96,626 |
| 2021-12-13 | 2021-12-09 | 34.899 | 1,807 | -795 | 0.01% | 63,063 |
| 2021-12-10 | 2021-12-08 | 34.919 | 2,602 | -2,386 | 0.01% | 90,860 |
| 2021-12-08 | 2021-12-06 | 33.914 | 4,988 | +795 | 0.02% | 169,161 |
| 2021-12-07 | 2021-12-03 | 34.779 | 4,193 | +1,193 | 0.02% | 145,826 |
| 2021-12-03 | 2021-12-01 | 34.678 | 3,000 | +1,193 | 0.01% | 104,034 |
| 2021-11-30 | 2021-11-26 | 34.517 | 1,807 | -4,772 | 0.01% | 62,372 |
| 2021-11-26 | 2021-11-24 | 35.503 | 6,579 | +1,790 | 0.03% | 233,572 |
| 2021-11-25 | 2021-11-23 | 35.302 | 4,789 | +2,386 | 0.02% | 169,059 |
| 2021-11-24 | 2021-11-22 | 35.181 | 2,403 | -2,386 | 0.01% | 84,540 |
| 2021-11-23 | 2021-11-19 | 35.825 | 4,789 | -199 | 0.02% | 171,564 |
| 2021-11-22 | 2021-11-18 | 35.764 | 4,988 | +1,193 | 0.02% | 178,392 |
| 2021-11-19 | 2021-11-17 | 36.006 | 3,795 | +1,193 | 0.02% | 136,641 |
| 2021-11-18 | 2021-11-16 | 36.468 | 2,602 | -795 | 0.01% | 94,890 |
| 2021-11-16 | 2021-11-12 | 36.307 | 3,397 | +1,590 | 0.02% | 123,336 |
| 2021-11-08 | 2021-11-04 | 36.026 | 1,807 | -198 | 0.01% | 65,098 |
| 2021-11-05 | 2021-11-03 | 35.865 | 2,005 | +198 | 0.01% | 71,909 |
| 2021-10-26 | 2021-10-22 | 36.348 | 1,807 | -28,039 | 0.01% | 65,680 |
| 2021-10-25 | 2021-10-21 | 36.207 | 29,846 | +28,039 | 0.14% | 1,080,625 |
| 2021-10-12 | 2021-10-08 | 35.784 | 1,807 | -596 | 0.01% | 64,662 |
| 2021-10-11 | 2021-10-07 | 35.804 | 2,403 | +596 | 0.01% | 86,038 |
| 2021-10-06 | 2021-10-04 | 35.382 | 1,807 | -7,556 | 0.01% | 63,935 |
| 2021-10-04 | 2021-09-29 | 35.442 | 9,363 | +1,392 | 0.04% | 331,847 |
| 2021-09-30 | 2021-09-28 | 35.804 | 7,971 | -597 | 0.03% | 285,397 |
| 2021-09-29 | 2021-09-27 | 36.468 | 8,568 | -398 | 0.04% | 312,460 |
| 2021-09-28 | 2021-09-24 | 36.247 | 8,966 | +398 | 0.04% | 324,990 |
| 2021-09-27 | 2021-09-23 | 35.503 | 8,568 | +6,712 | 0.04% | 304,187 |
| 2021-09-23 | 2021-09-20 | 35.845 | 1,856 | -12,330 | 0.01% | 66,528 |
| 2021-09-21 | 2021-09-17 | 36.046 | 14,186 | +11,534 | 0.06% | 511,346 |
| 2021-09-20 | 2021-09-16 | 35.804 | 2,652 | +796 | 0.01% | 94,953 |
| 2021-09-16 | 2021-09-14 | 35.442 | 1,856 | -6,563 | 0.01% | 65,781 |
| 2021-09-15 | 2021-09-13 | 35.241 | 8,419 | -199 | 0.04% | 296,696 |
| 2021-09-14 | 2021-09-10 | 35.442 | 8,618 | +2,188 | 0.04% | 305,442 |
| 2021-09-09 | 2021-09-07 | 35.704 | 6,430 | -9,943 | 0.03% | 229,576 |
| 2021-09-06 | 2021-09-02 | 35.201 | 16,373 | -1,790 | 0.07% | 576,345 |
| 2021-09-03 | 2021-09-01 | 35.201 | 18,163 | +16,307 | 0.08% | 639,355 |
| 2021-09-02 | 2021-08-31 | 35.060 | 1,856 | -2,387 | 0.01% | 65,072 |
| 2021-08-30 | 2021-08-26 | 33.813 | 4,243 | -994 | 0.02% | 143,469 |
| 2021-08-27 | 2021-08-25 | 33.813 | 5,237 | +398 | 0.02% | 177,079 |
| 2021-08-25 | 2021-08-23 | 33.692 | 4,839 | -2,983 | 0.02% | 163,037 |
| 2021-08-24 | 2021-08-20 | 33.552 | 7,822 | +5,966 | 0.03% | 262,440 |
| 2021-08-23 | 2021-08-19 | 33.008 | 1,856 | -2,387 | 0.01% | 61,264 |
| 2021-08-20 | 2021-08-18 | 33.692 | 4,243 | -994 | 0.02% | 142,957 |
| 2021-08-19 | 2021-08-17 | 33.592 | 5,237 | +2,585 | 0.02% | 175,920 |
| 2021-08-18 | 2021-08-16 | 33.934 | 2,652 | -1,789 | 0.01% | 89,992 |
| 2021-08-17 | 2021-08-13 | 33.592 | 4,441 | +2,386 | 0.02% | 149,181 |
| 2021-08-16 | 2021-08-12 | 33.270 | 2,055 | -1,193 | 0.01% | 68,370 |
| 2021-08-13 | 2021-08-11 | 32.888 | 3,248 | -796 | 0.01% | 106,819 |
| 2021-08-12 | 2021-08-10 | 33.310 | 4,044 | -1,591 | 0.02% | 134,706 |
| 2021-08-11 | 2021-08-09 | 32.848 | 5,635 | +3,779 | 0.02% | 185,096 |
| 2021-08-06 | 2021-08-04 | 32.928 | 1,856 | -5,966 | 0.01% | 61,114 |
| 2021-08-05 | 2021-08-03 | 32.385 | 7,822 | +398 | 0.03% | 253,315 |
| 2021-08-03 | 2021-07-30 | 31.822 | 7,424 | -199 | 0.03% | 236,244 |
| 2021-07-30 | 2021-07-28 | 31.439 | 7,623 | +1,988 | 0.03% | 239,663 |
| 2021-07-29 | 2021-07-27 | 31.500 | 5,635 | +3,779 | 0.02% | 177,502 |
| 2021-07-28 | 2021-07-26 | 31.721 | 1,856 | -1,193 | 0.01% | 58,874 |
| 2021-07-27 | 2021-07-23 | 31.882 | 3,049 | +795 | 0.01% | 97,208 |
| 2021-07-26 | 2021-07-22 | 32.043 | 2,254 | +398 | 0.01% | 72,225 |
| 2021-07-23 | 2021-07-21 | 31.480 | 1,856 | -3,182 | 0.01% | 58,426 |
| 2021-07-22 | 2021-07-20 | 31.299 | 5,038 | +597 | 0.02% | 157,683 |
| 2021-07-20 | 2021-07-16 | 32.063 | 4,441 | -1,393 | 0.02% | 142,392 |
| 2021-07-19 | 2021-07-15 | 32.204 | 5,834 | +3,978 | 0.02% | 187,877 |
| 2021-07-16 | 2021-07-14 | 31.862 | 1,856 | -995 | 0.01% | 59,136 |
| 2021-07-15 | 2021-07-13 | 31.983 | 2,851 | -3,181 | 0.01% | 91,182 |
| 2021-07-14 | 2021-07-12 | 31.661 | 6,032 | +3,181 | 0.03% | 190,978 |
| 2021-07-13 | 2021-07-09 | 31.661 | 2,851 | -397 | 0.01% | 90,265 |
| 2021-07-12 | 2021-07-08 | 31.621 | 3,248 | +397 | 0.01% | 102,703 |
| 2021-07-09 | 2021-07-07 | 31.842 | 2,851 | -3,380 | 0.01% | 90,781 |
| 2021-07-08 | 2021-07-06 | 32.023 | 6,231 | +3,380 | 0.03% | 199,534 |
| 2021-07-07 | 2021-07-05 | 31.822 | 2,851 | -1,789 | 0.01% | 90,724 |
| 2021-07-06 | 2021-07-02 | 31.379 | 4,640 | -3,182 | 0.02% | 145,599 |
| 2021-07-05 | 2021-06-30 | 31.822 | 7,822 | +4,971 | 0.03% | 248,909 |
| 2021-07-02 | 2021-06-29 | 31.842 | 2,851 | -8,749 | 0.01% | 90,781 |
| 2021-06-30 | 2021-06-28 | 31.962 | 11,600 | -1,591 | 0.05% | 370,765 |
| 2021-06-29 | 2021-06-25 | 31.862 | 13,191 | +10,340 | 0.06% | 420,290 |
| 2021-06-25 | 2021-06-23 | 31.661 | 2,851 | -21,277 | 0.01% | 90,265 |
| 2021-06-23 | 2021-06-21 | 31.460 | 24,128 | +1,590 | 0.10% | 759,057 |
| 2021-06-22 | 2021-06-18 | 31.299 | 22,538 | +20,682 | 0.10% | 705,410 |
| 2021-06-18 | 2021-06-16 | 32.184 | 1,856 | -597 | 0.01% | 59,733 |
| 2021-06-17 | 2021-06-15 | 32.385 | 2,453 | -4,971 | 0.01% | 79,440 |
| 2021-06-16 | 2021-06-11 | 32.304 | 7,424 | +994 | 0.03% | 239,828 |
| 2021-06-11 | 2021-06-09 | 32.003 | 6,430 | +2,187 | 0.03% | 205,777 |
| 2021-06-10 | 2021-06-08 | 32.184 | 4,243 | -7,159 | 0.02% | 136,556 |
| 2021-06-09 | 2021-06-07 | 32.224 | 11,402 | +9,546 | 0.05% | 367,418 |
| 2021-06-02 | 2021-05-31 | 31.942 | 1,856 | -10,341 | 0.01% | 59,285 |
| 2021-06-01 | 2021-05-28 | 31.781 | 12,197 | -1,591 | 0.05% | 387,638 |
| 2021-05-31 | 2021-05-27 | 31.641 | 13,788 | +11,932 | 0.06% | 436,261 |
| 2021-05-27 | 2021-05-25 | 31.359 | 1,856 | -3,381 | 0.01% | 58,202 |
| 2021-05-26 | 2021-05-24 | 31.279 | 5,237 | +3,381 | 0.02% | 163,806 |
| 2021-05-25 | 2021-05-21 | 30.937 | 1,856 | -199 | 0.01% | 57,418 |
| 2021-05-24 | 2021-05-20 | 30.615 | 2,055 | -796 | 0.01% | 62,913 |
| 2021-05-21 | 2021-05-18 | 31.037 | 2,851 | +995 | 0.01% | 88,487 |
| 2021-05-18 | 2021-05-14 | 29.810 | 1,856 | -796 | 0.01% | 55,328 |
| 2021-05-14 | 2021-05-12 | 29.911 | 2,652 | -1,392 | 0.01% | 79,323 |
| 2021-05-13 | 2021-05-11 | 29.971 | 4,044 | -4,772 | 0.02% | 121,203 |
| 2021-05-12 | 2021-05-10 | 30.273 | 8,816 | +1,590 | 0.04% | 266,885 |
| 2021-05-11 | 2021-05-07 | 29.971 | 7,226 | -2,187 | 0.03% | 216,571 |
| 2021-05-10 | 2021-05-06 | 29.669 | 9,413 | -10,341 | 0.04% | 279,278 |
| 2021-05-07 | 2021-05-05 | 29.589 | 19,754 | +17,898 | 0.08% | 584,500 |
| 2021-05-06 | 2021-05-04 | 29.448 | 1,856 | -5,767 | 0.01% | 54,656 |
| 2021-05-05 | 2021-05-03 | 29.167 | 7,623 | +5,767 | 0.03% | 222,336 |
| 2021-05-04 | 2021-04-30 | 29.931 | 1,856 | -199 | 0.01% | 55,552 |
| 2021-04-30 | 2021-04-28 | 29.991 | 2,055 | -398 | 0.01% | 61,632 |
| 2021-04-29 | 2021-04-27 | 29.388 | 2,453 | -398 | 0.01% | 72,088 |
| 2021-04-28 | 2021-04-26 | 29.126 | 2,851 | +995 | 0.01% | 83,039 |
| 2021-04-13 | 2021-04-09 | 29.810 | 1,856 | -1 | 0.01% | 55,328 |
| 2021-04-08 | 2021-04-01 | 30.534 | 1,857 | +199 | 0.01% | 56,702 |
| 2021-04-07 | 2021-03-31 | 30.253 | 1,658 | -199 | 0.01% | 50,159 |
| 2021-03-23 | 2021-03-19 | 30.675 | 1,857 | -4,375 | 0.01% | 56,964 |
| 2021-03-22 | 2021-03-18 | 30.735 | 6,232 | +4,375 | 0.03% | 191,543 |
| 2021-03-17 | 2021-03-15 | 30.997 | 1,857 | -1,392 | 0.01% | 57,561 |
| 2021-03-16 | 2021-03-12 | 31.621 | 3,249 | +1,392 | 0.01% | 102,735 |
| 2021-03-12 | 2021-03-10 | 31.661 | 1,857 | -398 | 0.01% | 58,794 |
| 2021-03-11 | 2021-03-09 | 31.077 | 2,255 | +398 | 0.01% | 70,080 |
| 2021-03-10 | 2021-03-08 | 30.896 | 1,857 | -3,182 | 0.01% | 57,375 |
| 2021-03-09 | 2021-03-05 | 30.977 | 5,039 | -199 | 0.02% | 156,092 |
| 2021-03-08 | 2021-03-04 | 31.439 | 5,238 | -1,392 | 0.02% | 164,680 |
| 2021-03-05 | 2021-03-03 | 31.500 | 6,630 | +2,784 | 0.03% | 208,844 |
| 2021-03-04 | 2021-03-02 | 30.414 | 3,846 | -12,926 | 0.02% | 116,971 |
| 2021-03-03 | 2021-03-01 | 30.253 | 16,772 | +14,915 | 0.07% | 507,399 |
| 2021-03-02 | 2021-02-26 | 30.152 | 1,857 | -597 | 0.01% | 55,993 |
| 2021-03-01 | 2021-02-25 | 31.621 | 2,454 | +597 | 0.01% | 77,597 |
| 2021-02-25 | 2021-02-23 | 30.977 | 1,857 | -855 | 0.01% | 57,524 |
| 2021-02-24 | 2021-02-22 | 31.118 | 2,712 | -9,347 | 0.01% | 84,391 |
| 2021-02-23 | 2021-02-19 | 31.681 | 12,059 | -3,380 | 0.05% | 382,040 |
| 2021-02-22 | 2021-02-18 | 31.681 | 15,439 | +4,772 | 0.06% | 489,121 |
| 2021-02-18 | 2021-02-16 | 32.144 | 10,667 | +8,750 | 0.04% | 342,875 |
| 2021-02-17 | 2021-02-11 | 31.480 | 1,917 | -2,585 | 0.01% | 60,347 |
| 2021-02-16 | 2021-02-09 | 31.781 | 4,502 | -398 | 0.02% | 143,080 |
| 2021-02-10 | 2021-02-08 | 31.379 | 4,900 | -398 | 0.02% | 153,758 |
| 2021-02-09 | 2021-02-05 | 31.480 | 5,298 | -7,357 | 0.02% | 166,780 |
| 2021-02-08 | 2021-02-04 | 31.118 | 12,655 | +3,380 | 0.05% | 393,794 |
| 2021-02-05 | 2021-02-03 | 31.178 | 9,275 | +7,358 | 0.04% | 289,176 |
| 2021-01-19 | 2021-01-15 | 30.373 | 1,917 | -2,187 | 0.01% | 58,226 |
| 2021-01-18 | 2021-01-14 | 30.675 | 4,104 | +795 | 0.02% | 125,891 |
| 2021-01-14 | 2021-01-12 | 30.554 | 3,309 | +1,392 | 0.01% | 101,105 |
| 2021-01-12 | 2021-01-08 | 29.931 | 1,917 | -2,784 | 0.01% | 57,377 |
| 2021-01-11 | 2021-01-07 | 29.810 | 4,701 | +2,748 | 0.02% | 140,138 |
| 2021-01-06 | 2021-01-04 | 29.790 | 1,953 | -4,176 | 0.01% | 58,180 |
| 2021-01-05 | 2020-12-31 | 29.569 | 6,129 | +3,778 | 0.03% | 181,227 |
| 2020-12-30 | 2020-12-28 | 28.965 | 2,351 | -4,176 | 0.01% | 68,098 |
| 2020-12-29 | 2020-12-24 | 28.563 | 6,527 | +4,176 | 0.03% | 186,431 |
| 2020-12-23 | 2020-12-21 | 28.603 | 2,351 | -6,065 | 0.01% | 67,246 |
| 2020-12-22 | 2020-12-18 | 28.664 | 8,416 | -172,804 | 0.03% | 241,233 |
| 2020-12-21 | 2020-12-17 | 28.784 | 181,220 | -7,955 | 0.74% | 5,216,297 |
| 2020-12-18 | 2020-12-16 | 28.503 | 189,175 | +111,957 | 0.77% | 5,392,003 |
| 2020-12-17 | 2020-12-15 | 28.221 | 77,218 | +10,142 | 0.32% | 2,179,178 |
| 2020-12-16 | 2020-12-14 | 28.241 | 67,076 | +6,562 | 0.27% | 1,894,309 |
| 2020-12-15 | 2020-12-11 | 28.141 | 60,514 | -596 | 0.25% | 1,702,904 |
| 2020-12-14 | 2020-12-10 | 28.020 | 61,110 | +1,153 | 0.25% | 1,712,300 |
| 2020-12-11 | 2020-12-09 | 28.080 | 59,957 | +5,568 | 0.25% | 1,683,611 |
| 2020-12-10 | 2020-12-08 | 27.859 | 54,389 | +1,392 | 0.22% | 1,515,226 |
| 2020-12-09 | 2020-12-07 | 27.819 | 52,997 | +38,579 | 0.22% | 1,474,314 |
| 2020-12-07 | 2020-12-03 | 27.336 | 14,418 | +9,147 | 0.06% | 394,131 |
| 2020-12-04 | 2020-12-02 | 27.175 | 5,271 | +995 | 0.02% | 143,240 |
| 2020-12-03 | 2020-12-01 | 27.175 | 4,276 | +1,789 | 0.02% | 116,201 |
| 2020-12-02 | 2020-11-30 | 26.511 | 2,487 | -6,761 | 0.01% | 65,934 |
| 2020-11-30 | 2020-11-26 | 26.753 | 9,248 | -6,562 | 0.04% | 247,409 |
| 2020-11-27 | 2020-11-25 | 26.974 | 15,810 | -3,381 | 0.06% | 426,459 |
| 2020-11-26 | 2020-11-24 | 27.095 | 19,191 | -551,265 | 0.08% | 519,974 |
| 2020-11-25 | 2020-11-23 | 26.833 | 570,456 | -12,926 | 2.33% | 15,307,157 |
| 2020-11-24 | 2020-11-20 | 26.572 | 583,382 | -4,375 | 2.39% | 15,501,453 |
| 2020-11-23 | 2020-11-19 | 26.853 | 587,757 | -2,188 | 2.40% | 15,783,221 |
| 2020-11-20 | 2020-11-18 | 26.692 | 589,945 | +6,960 | 2.41% | 15,747,043 |
| 2020-11-18 | 2020-11-16 | 26.632 | 582,985 | +13,523 | 2.38% | 15,526,084 |
| 2020-11-16 | 2020-11-12 | 26.210 | 569,462 | +5,170 | 2.33% | 14,925,391 |
| 2020-11-12 | 2020-11-10 | 26.330 | 564,292 | -795 | 2.31% | 14,857,991 |
| 2020-11-11 | 2020-11-09 | 25.848 | 565,087 | -3,381 | 2.31% | 14,606,125 |
| 2020-11-10 | 2020-11-06 | 25.506 | 568,468 | +597 | 2.32% | 14,499,127 |
| 2020-11-09 | 2020-11-05 | 25.144 | 567,871 | +3,380 | 2.32% | 14,278,292 |
| 2020-11-05 | 2020-11-03 | 24.440 | 564,491 | +199 | 2.31% | 13,795,895 |
| 2020-10-20 | 2020-10-16 | 24.560 | 564,292 | +51,107 | 2.25% | 13,859,135 |
| 2020-10-19 | 2020-10-15 | 24.822 | 513,185 | +54,487 | 2.05% | 12,738,130 |
| 2020-10-16 | 2020-10-14 | 24.882 | 458,698 | +1,988 | 1.83% | 11,413,349 |
| 2020-10-15 | 2020-10-12 | 24.963 | 456,710 | +9,546 | 1.82% | 11,400,630 |
| 2020-10-14 | 2020-10-09 | 25.003 | 447,164 | +596 | 1.78% | 11,180,328 |
| 2020-10-09 | 2020-10-07 | 24.560 | 446,568 | +796 | 1.75% | 10,967,808 |
| 2020-10-07 | 2020-10-05 | 23.977 | 445,772 | -3,999 | 1.75% | 10,688,225 |
| 2020-10-06 | 2020-09-30 | 23.293 | 449,771 | -1,989 | 1.77% | 10,476,509 |
| 2020-10-05 | 2020-09-29 | 23.233 | 451,760 | +398 | 1.77% | 10,495,577 |
| 2020-09-30 | 2020-09-28 | 23.253 | 451,362 | -9,943 | 1.77% | 10,495,410 |
| 2020-09-29 | 2020-09-25 | 22.730 | 461,305 | -9,744 | 1.81% | 10,485,356 |
| 2020-09-28 | 2020-09-24 | 22.529 | 471,049 | +69,799 | 1.85% | 10,612,084 |
| 2020-09-25 | 2020-09-23 | 23.233 | 401,250 | +7,954 | 1.58% | 9,322,097 |
| 2020-09-23 | 2020-09-21 | 23.896 | 393,296 | +3,779 | 1.55% | 9,398,370 |
| 2020-09-22 | 2020-09-18 | 24.158 | 389,517 | +14,516 | 1.53% | 9,409,921 |
| 2020-09-21 | 2020-09-17 | 23.896 | 375,001 | +6,761 | 1.47% | 8,961,185 |
| 2020-09-18 | 2020-09-16 | 24.198 | 368,240 | -56,453 | 1.45% | 8,910,727 |
| 2020-09-17 | 2020-09-15 | 24.037 | 424,693 | -398 | 1.67% | 10,208,445 |
| 2020-09-16 | 2020-09-14 | 24.077 | 425,091 | +19,090 | 1.67% | 10,235,113 |
| 2020-09-15 | 2020-09-11 | 23.957 | 406,001 | -37,584 | 1.60% | 9,726,474 |
| 2020-09-14 | 2020-09-10 | 23.856 | 443,585 | +23,863 | 1.74% | 10,582,252 |
| 2020-09-08 | 2020-09-04 | 23.937 | 419,722 | +11,078 | 1.65% | 10,046,742 |
| 2020-09-02 | 2020-08-31 | 23.937 | 408,644 | +48,311 | 1.52% | 9,781,572 |
| 2020-09-01 | 2020-08-28 | 24.741 | 360,333 | -1,181,443 | 1.34% | 8,915,090 |
| 2020-08-31 | 2020-08-27 | 23.937 | 1,541,776 | +5,170 | 5.74% | 36,904,966 |
| 2020-08-28 | 2020-08-26 | 23.776 | 1,536,606 | +2,983 | 5.26% | 36,533,945 |
| 2020-08-27 | 2020-08-25 | 23.655 | 1,533,623 | +42,953 | 5.25% | 36,277,930 |
| 2020-08-26 | 2020-08-24 | 23.595 | 1,490,670 | +5,568 | 5.10% | 35,171,921 |
| 2020-08-25 | 2020-08-21 | 23.333 | 1,485,102 | +1,591 | 5.08% | 34,652,202 |
| 2020-08-24 | 2020-08-20 | 23.132 | 1,483,511 | +32,414 | 5.07% | 34,316,673 |
| 2020-08-21 | 2020-08-19 | 23.474 | 1,451,097 | +8,153 | 4.96% | 34,063,076 |
| 2020-08-20 | 2020-08-18 | 23.213 | 1,442,944 | +8,551 | 4.94% | 33,494,373 |
| 2020-08-18 | 2020-08-14 | 23.233 | 1,434,393 | -2,983 | 4.91% | 33,324,735 |
| 2020-08-17 | 2020-08-13 | 23.233 | 1,437,376 | +2,983 | 4.92% | 33,394,038 |
| 2020-08-14 | 2020-08-12 | 23.253 | 1,434,393 | -8,153 | 4.91% | 33,353,588 |
| 2020-08-13 | 2020-08-11 | 23.233 | 1,442,546 | +4,574 | 4.93% | 33,514,151 |
| 2020-08-12 | 2020-08-10 | 23.233 | 1,437,972 | +1,790 | 4.92% | 33,407,885 |
| 2020-08-10 | 2020-08-06 | 23.132 | 1,436,182 | -35,596 | 4.91% | 33,221,855 |
| 2020-08-07 | 2020-08-05 | 22.891 | 1,471,778 | -7,954 | 5.03% | 33,690,010 |
| 2020-08-06 | 2020-08-04 | 22.549 | 1,479,732 | +5,170 | 5.06% | 33,366,084 |
| 2020-08-05 | 2020-08-03 | 22.126 | 1,474,562 | -14,716 | 5.04% | 32,626,635 |
| 2020-08-04 | 2020-07-31 | 22.629 | 1,489,278 | -3,977 | 5.09% | 33,701,161 |
| 2020-08-03 | 2020-07-30 | 22.850 | 1,493,255 | +22,869 | 5.11% | 34,121,560 |
| 2020-07-31 | 2020-07-29 | 23.132 | 1,470,386 | +9,545 | 5.03% | 34,013,065 |
| 2020-07-30 | 2020-07-28 | 23.192 | 1,460,841 | +26,448 | 5.00% | 33,880,423 |
| 2020-07-29 | 2020-07-27 | 23.031 | 1,434,393 | +1,432,241 | 4.91% | 33,036,209 |
| 2020-07-28 | 2020-07-24 | 22.971 | 2,152 | -9,147 | 0.01% | 49,434 |
| 2020-07-27 | 2020-07-23 | 23.233 | 11,299 | -994 | 0.04% | 262,506 |
| 2020-07-24 | 2020-07-22 | 22.971 | 12,293 | -12,528 | 0.04% | 282,384 |
| 2020-07-23 | 2020-07-21 | 23.132 | 24,821 | +10,141 | 0.08% | 574,161 |
| 2020-07-22 | 2020-07-20 | 22.750 | 14,680 | +1,392 | 0.05% | 333,968 |
| 2020-07-21 | 2020-07-17 | 22.207 | 13,288 | +597 | 0.05% | 295,084 |
| 2020-07-20 | 2020-07-16 | 21.885 | 12,691 | +10,539 | 0.04% | 277,742 |
| 2020-07-17 | 2020-07-15 | 22.167 | 2,152 | -46,525 | 0.01% | 47,702 |
| 2020-07-16 | 2020-07-14 | 21.704 | 48,677 | -6,164 | 0.17% | 1,056,481 |
| 2020-07-15 | 2020-07-13 | 22.247 | 54,841 | -4,972 | 0.19% | 1,220,048 |
| 2020-07-14 | 2020-07-10 | 22.146 | 59,813 | -3,380 | 0.20% | 1,324,645 |
| 2020-07-13 | 2020-07-09 | 22.227 | 63,193 | -1,685,396 | 0.22% | 1,404,584 |
| 2020-07-10 | 2020-07-08 | 22.227 | 1,748,589 | +2,784 | 5.98% | 38,865,708 |
| 2020-07-09 | 2020-07-07 | 22.106 | 1,745,805 | -3,181 | 5.97% | 38,593,129 |
| 2020-07-08 | 2020-07-06 | 22.327 | 1,748,986 | +1,722,345 | 5.98% | 39,050,435 |
| 2020-07-07 | 2020-07-03 | 22.006 | 26,641 | -3,749 | 0.09% | 586,252 |
| 2020-07-06 | 2020-07-02 | 21.804 | 30,390 | +24,460 | 0.10% | 662,638 |
| 2020-07-03 | 2020-06-30 | 21.181 | 5,930 | -5,170 | 0.02% | 125,603 |
| 2020-07-02 | 2020-06-29 | 20.960 | 11,100 | -3,977 | 0.04% | 232,652 |
| 2020-06-29 | 2020-06-24 | 21.322 | 15,077 | +12,925 | 0.05% | 321,468 |
| 2020-06-26 | 2020-06-23 | 21.322 | 2,152 | -2,784 | 0.01% | 45,884 |
| 2020-06-24 | 2020-06-22 | 21.080 | 4,936 | -2,596 | 0.02% | 104,053 |
| 2020-06-23 | 2020-06-19 | 20.215 | 7,532 | -74,725 | 0.03% | 152,262 |
| 2020-06-19 | 2020-06-17 | 20.316 | 82,257 | +10,938 | 0.28% | 1,671,132 |
| 2020-06-18 | 2020-06-16 | 20.054 | 71,319 | +3,977 | 0.24% | 1,430,267 |
| 2020-06-17 | 2020-06-15 | 19.823 | 67,342 | -597 | 0.23% | 1,334,932 |
| 2020-06-16 | 2020-06-12 | 18.918 | 67,939 | +4,972 | 0.23% | 1,285,270 |
| 2020-06-15 | 2020-06-11 | 19.914 | 62,967 | -2,983 | 0.22% | 1,253,905 |
| 2020-06-12 | 2020-06-10 | 20.839 | 65,950 | -18,693 | 0.23% | 1,374,330 |
| 2020-06-11 | 2020-06-09 | 20.940 | 84,643 | +28,834 | 0.29% | 1,772,386 |
| 2020-06-10 | 2020-06-08 | 20.759 | 55,809 | +6,364 | 0.19% | 1,158,512 |
| 2020-06-09 | 2020-06-05 | 20.940 | 49,445 | -4,574 | 0.17% | 1,035,356 |
| 2020-06-08 | 2020-06-04 | 20.618 | 54,019 | -23,863 | 0.18% | 1,113,748 |
| 2020-06-05 | 2020-06-03 | 20.940 | 77,882 | -1,193 | 0.27% | 1,630,814 |
| 2020-06-04 | 2020-06-02 | 20.598 | 79,075 | +4,574 | 0.27% | 1,628,755 |
| 2020-06-03 | 2020-06-01 | 20.316 | 74,501 | +27,044 | 0.25% | 1,513,561 |
| 2020-06-02 | 2020-05-29 | 19.894 | 47,457 | -1,394 | 0.16% | 944,089 |
| 2020-06-01 | 2020-05-28 | 19.552 | 48,851 | +1,393 | 0.17% | 955,116 |
| 2020-05-29 | 2020-05-27 | 19.009 | 47,458 | -182,490 | 0.16% | 902,106 |
| 2020-05-28 | 2020-05-26 | 18.606 | 229,948 | +38,977 | 0.79% | 4,278,465 |
| 2020-05-27 | 2020-05-25 | 18.566 | 190,971 | -1,366,318 | 0.65% | 3,545,567 |
| 2020-05-26 | 2020-05-22 | 18.486 | 1,557,289 | +13,920 | 5.33% | 28,787,324 |
| 2020-05-25 | 2020-05-21 | 18.968 | 1,543,369 | +1,539,162 | 5.28% | 29,275,076 |
| 2020-05-19 | 2020-05-15 | 18.988 | 4,207 | +1,989 | 0.01% | 79,884 |
| 2020-05-18 | 2020-05-14 | 19.169 | 2,218 | -8,949 | 0.01% | 42,518 |
| 2020-05-15 | 2020-05-13 | 19.632 | 11,167 | +8,949 | 0.04% | 219,231 |
| 2020-05-13 | 2020-05-11 | 19.672 | 2,218 | -1,989 | 0.01% | 43,633 |
| 2020-05-12 | 2020-05-08 | 19.491 | 4,207 | +1,606 | 0.01% | 82,000 |
| 2020-05-11 | 2020-05-07 | 19.129 | 2,601 | +398 | 0.01% | 49,755 |
| 2020-05-08 | 2020-05-06 | 19.451 | 2,203 | -5,966 | 0.01% | 42,851 |
| 2020-05-07 | 2020-05-05 | 19.552 | 8,169 | +5,966 | 0.03% | 159,717 |
| 2020-05-06 | 2020-05-04 | 19.270 | 2,203 | -3,182 | 0.01% | 42,452 |
| 2020-05-05 | 2020-04-29 | 19.954 | 5,385 | +2,983 | 0.02% | 107,452 |
| 2020-05-04 | 2020-04-28 | 19.471 | 2,402 | -2,784 | 0.01% | 46,770 |
| 2020-04-29 | 2020-04-27 | 19.451 | 5,186 | +2,784 | 0.02% | 100,873 |
| 2020-04-28 | 2020-04-24 | 19.210 | 2,402 | -8,750 | 0.01% | 46,142 |
| 2020-04-27 | 2020-04-23 | 19.190 | 11,152 | -4,574 | 0.04% | 214,002 |
| 2020-04-24 | 2020-04-22 | 18.868 | 15,726 | +13,324 | 0.05% | 296,714 |
| 2020-04-22 | 2020-04-20 | 19.350 | 2,402 | -2,387 | 0.01% | 46,480 |
| 2020-04-21 | 2020-04-17 | 18.968 | 4,789 | +3,019 | 0.02% | 90,839 |
| 2020-04-17 | 2020-04-15 | 18.888 | 1,770 | -12,130 | 0.01% | 33,431 |
| 2020-04-16 | 2020-04-14 | 19.210 | 13,900 | +3,182 | 0.05% | 267,014 |
| 2020-04-15 | 2020-04-09 | 18.948 | 10,718 | -7,768 | 0.04% | 203,087 |
| 2020-04-14 | 2020-04-08 | 18.264 | 18,486 | +2,591 | 0.06% | 337,633 |
| 2020-04-09 | 2020-04-07 | 18.063 | 15,895 | -112,425 | 0.06% | 287,113 |
| 2020-04-08 | 2020-04-06 | 17.279 | 128,320 | -1,000,853 | 0.45% | 2,217,196 |
| 2020-04-07 | 2020-04-03 | 16.736 | 1,129,173 | +20,880 | 3.92% | 18,897,327 |
| 2020-04-06 | 2020-04-02 | 16.917 | 1,108,293 | +1,026,850 | 3.84% | 18,748,527 |
| 2020-04-03 | 2020-04-01 | 17.138 | 81,443 | -7,159 | 0.27% | 1,395,757 |
| 2020-04-02 | 2020-03-31 | 18.204 | 88,602 | +34,800 | 0.30% | 1,612,905 |
| 2020-03-31 | 2020-03-27 | 17.681 | 53,802 | +3,182 | 0.18% | 951,270 |
| 2020-03-30 | 2020-03-26 | 17.681 | 50,620 | -4,972 | 0.17% | 895,009 |
| 2020-03-27 | 2020-03-25 | 17.098 | 55,592 | +398 | 0.19% | 950,491 |
| 2020-03-26 | 2020-03-24 | 16.092 | 55,194 | +2,386 | 0.19% | 888,175 |
| 2020-03-25 | 2020-03-23 | 16.192 | 52,808 | -6,761 | 0.18% | 855,091 |
| 2020-03-24 | 2020-03-20 | 18.687 | 59,569 | +8,949 | 0.20% | 1,113,147 |
| 2020-03-18 | 2020-03-16 | 19.813 | 50,620 | -398 | 0.17% | 1,002,940 |
| 2020-03-17 | 2020-03-13 | 20.919 | 51,018 | +398 | 0.17% | 1,067,268 |
| 2020-03-11 | 2020-03-09 | 21.825 | 50,620 | -13,125 | 0.17% | 1,104,761 |
| 2020-03-10 | 2020-03-06 | 23.182 | 63,745 | +17,232 | 0.21% | 1,477,759 |
| 2020-03-06 | 2020-03-04 | 23.635 | 46,513 | -1,989 | 0.15% | 1,099,332 |
| 2020-03-05 | 2020-03-03 | 23.937 | 48,502 | +1,989 | 0.16% | 1,160,976 |
| 2020-03-02 | 2020-02-27 | 25.244 | 46,513 | -1,392 | 0.15% | 1,174,180 |
| 2020-02-28 | 2020-02-26 | 25.445 | 47,905 | +1,392 | 0.16% | 1,218,956 |
| 2020-02-27 | 2020-02-25 | 25.546 | 46,513 | +597 | 0.15% | 1,188,214 |
| 2020-02-26 | 2020-02-24 | 25.797 | 45,916 | +7,159 | 0.15% | 1,184,508 |
| 2020-02-25 | 2020-02-21 | 25.898 | 38,757 | +23,863 | 0.13% | 1,003,723 |
| 2020-02-24 | 2020-02-20 | 26.300 | 14,894 | -796 | 0.05% | 391,714 |
| 2020-02-21 | 2020-02-19 | 26.250 | 15,690 | +13,522 | 0.05% | 411,860 |
| 2020-02-19 | 2020-02-17 | 26.250 | 2,168 | -7,158 | 0.01% | 56,910 |
| 2020-02-18 | 2020-02-14 | 26.401 | 9,326 | -4,375 | 0.03% | 246,213 |
| 2020-02-17 | 2020-02-13 | 26.300 | 13,701 | +397 | 0.05% | 360,338 |
| 2020-02-14 | 2020-02-12 | 26.652 | 13,304 | +6,563 | 0.04% | 354,580 |
| 2020-02-12 | 2020-02-10 | 25.998 | 6,741 | +1,789 | 0.02% | 175,255 |
| 2020-02-11 | 2020-02-07 | 26.099 | 4,952 | +398 | 0.02% | 129,242 |
| 2020-02-10 | 2020-02-06 | 26.451 | 4,554 | -56,013 | 0.02% | 120,458 |
| 2020-02-06 | 2020-02-04 | 25.848 | 60,567 | -796 | 0.20% | 1,565,510 |
| 2020-02-05 | 2020-02-03 | 25.244 | 61,363 | -2,187 | 0.20% | 1,549,055 |
| 2020-02-03 | 2020-01-30 | 25.747 | 63,550 | +4,375 | 0.21% | 1,636,221 |
| 2020-01-31 | 2020-01-29 | 26.200 | 59,175 | +9,943 | 0.19% | 1,550,360 |
| 2020-01-30 | 2020-01-24 | 26.401 | 49,232 | +994 | 0.16% | 1,299,761 |
| 2020-01-29 | 2020-01-22 | 26.250 | 48,238 | +8,551 | 0.16% | 1,266,241 |
| 2020-01-23 | 2020-01-21 | 26.401 | 39,687 | +7,159 | 0.13% | 1,047,766 |
| 2020-01-22 | 2020-01-20 | 26.652 | 32,528 | -5,699 | 0.10% | 866,942 |
| 2020-01-21 | 2020-01-17 | 26.954 | 38,227 | +6,364 | 0.12% | 1,030,366 |
| 2020-01-20 | 2020-01-16 | 26.652 | 31,863 | +17,698 | 0.10% | 849,218 |
| 2020-01-17 | 2020-01-15 | 26.652 | 14,165 | +4,492 | 0.04% | 377,528 |
| 2020-01-15 | 2020-01-13 | 26.753 | 9,673 | -2,974 | 0.03% | 258,779 |
| 2020-01-14 | 2020-01-10 | 26.652 | 12,647 | +6,761 | 0.04% | 337,070 |
| 2020-01-13 | 2020-01-09 | 26.401 | 5,886 | -1,989 | 0.02% | 155,395 |
| 2020-01-10 | 2020-01-08 | 25.646 | 7,875 | +2,983 | 0.02% | 201,966 |
| 2020-01-07 | 2020-01-03 | 26.099 | 4,892 | -90,069 | 0.02% | 127,676 |
| 2020-01-06 | 2020-01-02 | 26.552 | 94,961 | -397 | 0.29% | 2,521,365 |
| 2020-01-03 | 2019-12-31 | 26.501 | 95,358 | +70,892 | 0.29% | 2,527,111 |
| 2020-01-02 | 2019-12-27 | 26.501 | 24,466 | -3,380 | 0.08% | 648,381 |
| 2019-12-30 | 2019-12-24 | 26.552 | 27,846 | -712,795 | 0.09% | 739,356 |
| 2019-12-27 | 2019-12-20 | 26.552 | 740,641 | -199 | 2.28% | 19,665,194 |
| 2019-12-23 | 2019-12-19 | 26.910 | 740,840 | +12,528 | 2.29% | 19,936,297 |
| 2019-12-20 | 2019-12-18 | 26.809 | 728,312 | -3,245 | 2.25% | 19,525,482 |
| 2019-12-19 | 2019-12-17 | 26.809 | 731,557 | +723,522 | 2.27% | 19,612,478 |
| 2019-12-18 | 2019-12-16 | 26.708 | 8,035 | +2,965 | 0.02% | 214,599 |
| 2019-12-17 | 2019-12-13 | 26.809 | 5,070 | +2,372 | 0.02% | 135,923 |
| 2019-12-16 | 2019-12-12 | 26.556 | 2,698 | +198 | 0.01% | 71,649 |
| 2019-12-13 | 2019-12-11 | 26.506 | 2,500 | -8,860 | 0.01% | 66,264 |
| 2019-12-12 | 2019-12-10 | 26.506 | 11,360 | +197 | 0.04% | 301,105 |
| 2019-12-11 | 2019-12-09 | 26.455 | 11,163 | +989 | 0.03% | 295,319 |
| 2019-12-10 | 2019-12-06 | 26.455 | 10,174 | -791 | 0.03% | 269,155 |
| 2019-12-09 | 2019-12-05 | 26.708 | 10,965 | +2,768 | 0.03% | 292,854 |
| 2019-12-06 | 2019-12-04 | 26.303 | 8,197 | +1,779 | 0.03% | 215,609 |
| 2019-12-05 | 2019-12-03 | 26.253 | 6,418 | -60,597 | 0.02% | 168,491 |
| 2019-12-04 | 2019-12-02 | 25.747 | 67,015 | -791 | 0.21% | 1,725,434 |
| 2019-12-03 | 2019-11-29 | 26.405 | 67,806 | +6,129 | 0.21% | 1,790,388 |
| 2019-12-02 | 2019-11-28 | 26.607 | 61,677 | +3,954 | 0.19% | 1,641,033 |
| 2019-11-29 | 2019-11-27 | 26.708 | 57,723 | -46,984 | 0.18% | 1,541,669 |
| 2019-11-28 | 2019-11-26 | 26.455 | 104,707 | +27,677 | 0.32% | 2,770,039 |
| 2019-11-27 | 2019-11-25 | 26.303 | 77,030 | +1,581 | 0.24% | 2,026,150 |
| 2019-11-26 | 2019-11-22 | 26.101 | 75,449 | +12,455 | 0.23% | 1,969,299 |
| 2019-11-25 | 2019-11-21 | 25.798 | 62,994 | +16,606 | 0.20% | 1,625,091 |
| 2019-11-21 | 2019-11-19 | 26.101 | 46,388 | +1,186 | 0.14% | 1,210,776 |
| 2019-11-20 | 2019-11-18 | 26.152 | 45,202 | +10,280 | 0.14% | 1,182,107 |
| 2019-11-19 | 2019-11-15 | 26.202 | 34,922 | +28,666 | 0.11% | 915,034 |
| 2019-11-18 | 2019-11-14 | 25.949 | 6,256 | +3,954 | 0.02% | 162,339 |
| 2019-11-12 | 2019-11-08 | 26.506 | 2,302 | -9,541 | 0.01% | 61,016 |
| 2019-11-08 | 2019-11-06 | 26.455 | 11,843 | -51,494 | 0.04% | 313,308 |
| 2019-11-07 | 2019-11-05 | 26.506 | 63,337 | -6,721 | 0.20% | 1,678,793 |
| 2019-11-06 | 2019-11-04 | 26.607 | 70,058 | +53,377 | 0.22% | 1,864,026 |
| 2019-11-05 | 2019-11-01 | 26.354 | 16,681 | -791 | 0.05% | 439,611 |
| 2019-11-01 | 2019-10-30 | 26.303 | 17,472 | +5,931 | 0.05% | 459,573 |
| 2019-10-31 | 2019-10-29 | 26.303 | 11,541 | -791 | 0.04% | 303,567 |
| 2019-10-30 | 2019-10-28 | 25.747 | 12,332 | +7,710 | 0.04% | 317,512 |
| 2019-10-29 | 2019-10-25 | 25.443 | 4,622 | +988 | 0.01% | 117,600 |
| 2019-10-28 | 2019-10-24 | 25.595 | 3,634 | -2,767 | 0.01% | 93,013 |
| 2019-10-25 | 2019-10-23 | 25.545 | 6,401 | -75,002 | 0.02% | 163,511 |
| 2019-10-24 | 2019-10-22 | 25.848 | 81,403 | +1,384 | 0.25% | 2,104,116 |
| 2019-10-23 | 2019-10-21 | 25.899 | 80,019 | +20,955 | 0.25% | 2,072,390 |
| 2019-10-22 | 2019-10-18 | 25.595 | 59,064 | +5,140 | 0.18% | 1,511,756 |
| 2019-10-18 | 2019-10-16 | 25.039 | 53,924 | +5,338 | 0.17% | 1,350,193 |
| 2019-10-11 | 2019-10-09 | 24.786 | 48,586 | -2,175 | 0.15% | 1,204,247 |
| 2019-10-10 | 2019-10-08 | 24.533 | 50,761 | -395 | 0.16% | 1,245,318 |
| 2019-10-08 | 2019-10-03 | 24.938 | 51,156 | +4,745 | 0.16% | 1,275,710 |
| 2019-10-04 | 2019-10-02 | 24.988 | 46,411 | -6,920 | 0.14% | 1,159,728 |
| 2019-10-03 | 2019-09-30 | 25.494 | 53,331 | -197 | 0.17% | 1,359,624 |
| 2019-09-30 | 2019-09-26 | 25.342 | 53,528 | +2,965 | 0.17% | 1,356,523 |
| 2019-09-25 | 2019-09-23 | 25.798 | 50,563 | +7,117 | 0.16% | 1,304,402 |
| 2019-09-24 | 2019-09-20 | 25.039 | 43,446 | +2,965 | 0.13% | 1,087,836 |
| 2019-09-23 | 2019-09-19 | 23.622 | 40,481 | +593 | 0.13% | 956,261 |
| 2019-09-20 | 2019-09-18 | 23.926 | 39,888 | -16,210 | 0.12% | 954,359 |
| 2019-09-19 | 2019-09-17 | 23.724 | 56,098 | -17,002 | 0.17% | 1,330,849 |
| 2019-09-18 | 2019-09-16 | 24.179 | 73,100 | +22,932 | 0.23% | 1,767,477 |
| 2019-09-17 | 2019-09-13 | 24.432 | 50,168 | +12,455 | 0.16% | 1,225,695 |
| 2019-09-16 | 2019-09-12 | 24.229 | 37,713 | +4,153 | 0.12% | 913,766 |
| 2019-09-13 | 2019-09-11 | 24.280 | 33,560 | -791 | 0.10% | 814,839 |
| 2019-09-12 | 2019-09-10 | 23.977 | 34,351 | -396 | 0.11% | 823,619 |
| 2019-09-11 | 2019-09-09 | 24.229 | 34,747 | +594 | 0.11% | 841,901 |
| 2019-09-10 | 2019-09-06 | 24.078 | 34,153 | +5,733 | 0.11% | 822,326 |
| 2019-09-09 | 2019-09-05 | 23.825 | 28,420 | -3,559 | 0.09% | 677,101 |
| 2019-09-06 | 2019-09-04 | 23.724 | 31,979 | +3,559 | 0.10% | 758,658 |
| 2019-09-04 | 2019-09-02 | 23.926 | 28,420 | -1,780 | 0.09% | 679,976 |
| 2019-09-02 | 2019-08-29 | 23.926 | 30,200 | +1,582 | 0.09% | 722,564 |
| 2019-08-30 | 2019-08-28 | 24.179 | 28,618 | +198 | 0.09% | 691,951 |
| 2019-08-29 | 2019-08-27 | 24.533 | 28,420 | -593 | 0.09% | 697,227 |
| 2019-08-28 | 2019-08-26 | 24.078 | 29,013 | -88,369 | 0.09% | 698,567 |
| 2019-08-27 | 2019-08-23 | 23.774 | 117,382 | -19,967 | 0.36% | 2,790,666 |
| 2019-08-26 | 2019-08-22 | 23.875 | 137,349 | -8,501 | 0.43% | 3,279,261 |
| 2019-08-23 | 2019-08-21 | 24.128 | 145,850 | -14,629 | 0.45% | 3,519,113 |
| 2019-08-22 | 2019-08-20 | 24.280 | 160,479 | -37,167 | 0.50% | 3,896,439 |
| 2019-08-21 | 2019-08-19 | 24.634 | 197,646 | -1,977 | 0.61% | 4,868,839 |
| 2019-08-20 | 2019-08-16 | 24.533 | 199,623 | +5,140 | 0.62% | 4,897,346 |
| 2019-08-16 | 2019-08-14 | 24.533 | 194,483 | +166,063 | 0.60% | 4,771,246 |
| 2019-08-13 | 2019-08-09 | 24.836 | 28,420 | -1,582 | 0.09% | 705,853 |
| 2019-08-12 | 2019-08-08 | 24.280 | 30,002 | +791 | 0.09% | 728,450 |
| 2019-08-09 | 2019-08-07 | 24.280 | 29,211 | -67,785 | 0.09% | 709,245 |
| 2019-08-08 | 2019-08-06 | 24.381 | 96,996 | +8,895 | 0.30% | 2,364,881 |
| 2019-08-07 | 2019-08-05 | 24.280 | 88,101 | +65,436 | 0.27% | 2,139,097 |
| 2019-08-06 | 2019-08-02 | 24.786 | 22,665 | -5,337 | 0.07% | 561,772 |
| 2019-08-05 | 2019-08-01 | 24.988 | 28,002 | +2,174 | 0.09% | 699,720 |
| 2019-08-02 | 2019-07-31 | 25.191 | 25,828 | -27,677 | 0.08% | 650,622 |
| 2019-08-01 | 2019-07-30 | 25.646 | 53,505 | -5,535 | 0.17% | 1,372,179 |
| 2019-07-31 | 2019-07-29 | 25.545 | 59,040 | +46,260 | 0.18% | 1,508,156 |
| 2019-07-30 | 2019-07-26 | 25.494 | 12,780 | +5,338 | 0.04% | 325,814 |
| 2019-07-26 | 2019-07-24 | 25.443 | 7,442 | -3,134 | 0.02% | 189,350 |
| 2019-07-25 | 2019-07-23 | 25.545 | 10,576 | -3,360 | 0.03% | 270,160 |
| 2019-07-24 | 2019-07-22 | 25.494 | 13,936 | +1,779 | 0.04% | 355,285 |
| 2019-07-22 | 2019-07-18 | 26.303 | 12,157 | -67,753 | 0.04% | 319,770 |
| 2019-07-19 | 2019-07-17 | 26.405 | 79,910 | +5,140 | 0.25% | 2,109,988 |
| 2019-07-18 | 2019-07-16 | 26.455 | 74,770 | +14,234 | 0.23% | 1,978,051 |
| 2019-07-17 | 2019-07-15 | 26.354 | 60,536 | -2,174 | 0.19% | 1,595,364 |
| 2019-07-16 | 2019-07-12 | 26.303 | 62,710 | -2,175 | 0.19% | 1,649,486 |
| 2019-07-15 | 2019-07-11 | 26.253 | 64,885 | +18,188 | 0.20% | 1,703,414 |
| 2019-07-12 | 2019-07-10 | 26.050 | 46,697 | -395 | 0.14% | 1,216,479 |
| 2019-07-11 | 2019-07-09 | 26.050 | 47,092 | +24,513 | 0.15% | 1,226,769 |
| 2019-07-10 | 2019-07-08 | 26.101 | 22,579 | -2,570 | 0.07% | 589,336 |
| 2019-07-08 | 2019-07-04 | 26.657 | 25,149 | -232,661 | 0.08% | 670,409 |
| 2019-07-05 | 2019-07-03 | 27.012 | 257,810 | +252,833 | 0.80% | 6,963,851 |
| 2019-07-04 | 2019-07-02 | 26.657 | 4,977 | -86,460 | 0.02% | 132,674 |
| 2019-07-03 | 2019-06-28 | 26.405 | 91,437 | -306,019 | 0.28% | 2,414,354 |
| 2019-07-02 | 2019-06-27 | 26.556 | 397,456 | +79,670 | 1.23% | 10,554,965 |
| 2019-06-28 | 2019-06-26 | 26.253 | 317,786 | +255,187 | 0.99% | 8,342,775 |
| 2019-06-26 | 2019-06-24 | 26.000 | 62,599 | +14,630 | 0.19% | 1,627,567 |
| 2019-06-25 | 2019-06-21 | 26.101 | 47,969 | +43,295 | 0.15% | 1,252,042 |
| 2019-06-24 | 2019-06-20 | 26.152 | 4,674 | +2,372 | 0.01% | 122,233 |
| 2019-06-14 | 2019-06-12 | 26.657 | 2,302 | -1,977 | 0.01% | 61,366 |
| 2019-06-13 | 2019-06-11 | 27.012 | 4,279 | -8,231 | 0.01% | 115,582 |
| 2019-06-12 | 2019-06-10 | 26.657 | 12,510 | +1,977 | 0.04% | 333,485 |
| 2019-06-11 | 2019-06-06 | 26.657 | 10,533 | -271,273 | 0.03% | 280,783 |
| 2019-06-10 | 2019-06-05 | 26.961 | 281,806 | +246,094 | 0.88% | 7,597,765 |
| 2019-06-06 | 2019-06-04 | 26.910 | 35,712 | +19,697 | 0.11% | 961,024 |
| 2019-06-05 | 2019-06-03 | 26.708 | 16,015 | -278,641 | 0.05% | 427,730 |
| 2019-06-04 | 2019-05-31 | 26.202 | 294,656 | -33,410 | 0.92% | 7,720,643 |
| 2019-06-03 | 2019-05-30 | 26.506 | 328,066 | +315,580 | 1.02% | 8,695,628 |
| 2019-05-31 | 2019-05-29 | 26.405 | 12,486 | -791 | 0.04% | 329,687 |
| 2019-05-30 | 2019-05-28 | 26.759 | 13,277 | +395 | 0.04% | 355,275 |
| 2019-05-29 | 2019-05-27 | 26.910 | 12,882 | -342,070 | 0.04% | 346,660 |
| 2019-05-28 | 2019-05-24 | 26.253 | 354,952 | +351,068 | 1.17% | 9,318,487 |
| 2019-05-24 | 2019-05-22 | 26.050 | 3,884 | -2,174 | 0.01% | 101,180 |
| 2019-05-22 | 2019-05-20 | 26.253 | 6,058 | -14,432 | 0.02% | 159,040 |
| 2019-05-15 | 2019-05-10 | 24.887 | 20,490 | -198 | 0.07% | 509,936 |
| 2019-05-14 | 2019-05-09 | 24.887 | 20,688 | -9,291 | 0.07% | 514,863 |
| 2019-05-10 | 2019-05-08 | 25.342 | 29,979 | +9,489 | 0.10% | 759,737 |
| 2019-05-07 | 2019-05-03 | 26.050 | 20,490 | -94 | 0.07% | 533,774 |
| 2019-04-25 | 2019-04-23 | 25.747 | 20,584 | -9,291 | 0.07% | 529,976 |
| 2019-04-23 | 2019-04-17 | 26.202 | 29,875 | +593 | 0.10% | 782,792 |
| 2019-04-18 | 2019-04-16 | 26.253 | 29,282 | +197 | 0.10% | 768,735 |
| 2019-04-17 | 2019-04-15 | 26.101 | 29,085 | +20 | 0.10% | 759,149 |
| 2019-04-16 | 2019-04-12 | 25.848 | 29,065 | +2,966 | 0.10% | 751,276 |
| 2019-04-12 | 2019-04-10 | 26.000 | 26,099 | -1,780 | 0.08% | 678,571 |
| 2019-04-10 | 2019-04-08 | 25.899 | 27,879 | +2,966 | 0.09% | 722,031 |
| 2019-04-08 | 2019-04-03 | 26.657 | 24,913 | -6,129 | 0.08% | 664,118 |
| 2019-04-04 | 2019-04-02 | 26.152 | 31,042 | +12,455 | 0.10% | 811,799 |
| 2019-04-03 | 2019-04-01 | 26.101 | 18,587 | +5,140 | 0.06% | 485,140 |
| 2019-04-02 | 2019-03-29 | 25.949 | 13,447 | +1,779 | 0.04% | 348,940 |
| 2019-03-29 | 2019-03-27 | 25.899 | 11,668 | -791 | 0.04% | 302,186 |
| 2019-03-27 | 2019-03-25 | 25.393 | 12,459 | +791 | 0.04% | 316,370 |
| 2019-03-18 | 2019-03-14 | 25.191 | 11,668 | -395 | 0.04% | 293,923 |
| 2019-03-15 | 2019-03-13 | 25.140 | 12,063 | -1,186 | 0.04% | 303,264 |
| 2019-03-12 | 2019-03-08 | 24.381 | 13,249 | -30,649 | 0.04% | 323,027 |
| 2019-03-11 | 2019-03-07 | 24.432 | 43,898 | +396 | 0.14% | 1,072,507 |
| 2019-03-08 | 2019-03-06 | 24.128 | 43,502 | -791 | 0.14% | 1,049,630 |
| 2019-03-01 | 2019-02-27 | 23.370 | 44,293 | -198 | 0.14% | 1,035,108 |
| 2019-02-28 | 2019-02-26 | 23.622 | 44,491 | +17,595 | 0.14% | 1,050,987 |
| 2019-02-26 | 2019-02-22 | 23.420 | 26,896 | -1,384 | 0.09% | 629,908 |
| 2019-02-25 | 2019-02-21 | 23.521 | 28,280 | -484,604 | 0.09% | 665,182 |
| 2019-02-22 | 2019-02-20 | 23.268 | 512,884 | +484,646 | 1.64% | 11,933,983 |
| 2019-02-20 | 2019-02-18 | 23.218 | 28,238 | +197 | 0.09% | 655,624 |
| 2019-02-19 | 2019-02-15 | 23.268 | 28,041 | -484,645 | 0.09% | 652,469 |
| 2019-02-18 | 2019-02-14 | 23.572 | 512,686 | +474,332 | 1.64% | 12,084,976 |
| 2019-02-15 | 2019-02-13 | 23.825 | 38,354 | +197 | 0.12% | 913,777 |
| 2019-02-11 | 2019-02-04 | 23.673 | 38,157 | -462,866 | 0.12% | 903,293 |
| 2019-02-08 | 2019-01-31 | 23.572 | 501,023 | +470,689 | 1.60% | 11,810,058 |
| 2019-02-01 | 2019-01-30 | 23.268 | 30,334 | +6,524 | 0.10% | 705,823 |
| 2019-01-31 | 2019-01-29 | 23.218 | 23,810 | -1,582 | 0.07% | 552,816 |
| 2019-01-30 | 2019-01-28 | 23.370 | 25,392 | -790 | 0.08% | 593,400 |
| 2019-01-29 | 2019-01-25 | 23.926 | 26,182 | -469,305 | 0.08% | 626,430 |
| 2019-01-28 | 2019-01-24 | 23.673 | 495,487 | +469,257 | 1.56% | 11,729,690 |
| 2019-01-25 | 2019-01-23 | 23.825 | 26,230 | -470,839 | 0.08% | 624,925 |
| 2019-01-24 | 2019-01-22 | 23.774 | 497,069 | -1,581 | 1.56% | 11,817,428 |
| 2019-01-23 | 2019-01-21 | 23.926 | 498,650 | +441,594 | 1.57% | 11,930,686 |
| 2019-01-22 | 2019-01-18 | 23.673 | 57,056 | +5,338 | 0.18% | 1,350,690 |
| 2019-01-18 | 2019-01-16 | 23.875 | 51,718 | +1,976 | 0.16% | 1,234,787 |
| 2019-01-17 | 2019-01-15 | 23.774 | 49,742 | -593 | 0.16% | 1,182,577 |
| 2019-01-15 | 2019-01-11 | 23.724 | 50,335 | -413,324 | 0.16% | 1,194,129 |
| 2019-01-10 | 2019-01-08 | 23.825 | 463,659 | -3,953 | 1.46% | 11,046,585 |
| 2019-01-09 | 2019-01-07 | 23.977 | 467,612 | -1,977 | 1.47% | 11,211,725 |
| 2019-01-08 | 2019-01-04 | 23.673 | 469,589 | +432,958 | 1.48% | 11,116,606 |
| 2019-01-07 | 2019-01-03 | 23.673 | 36,631 | -82,813 | 0.12% | 867,168 |
| 2019-01-04 | 2019-01-02 | 23.926 | 119,444 | +11,466 | 0.38% | 2,857,814 |
| 2019-01-03 | 2018-12-31 | 24.128 | 107,978 | +45,469 | 0.34% | 2,605,326 |
| 2019-01-02 | 2018-12-27 | 23.622 | 62,509 | +8,897 | 0.20% | 1,476,617 |
| 2018-12-28 | 2018-12-24 | 23.673 | 53,612 | -314,165 | 0.17% | 1,269,160 |
| 2018-12-27 | 2018-12-20 | 24.128 | 367,777 | +355,911 | 1.16% | 8,873,836 |
| 2018-12-21 | 2018-12-19 | 24.128 | 11,866 | -4,659,706 | 0.04% | 286,306 |
| 2018-12-20 | 2018-12-18 | 23.572 | 4,671,572 | -1,348,054 | 14.68% | 110,117,767 |
| 2018-12-19 | 2018-12-17 | 23.471 | 6,019,626 | +4,619,100 | 15.94% | 141,284,957 |
| 2018-12-18 | 2018-12-14 | 23.268 | 1,400,526 | -4,943 | 3.71% | 32,587,980 |
| 2018-12-13 | 2018-12-11 | 22.611 | 1,405,469 | +1,392,813 | 3.72% | 31,778,781 |
| 2018-12-11 | 2018-12-07 | 23.370 | 12,656 | +988 | 0.03% | 295,765 |
| 2018-12-10 | 2018-12-06 | 23.218 | 11,668 | -20,261 | 0.03% | 270,905 |
| 2018-12-06 | 2018-12-04 | 23.774 | 31,929 | -791 | 0.08% | 759,087 |
| 2018-12-04 | 2018-11-30 | 24.078 | 32,720 | +12,257 | 0.09% | 787,823 |
| 2018-12-03 | 2018-11-29 | 23.977 | 20,463 | -288,243 | 0.05% | 490,632 |
| 2018-11-30 | 2018-11-28 | 23.572 | 308,706 | -1,231,589 | 0.80% | 7,276,783 |
| 2018-11-29 | 2018-11-27 | 23.268 | 1,540,295 | +1,427,330 | 4.02% | 35,840,179 |
| 2018-11-28 | 2018-11-26 | 23.117 | 112,965 | +19,555 | 0.29% | 2,611,371 |
| 2018-11-27 | 2018-11-23 | 23.117 | 93,410 | +43,690 | 0.24% | 2,159,325 |
| 2018-11-26 | 2018-11-22 | 23.066 | 49,720 | -1,486,621 | 0.13% | 1,146,844 |
| 2018-11-23 | 2018-11-21 | 23.066 | 1,536,341 | +150,947 | 4.01% | 35,437,322 |
| 2018-11-22 | 2018-11-20 | 23.319 | 1,385,394 | +1,340,796 | 3.61% | 32,305,961 |
| 2018-11-21 | 2018-11-19 | 23.066 | 44,598 | +1,582 | 0.12% | 1,028,700 |
| 2018-11-20 | 2018-11-16 | 22.965 | 43,016 | -5,733 | 0.11% | 987,858 |
| 2018-11-19 | 2018-11-15 | 22.864 | 48,749 | -1,488,581 | 0.13% | 1,114,583 |
| 2018-11-16 | 2018-11-14 | 22.813 | 1,537,330 | +1,490,663 | 4.01% | 35,071,317 |
| 2018-11-15 | 2018-11-13 | 22.459 | 46,667 | -2,966 | 0.12% | 1,048,097 |
| 2018-11-14 | 2018-11-12 | 22.358 | 49,633 | -1,555,703 | 0.13% | 1,109,689 |
| 2018-11-13 | 2018-11-09 | 22.560 | 1,605,336 | -61,285 | 4.19% | 36,216,730 |
| 2018-11-12 | 2018-11-08 | 22.965 | 1,666,621 | +1,627,276 | 4.35% | 38,273,761 |
| 2018-11-09 | 2018-11-07 | 22.611 | 39,345 | +29,456 | 0.10% | 889,622 |
| 2018-11-08 | 2018-11-06 | 22.408 | 9,889 | +6,327 | 0.03% | 221,597 |
| 2018-11-07 | 2018-11-05 | 22.206 | 3,562 | -54,178 | 0.01% | 79,098 |
| 2018-11-06 | 2018-11-02 | 22.611 | 57,740 | -1,789,177 | 0.15% | 1,305,548 |
| 2018-11-05 | 2018-11-01 | 21.801 | 1,846,917 | -5,733 | 4.82% | 40,265,499 |
| 2018-11-02 | 2018-10-31 | 21.498 | 1,852,650 | +75,321 | 4.83% | 39,828,206 |
| 2018-11-01 | 2018-10-30 | 21.549 | 1,777,329 | +1,659,802 | 4.63% | 38,298,861 |
| 2018-10-31 | 2018-10-29 | 21.498 | 117,527 | +69,588 | 0.31% | 2,526,591 |
| 2018-10-30 | 2018-10-26 | 21.245 | 47,939 | +3,361 | 0.12% | 1,018,466 |
| 2018-10-29 | 2018-10-25 | 21.397 | 44,578 | +396 | 0.12% | 953,826 |
| 2018-10-26 | 2018-10-24 | 21.650 | 44,182 | -9,490 | 0.12% | 956,528 |
| 2018-10-25 | 2018-10-23 | 21.447 | 53,672 | +12,455 | 0.14% | 1,151,124 |
| 2018-10-24 | 2018-10-22 | 21.903 | 41,217 | +11,071 | 0.11% | 902,761 |
| 2018-10-23 | 2018-10-19 | 21.751 | 30,146 | +2,965 | 0.08% | 655,702 |
| 2018-10-22 | 2018-10-18 | 21.801 | 27,181 | +5,273 | 0.07% | 592,586 |
| 2018-10-19 | 2018-10-16 | 22.156 | 21,908 | +4,349 | 0.06% | 485,384 |
| 2018-10-18 | 2018-10-15 | 21.903 | 17,559 | +1,977 | 0.05% | 384,588 |
| 2018-10-16 | 2018-10-12 | 21.903 | 15,582 | +4,942 | 0.04% | 341,287 |
| 2018-10-15 | 2018-10-11 | 21.498 | 10,640 | +2,966 | 0.03% | 228,738 |
| 2018-10-12 | 2018-10-10 | 21.751 | 7,674 | +2,372 | 0.02% | 166,916 |
| 2018-10-11 | 2018-10-09 | 21.549 | 5,302 | -81,802 | 0.01% | 114,250 |
| 2018-10-09 | 2018-10-05 | 21.852 | 87,104 | -2,372 | 0.23% | 1,903,401 |
| 2018-10-08 | 2018-10-04 | 22.156 | 89,476 | -198 | 0.23% | 1,982,390 |
| 2018-10-05 | 2018-10-03 | 23.117 | 89,674 | -1,579,978 | 0.23% | 2,072,961 |
| 2018-10-04 | 2018-10-02 | 22.914 | 1,669,652 | +30,643 | 4.35% | 38,258,910 |
| 2018-10-03 | 2018-09-28 | 23.167 | 1,639,009 | +26,688 | 4.15% | 37,971,281 |
| 2018-10-02 | 2018-09-27 | 23.167 | 1,612,321 | +1,601,386 | 4.08% | 37,352,994 |
| 2018-09-28 | 2018-09-26 | 23.167 | 10,935 | -989 | 0.03% | 253,334 |
| 2018-09-27 | 2018-09-24 | 23.218 | 11,924 | -13,838 | 0.03% | 276,849 |
| 2018-09-24 | 2018-09-20 | 24.078 | 25,762 | +988 | 0.06% | 620,290 |
| 2018-09-21 | 2018-09-19 | 23.774 | 24,774 | -3,558 | 0.06% | 588,983 |
| 2018-09-20 | 2018-09-18 | 24.078 | 28,332 | -2,966 | 0.07% | 682,170 |
| 2018-09-19 | 2018-09-17 | 24.229 | 31,298 | +2,966 | 0.08% | 758,334 |
| 2018-09-18 | 2018-09-14 | 24.634 | 28,332 | +1,977 | 0.07% | 697,934 |
| 2018-09-17 | 2018-09-13 | 24.432 | 26,355 | -2,966 | 0.06% | 643,900 |
| 2018-09-14 | 2018-09-12 | 23.875 | 29,321 | +13,246 | 0.07% | 700,050 |
| 2018-09-13 | 2018-09-11 | 24.280 | 16,075 | -1,977 | 0.04% | 390,302 |
| 2018-09-11 | 2018-09-07 | 24.786 | 18,052 | +2,570 | 0.04% | 447,435 |
| 2018-09-07 | 2018-09-05 | 24.584 | 15,482 | -2,373 | 0.04% | 380,603 |
| 2018-09-06 | 2018-09-04 | 24.988 | 17,855 | +4,943 | 0.04% | 446,165 |
| 2018-09-05 | 2018-09-03 | 25.595 | 12,912 | -3,954 | 0.03% | 330,486 |
| 2018-09-04 | 2018-08-31 | 25.393 | 16,866 | -57,121 | 0.04% | 428,277 |
| 2018-09-03 | 2018-08-30 | 25.443 | 73,987 | +6,194 | 0.18% | 1,882,486 |
| 2018-08-31 | 2018-08-29 | 25.646 | 67,793 | +10,478 | 0.17% | 1,738,606 |
| 2018-08-30 | 2018-08-28 | 25.899 | 57,315 | -1,546,242 | 0.14% | 1,484,385 |
| 2018-08-29 | 2018-08-27 | 25.696 | 1,603,557 | +1,552,963 | 3.92% | 41,205,629 |
| 2018-08-28 | 2018-08-24 | 25.494 | 50,594 | -1,546,242 | 0.12% | 1,289,846 |
| 2018-08-24 | 2018-08-22 | 25.646 | 1,596,836 | +1,576,272 | 3.90% | 40,952,150 |
| 2018-08-23 | 2018-08-21 | 25.595 | 20,564 | -8,896 | 0.05% | 526,340 |
| 2018-08-22 | 2018-08-20 | 25.595 | 29,460 | +5,535 | 0.07% | 754,035 |
| 2018-08-21 | 2018-08-17 | 25.393 | 23,925 | -2,174 | 0.06% | 607,525 |
| 2018-08-17 | 2018-08-15 | 25.140 | 26,099 | -18,386 | 0.06% | 656,128 |
| 2018-08-16 | 2018-08-14 | 25.393 | 44,485 | -2,570 | 0.11% | 1,129,603 |
| 2018-08-15 | 2018-08-13 | 25.241 | 47,055 | +35,585 | 0.11% | 1,187,722 |
| 2018-08-14 | 2018-08-10 | 25.595 | 11,470 | +4,349 | 0.03% | 293,577 |
| 2018-08-13 | 2018-08-09 | 25.949 | 7,121 | -7,732 | 0.02% | 184,785 |
| 2018-08-10 | 2018-08-08 | 25.696 | 14,853 | +2,175 | 0.04% | 381,669 |
| 2018-08-08 | 2018-08-06 | 25.696 | 12,678 | -37,957 | 0.03% | 325,779 |
| 2018-08-06 | 2018-08-02 | 25.443 | 50,635 | -593 | 0.12% | 1,288,330 |
| 2018-08-03 | 2018-08-01 | 25.494 | 51,228 | +593 | 0.13% | 1,306,010 |
| 2018-08-02 | 2018-07-31 | 26.202 | 50,635 | +4,349 | 0.12% | 1,326,750 |
| 2018-08-01 | 2018-07-30 | 25.393 | 46,286 | +8,501 | 0.11% | 1,175,335 |
| 2018-07-30 | 2018-07-26 | 25.039 | 37,785 | +3,163 | 0.09% | 946,091 |
| 2018-07-25 | 2018-07-23 | 24.786 | 34,622 | -24,712 | 0.08% | 858,137 |
| 2018-07-24 | 2018-07-20 | 24.634 | 59,334 | +17,002 | 0.14% | 1,461,642 |
| 2018-07-23 | 2018-07-19 | 24.634 | 42,332 | -5,931 | 0.10% | 1,042,812 |
| 2018-07-18 | 2018-07-16 | 24.735 | 48,263 | -395 | 0.12% | 1,193,800 |
| 2018-07-16 | 2018-07-12 | 24.887 | 48,658 | -1,179,866 | 0.12% | 1,210,954 |
| 2018-07-13 | 2018-07-11 | 24.584 | 1,228,524 | +1,217,434 | 3.00% | 30,201,489 |
| 2018-07-12 | 2018-07-10 | 24.432 | 11,090 | -988 | 0.03% | 270,949 |
| 2018-07-11 | 2018-07-09 | 24.331 | 12,078 | -109,144 | 0.03% | 293,865 |
| 2018-07-10 | 2018-07-06 | 24.128 | 121,222 | -1,529,386 | 0.30% | 2,924,881 |
| 2018-07-09 | 2018-07-05 | 24.078 | 1,650,608 | -198 | 4.03% | 39,742,880 |
| 2018-07-06 | 2018-07-04 | 24.078 | 1,650,806 | +1,592,716 | 3.94% | 39,747,647 |
| 2018-07-05 | 2018-07-03 | 24.128 | 58,090 | -1,596,867 | 0.14% | 1,401,613 |
| 2018-07-04 | 2018-06-29 | 23.926 | 1,654,957 | -198 | 3.95% | 39,596,453 |
| 2018-06-28 | 2018-06-26 | 24.229 | 1,655,155 | +1,327,707 | 3.84% | 40,103,531 |
| 2018-06-27 | 2018-06-25 | 24.280 | 327,448 | +19,769 | 0.76% | 7,950,456 |
| 2018-06-26 | 2018-06-22 | 24.381 | 307,679 | +1,780 | 0.71% | 7,501,590 |
| 2018-06-25 | 2018-06-21 | 24.331 | 305,899 | +988 | 0.71% | 7,442,718 |
| 2018-06-22 | 2018-06-20 | 24.229 | 304,911 | +8,105 | 0.71% | 7,387,832 |
| 2018-06-21 | 2018-06-19 | 24.078 | 296,806 | +7,908 | 0.69% | 7,146,412 |
| 2018-06-20 | 2018-06-15 | 24.280 | 288,898 | +278,325 | 0.67% | 7,014,459 |
| 2018-06-19 | 2018-06-14 | 24.482 | 10,573 | -215,854 | 0.02% | 258,852 |
| 2018-06-15 | 2018-06-13 | 24.584 | 226,427 | +214,668 | 0.53% | 5,566,381 |
| 2018-06-13 | 2018-06-11 | 24.634 | 11,759 | -212,691 | 0.03% | 289,673 |
| 2018-06-11 | 2018-06-07 | 24.735 | 224,450 | +144,711 | 0.52% | 5,551,840 |
| 2018-06-08 | 2018-06-06 | 24.331 | 79,739 | +11,862 | 0.19% | 1,940,101 |
| 2018-06-07 | 2018-06-05 | 24.381 | 67,877 | -790,772 | 0.16% | 1,654,924 |
| 2018-06-01 | 2018-05-30 | 24.179 | 858,649 | +830,800 | 1.96% | 20,761,178 |
| 2018-05-30 | 2018-05-28 | 24.280 | 27,849 | -1,186 | 0.06% | 676,175 |
| 2018-05-29 | 2018-05-25 | 23.825 | 29,035 | -810,834 | 0.07% | 691,753 |
| 2018-05-28 | 2018-05-24 | 23.673 | 839,869 | +834,132 | 1.91% | 19,882,264 |
| 2018-05-25 | 2018-05-23 | 23.673 | 5,737 | -5,424 | 0.01% | 135,812 |
| 2018-05-21 | 2018-05-17 | 24.482 | 11,161 | -2,174 | 0.03% | 273,248 |
| 2018-05-18 | 2018-05-16 | 24.432 | 13,335 | -63,322 | 0.03% | 325,798 |
| 2018-05-17 | 2018-05-15 | 24.685 | 76,657 | +3,953 | 0.17% | 1,892,257 |
| 2018-05-16 | 2018-05-14 | 24.634 | 72,704 | -751,151 | 0.17% | 1,791,000 |
| 2018-05-15 | 2018-05-11 | 24.482 | 823,855 | +11,070 | 1.88% | 20,169,939 |
| 2018-05-11 | 2018-05-09 | 24.432 | 812,785 | +61,968 | 1.85% | 19,857,805 |
| 2018-05-10 | 2018-05-08 | 24.634 | 750,817 | +685,914 | 1.71% | 18,495,731 |
| 2018-05-09 | 2018-05-07 | 24.482 | 64,903 | -790 | 0.15% | 1,588,980 |
| 2018-05-08 | 2018-05-04 | 24.432 | 65,693 | +5,733 | 0.15% | 1,604,999 |
| 2018-05-07 | 2018-05-03 | 24.685 | 59,960 | +9,291 | 0.14% | 1,480,096 |
| 2018-05-04 | 2018-05-02 | 24.685 | 50,669 | +17,793 | 0.12% | 1,250,750 |
| 2018-05-03 | 2018-04-30 | 24.786 | 32,876 | +4,349 | 0.07% | 814,861 |
| 2018-05-02 | 2018-04-27 | 24.634 | 28,527 | -4,349 | 0.06% | 702,738 |
| 2018-04-30 | 2018-04-26 | 24.280 | 32,876 | +24,316 | 0.07% | 798,231 |
| 2018-04-27 | 2018-04-25 | 24.381 | 8,560 | -148,610 | 0.02% | 208,703 |
| 2018-04-25 | 2018-04-23 | 24.280 | 157,170 | +153,212 | 0.36% | 3,816,096 |
| 2018-04-24 | 2018-04-20 | 24.331 | 3,958 | +198 | 0.01% | 96,301 |
| 2018-04-20 | 2018-04-18 | 24.634 | 3,760 | -5,226 | 0.01% | 92,624 |
| 2018-04-19 | 2018-04-17 | 24.381 | 8,986 | -5,536 | 0.02% | 219,090 |
| 2018-04-18 | 2018-04-16 | 24.533 | 14,522 | +1,187 | 0.03% | 356,268 |
| 2018-04-16 | 2018-04-12 | 24.280 | 13,335 | +5,930 | 0.03% | 323,775 |
| 2018-04-13 | 2018-04-11 | 24.331 | 7,405 | -8,896 | 0.02% | 180,168 |
| 2018-04-12 | 2018-04-10 | 24.280 | 16,301 | +198 | 0.04% | 395,789 |
| 2018-04-11 | 2018-04-09 | 24.280 | 16,103 | -306,430 | 0.04% | 390,982 |
| 2018-04-10 | 2018-04-06 | 24.078 | 322,533 | +156,781 | 0.73% | 7,765,860 |
| 2018-04-09 | 2018-04-04 | 23.774 | 165,752 | +155,980 | 0.37% | 3,940,625 |
| 2018-04-06 | 2018-04-03 | 23.724 | 9,772 | -187,457 | 0.02% | 231,827 |
| 2018-04-04 | 2018-03-29 | 23.471 | 197,229 | -565,539 | 0.45% | 4,629,107 |
| 2018-04-03 | 2018-03-28 | 23.724 | 762,768 | +677,452 | 1.72% | 18,095,631 |
| 2018-03-29 | 2018-03-27 | 23.825 | 85,316 | -567,041 | 0.19% | 2,032,637 |
| 2018-03-28 | 2018-03-26 | 23.622 | 652,357 | +488,097 | 1.47% | 15,410,284 |
| 2018-03-27 | 2018-03-23 | 23.420 | 164,260 | -12,257 | 0.37% | 3,846,992 |
| 2018-03-26 | 2018-03-22 | 23.622 | 176,517 | +103,986 | 0.40% | 4,169,768 |
| 2018-03-23 | 2018-03-21 | 23.572 | 72,531 | +5,140 | 0.16% | 1,709,693 |
| 2018-03-22 | 2018-03-20 | 23.724 | 67,391 | -2,174 | 0.15% | 1,598,760 |
| 2018-03-21 | 2018-03-19 | 23.622 | 69,565 | +18,188 | 0.16% | 1,643,297 |
| 2018-03-20 | 2018-03-16 | 23.825 | 51,377 | -67,496 | 0.12% | 1,224,047 |
| 2018-03-16 | 2018-03-14 | 24.078 | 118,873 | +56,145 | 0.27% | 2,862,191 |
| 2018-03-15 | 2018-03-13 | 24.179 | 62,728 | -11,862 | 0.14% | 1,516,693 |
| 2018-03-14 | 2018-03-12 | 24.229 | 74,590 | +1,582 | 0.17% | 1,807,276 |
| 2018-03-13 | 2018-03-09 | 23.370 | 73,008 | -156,000 | 0.16% | 1,706,164 |
| 2018-03-12 | 2018-03-08 | 23.724 | 229,008 | +21,153 | 0.52% | 5,432,903 |
| 2018-03-09 | 2018-03-07 | 23.724 | 207,855 | +85,008 | 0.47% | 4,931,077 |
| 2018-03-08 | 2018-03-06 | 24.078 | 122,847 | +19,374 | 0.28% | 2,957,876 |
| 2018-03-07 | 2018-03-05 | 24.078 | 103,473 | +2,966 | 0.23% | 2,491,394 |
| 2018-03-06 | 2018-03-02 | 23.977 | 100,507 | -6,326 | 0.23% | 2,409,812 |
| 2018-03-05 | 2018-03-01 | 24.331 | 106,833 | +5,930 | 0.24% | 2,599,315 |
| 2018-03-02 | 2018-02-28 | 24.331 | 100,903 | +791 | 0.23% | 2,455,034 |
| 2018-03-01 | 2018-02-27 | 24.584 | 100,112 | +593 | 0.23% | 2,461,109 |
| 2018-02-28 | 2018-02-26 | 24.584 | 99,519 | +26,096 | 0.22% | 2,446,531 |
| 2018-02-27 | 2018-02-23 | 24.027 | 73,423 | +5,337 | 0.17% | 1,764,145 |
| 2018-02-26 | 2018-02-22 | 24.179 | 68,086 | +8,699 | 0.15% | 1,646,244 |
| 2018-02-23 | 2018-02-21 | 24.331 | 59,387 | -4,745 | 0.13% | 1,444,924 |
| 2018-02-22 | 2018-02-20 | 24.482 | 64,132 | -182,756 | 0.14% | 1,570,105 |
| 2018-02-21 | 2018-02-15 | 25.089 | 246,888 | +93,085 | 0.56% | 6,194,269 |
| 2018-02-20 | 2018-02-13 | 24.735 | 153,803 | +41,515 | 0.35% | 3,804,364 |
| 2018-02-14 | 2018-02-12 | 24.836 | 112,288 | +10,873 | 0.25% | 2,788,838 |
| 2018-02-13 | 2018-02-09 | 24.634 | 101,415 | -3,558 | 0.23% | 2,498,271 |
| 2018-02-12 | 2018-02-08 | 25.039 | 104,973 | -2,768 | 0.24% | 2,628,399 |
| 2018-02-09 | 2018-02-07 | 24.584 | 107,741 | +55,354 | 0.24% | 2,648,657 |
| 2018-02-08 | 2018-02-06 | 24.482 | 52,387 | -9,291 | 0.12% | 1,282,559 |
| 2018-02-07 | 2018-02-05 | 25.241 | 61,678 | +6,128 | 0.14% | 1,556,823 |
| 2018-02-06 | 2018-02-02 | 25.747 | 55,550 | -3,954 | 0.13% | 1,430,244 |
| 2018-02-05 | 2018-02-01 | 26.152 | 59,504 | +6,524 | 0.13% | 1,556,127 |
| 2018-02-02 | 2018-01-31 | 26.253 | 52,980 | +3,954 | 0.12% | 1,390,874 |
| 2018-02-01 | 2018-01-30 | 26.910 | 49,026 | -3,361 | 0.11% | 1,319,309 |
| 2018-01-31 | 2018-01-29 | 26.556 | 52,387 | -1,581 | 0.12% | 1,391,205 |
| 2018-01-30 | 2018-01-26 | 26.405 | 53,968 | +197 | 0.12% | 1,425,001 |
| 2018-01-26 | 2018-01-24 | 26.303 | 53,771 | -988 | 0.12% | 1,414,360 |
| 2018-01-25 | 2018-01-23 | 26.303 | 54,759 | -3,361 | 0.12% | 1,440,348 |
| 2018-01-23 | 2018-01-19 | 25.696 | 58,120 | +8,896 | 0.13% | 1,493,474 |
| 2018-01-22 | 2018-01-18 | 25.696 | 49,224 | -2,174 | 0.11% | 1,264,879 |
| 2018-01-19 | 2018-01-17 | 25.292 | 51,398 | -92,687 | 0.12% | 1,299,944 |
| 2018-01-18 | 2018-01-16 | 25.443 | 144,085 | +4,745 | 0.33% | 3,666,023 |
| 2018-01-17 | 2018-01-15 | 25.494 | 139,340 | -2 | 0.31% | 3,552,342 |
| 2018-01-16 | 2018-01-12 | 25.191 | 139,342 | +84,188 | 0.31% | 3,510,103 |
| 2018-01-15 | 2018-01-11 | 25.089 | 55,154 | -3,559 | 0.12% | 1,383,780 |
| 2018-01-12 | 2018-01-10 | 25.089 | 58,713 | +7,315 | 0.13% | 1,473,073 |
| 2018-01-11 | 2018-01-09 | 25.140 | 51,398 | -198 | 0.12% | 1,292,144 |
| 2018-01-08 | 2018-01-04 | 24.685 | 51,596 | +2,175 | 0.12% | 1,273,633 |
| 2018-01-05 | 2018-01-03 | 24.786 | 49,421 | +593 | 0.11% | 1,224,943 |
| 2018-01-04 | 2018-01-02 | 24.533 | 48,828 | +988 | 0.11% | 1,197,896 |
| 2018-01-03 | 2017-12-29 | 24.685 | 47,840 | -91,305 | 0.11% | 1,180,917 |
| 2017-12-27 | 2017-12-21 | 24.482 | 139,145 | +988 | 0.31% | 3,406,602 |
| 2017-12-22 | 2017-12-20 | 24.482 | 138,157 | +11,071 | 0.31% | 3,382,413 |
| 2017-12-21 | 2017-12-19 | 24.381 | 127,086 | -963,161 | 0.29% | 3,098,512 |
| 2017-12-20 | 2017-12-18 | 24.280 | 1,090,247 | +996,843 | 2.42% | 26,471,257 |
| 2017-12-18 | 2017-12-14 | 23.673 | 93,404 | +13,443 | 0.21% | 2,211,158 |
| 2017-12-15 | 2017-12-13 | 23.774 | 79,961 | -991,505 | 0.18% | 1,901,010 |
| 2017-12-14 | 2017-12-12 | 24.128 | 1,071,466 | +1,025,314 | 2.38% | 25,852,658 |
| 2017-12-13 | 2017-12-11 | 24.179 | 46,152 | -791 | 0.10% | 1,115,904 |
| 2017-12-12 | 2017-12-08 | 23.673 | 46,943 | -101,855 | 0.10% | 1,111,284 |
| 2017-12-11 | 2017-12-07 | 23.471 | 148,798 | +52,369 | 0.33% | 3,492,396 |
| 2017-12-08 | 2017-12-06 | 23.471 | 96,429 | +99 | 0.21% | 2,263,258 |
| 2017-12-07 | 2017-12-05 | 23.572 | 96,330 | +13,839 | 0.21% | 2,270,680 |
| 2017-12-06 | 2017-12-04 | 23.724 | 82,491 | -977,015 | 0.18% | 1,956,987 |
| 2017-12-05 | 2017-12-01 | 23.825 | 1,059,506 | +2,570 | 2.35% | 25,242,523 |
| 2017-12-04 | 2017-11-30 | 23.977 | 1,056,936 | +6,327 | 2.34% | 25,341,684 |
| 2017-11-30 | 2017-11-28 | 24.280 | 1,050,609 | +1,005,729 | 2.33% | 25,508,845 |
| 2017-11-24 | 2017-11-22 | 24.128 | 44,880 | -791 | 0.10% | 1,082,878 |
| 2017-11-23 | 2017-11-21 | 24.078 | 45,671 | +138 | 0.10% | 1,099,654 |
| 2017-11-22 | 2017-11-20 | 23.926 | 45,533 | -410,213 | 0.10% | 1,089,421 |
| 2017-11-21 | 2017-11-17 | 23.926 | 455,746 | +422,310 | 0.99% | 10,904,166 |
| 2017-11-20 | 2017-11-16 | 23.370 | 33,436 | +791 | 0.07% | 781,384 |
| 2017-11-16 | 2017-11-14 | 23.471 | 32,645 | +1,581 | 0.07% | 766,202 |
| 2017-11-10 | 2017-11-08 | 23.825 | 31,064 | -593 | 0.07% | 740,094 |
| 2017-11-08 | 2017-11-06 | 24.128 | 31,657 | +593 | 0.07% | 763,830 |
| 2017-11-07 | 2017-11-03 | 24.027 | 31,064 | -3,756 | 0.07% | 746,379 |
| 2017-11-06 | 2017-11-02 | 23.926 | 34,820 | +791 | 0.08% | 833,102 |
| 2017-11-03 | 2017-11-01 | 24.179 | 34,029 | +2,965 | 0.08% | 822,783 |
| 2017-11-02 | 2017-10-31 | 23.673 | 31,064 | -1,779 | 0.07% | 735,380 |
| 2017-11-01 | 2017-10-30 | 23.572 | 32,843 | +989 | 0.07% | 774,171 |
| 2017-10-27 | 2017-10-25 | 23.420 | 31,854 | +24,316 | 0.07% | 746,025 |
| 2017-10-26 | 2017-10-24 | 23.268 | 7,538 | -1,186 | 0.02% | 175,397 |
| 2017-10-20 | 2017-10-18 | 23.420 | 8,724 | +1,186 | 0.02% | 204,317 |
| 2017-10-19 | 2017-10-17 | 23.370 | 7,538 | -198 | 0.02% | 176,160 |
| 2017-10-16 | 2017-10-12 | 23.015 | 7,736 | +198 | 0.02% | 178,048 |
| 2017-10-13 | 2017-10-11 | 22.813 | 7,538 | -7,710 | 0.02% | 171,965 |
| 2017-10-12 | 2017-10-10 | 22.712 | 15,248 | +7,710 | 0.03% | 346,312 |
| 2017-10-11 | 2017-10-09 | 22.560 | 7,538 | -21,428 | 0.02% | 170,059 |
| 2017-10-09 | 2017-10-04 | 22.611 | 28,966 | -3,163 | 0.06% | 654,944 |
| 2017-10-04 | 2017-09-29 | 22.459 | 32,129 | -395 | 0.07% | 721,587 |
| 2017-10-03 | 2017-09-28 | 22.004 | 32,524 | -594 | 0.07% | 715,652 |
| 2017-09-29 | 2017-09-27 | 22.206 | 33,118 | +6,920 | 0.07% | 735,423 |
| 2017-09-28 | 2017-09-26 | 22.459 | 26,198 | +17,499 | 0.06% | 588,382 |
| 2017-09-27 | 2017-09-25 | 22.763 | 8,699 | +1,383 | 0.02% | 198,011 |
| 2017-09-25 | 2017-09-21 | 23.117 | 7,316 | -1,383 | 0.02% | 169,121 |
| 2017-09-21 | 2017-09-19 | 23.420 | 8,699 | -396 | 0.02% | 203,732 |
| 2017-09-20 | 2017-09-18 | 23.622 | 9,095 | +1,779 | 0.02% | 214,846 |
| 2017-09-18 | 2017-09-14 | 23.319 | 7,316 | -197 | 0.02% | 170,602 |
| 2017-09-15 | 2017-09-13 | 23.218 | 7,513 | -4,677 | 0.02% | 174,435 |
| 2017-09-11 | 2017-09-07 | 23.066 | 12,190 | -791 | 0.03% | 281,175 |
| 2017-09-07 | 2017-09-05 | 23.015 | 12,981 | -3,953 | 0.03% | 298,764 |
| 2017-09-06 | 2017-09-04 | 22.864 | 16,934 | +4,133 | 0.04% | 387,174 |
| 2017-09-05 | 2017-09-01 | 23.117 | 12,801 | +5,536 | 0.03% | 295,916 |
| 2017-09-04 | 2017-08-31 | 22.965 | 7,265 | -198 | 0.02% | 166,840 |
| 2017-09-01 | 2017-08-30 | 23.066 | 7,463 | +1,582 | 0.02% | 172,142 |
| 2017-08-30 | 2017-08-28 | 23.167 | 5,881 | +2,817 | 0.01% | 136,246 |
| 2017-08-29 | 2017-08-25 | 22.965 | 3,064 | -593 | 0.01% | 70,364 |
| 2017-08-28 | 2017-08-24 | 22.965 | 3,657 | -2,570 | 0.01% | 83,983 |
| 2017-08-25 | 2017-08-22 | 22.813 | 6,227 | -197,021 | 0.01% | 142,057 |
| 2017-08-24 | 2017-08-21 | 22.813 | 203,248 | +197,693 | 0.45% | 4,636,724 |
| 2017-08-21 | 2017-08-17 | 23.117 | 5,555 | -396 | 0.01% | 128,413 |
| 2017-08-16 | 2017-08-14 | 22.813 | 5,951 | -80,540 | 0.01% | 135,761 |
| 2017-08-14 | 2017-08-10 | 23.066 | 86,491 | -177,607 | 0.19% | 1,995,006 |
| 2017-08-11 | 2017-08-09 | 23.319 | 264,098 | +212,124 | 0.59% | 6,158,493 |
| 2017-08-10 | 2017-08-08 | 23.218 | 51,974 | +46,425 | 0.12% | 1,206,722 |
| 2017-08-09 | 2017-08-07 | 23.471 | 5,549 | -53,059 | 0.01% | 130,239 |
| 2017-08-02 | 2017-07-31 | 23.471 | 58,608 | +53,377 | 0.13% | 1,375,572 |
| 2017-07-27 | 2017-07-25 | 23.117 | 5,231 | +2,088 | 0.01% | 120,923 |
| 2017-07-26 | 2017-07-24 | 23.066 | 3,143 | -263,723 | 0.01% | 72,497 |
| 2017-07-25 | 2017-07-21 | 22.763 | 266,866 | +263,658 | 0.60% | 6,074,551 |
| 2017-07-20 | 2017-07-18 | 22.763 | 3,208 | -593 | 0.01% | 73,022 |
| 2017-07-19 | 2017-07-17 | 22.965 | 3,801 | -2,698 | 0.01% | 87,290 |
| 2017-07-18 | 2017-07-14 | 22.914 | 6,499 | +593 | 0.01% | 148,920 |
| 2017-07-05 | 2017-07-03 | 22.307 | 5,906 | -4,745 | 0.01% | 131,747 |
| 2017-07-04 | 2017-06-30 | 21.903 | 10,651 | -790 | 0.02% | 233,285 |
| 2017-07-03 | 2017-06-29 | 22.004 | 11,441 | +4,744 | 0.03% | 251,745 |
| 2017-06-30 | 2017-06-28 | 22.004 | 6,697 | -99 | 0.01% | 147,359 |
| 2017-06-28 | 2017-06-26 | 22.307 | 6,796 | +791 | 0.01% | 151,600 |
| 2017-06-08 | 2017-06-06 | 22.459 | 6,005 | -4,942 | 0.01% | 134,867 |
| 2017-06-07 | 2017-06-05 | 22.358 | 10,947 | -38,620 | 0.02% | 244,752 |
| 2017-06-01 | 2017-05-29 | 22.054 | 49,567 | +43,097 | 0.11% | 1,093,170 |
| 2017-05-29 | 2017-05-25 | 21.751 | 6,470 | -39,538 | 0.01% | 140,728 |
| 2017-05-26 | 2017-05-24 | 21.549 | 46,008 | +198 | 0.10% | 991,406 |
| 2017-05-25 | 2017-05-23 | 21.751 | 45,810 | +14,241 | 0.10% | 996,408 |
| 2017-05-24 | 2017-05-22 | 21.801 | 31,569 | -2,372 | 0.07% | 688,250 |
| 2017-05-23 | 2017-05-19 | 21.447 | 33,941 | -198 | 0.07% | 727,946 |
| 2017-05-22 | 2017-05-18 | 21.599 | 34,139 | +791 | 0.08% | 737,373 |
| 2017-05-19 | 2017-05-17 | 21.903 | 33,348 | -593 | 0.07% | 730,409 |
| 2017-05-18 | 2017-05-16 | 21.751 | 33,941 | -1,581 | 0.07% | 738,247 |
| 2017-05-17 | 2017-05-15 | 21.447 | 35,522 | +27,677 | 0.08% | 761,854 |
| 2017-05-15 | 2017-05-11 | 21.447 | 7,845 | -4,745 | 0.02% | 168,255 |
| 2017-05-12 | 2017-05-10 | 21.447 | 12,590 | -9,885 | 0.03% | 270,023 |
| 2017-05-11 | 2017-05-09 | 21.346 | 22,475 | +8,896 | 0.05% | 479,756 |
| 2017-05-10 | 2017-05-08 | 21.346 | 13,579 | +5,338 | 0.03% | 289,860 |
| 2017-05-08 | 2017-05-04 | 21.397 | 8,241 | -593 | 0.02% | 176,331 |
| 2017-05-05 | 2017-05-02 | 21.346 | 8,834 | -29,069 | 0.02% | 188,572 |
| 2017-05-04 | 2017-04-28 | 21.296 | 37,903 | -9,884 | 0.08% | 807,168 |
| 2017-05-02 | 2017-04-27 | 21.549 | 47,787 | -4,547 | 0.11% | 1,029,741 |
| 2017-04-28 | 2017-04-26 | 21.549 | 52,334 | -2,175 | 0.12% | 1,127,722 |
| 2017-04-26 | 2017-04-24 | 20.942 | 54,509 | +198 | 0.12% | 1,141,503 |
| 2017-04-24 | 2017-04-20 | 20.840 | 54,311 | +395 | 0.12% | 1,131,862 |
| 2017-04-21 | 2017-04-19 | 20.739 | 53,916 | -10,082 | 0.12% | 1,118,175 |
| 2017-04-20 | 2017-04-18 | 21.194 | 63,998 | +8,896 | 0.14% | 1,356,403 |
| 2017-04-19 | 2017-04-13 | 21.093 | 55,102 | -4,547 | 0.12% | 1,162,283 |
| 2017-04-18 | 2017-04-12 | 21.043 | 59,649 | -593 | 0.13% | 1,255,177 |
| 2017-04-13 | 2017-04-11 | 21.093 | 60,242 | +45,327 | 0.13% | 1,270,702 |
| 2017-04-12 | 2017-04-10 | 20.942 | 14,915 | -1,384 | 0.03% | 312,343 |
| 2017-04-11 | 2017-04-07 | 21.144 | 16,299 | +4,349 | 0.04% | 344,624 |
| 2017-04-10 | 2017-04-06 | 21.093 | 11,950 | -395 | 0.03% | 252,065 |
| 2017-04-07 | 2017-04-05 | 21.043 | 12,345 | +4,152 | 0.03% | 259,772 |
| 2017-04-06 | 2017-04-03 | 21.043 | 8,193 | -198 | 0.02% | 172,403 |
| 2017-04-05 | 2017-03-31 | 20.942 | 8,391 | -2,570 | 0.02% | 175,721 |
| 2017-03-31 | 2017-03-29 | 20.790 | 10,961 | -989 | 0.02% | 227,877 |
| 2017-03-30 | 2017-03-28 | 20.689 | 11,950 | -2,689,670 | 0.03% | 247,229 |
| 2017-03-29 | 2017-03-27 | 20.486 | 2,701,620 | +2,653,486 | 5.69% | 55,346,189 |
| 2017-03-23 | 2017-03-21 | 20.739 | 48,134 | -3,954 | 0.10% | 998,261 |
| 2017-03-22 | 2017-03-20 | 20.689 | 52,088 | +30,642 | 0.11% | 1,077,629 |
| 2017-03-21 | 2017-03-17 | 20.739 | 21,446 | +5,140 | 0.05% | 444,773 |
| 2017-03-20 | 2017-03-16 | 20.790 | 16,306 | +1,582 | 0.03% | 338,998 |
| 2017-03-17 | 2017-03-15 | 20.436 | 14,724 | +14,724 | 0.03% | 300,895 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy