History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 910,820 | +0 | 0.72% | 36,742,479 |
| 2025-10-13 | 2025-10-09 | 39.940 | 910,820 | +0 | 0.72% | 36,378,151 |
| 2025-10-10 | 2025-10-08 | 39.820 | 910,820 | +1,000 | 0.72% | 36,268,852 |
| 2025-10-09 | 2025-10-06 | 39.780 | 909,820 | -4,600 | 0.72% | 36,192,640 |
| 2025-10-06 | 2025-10-02 | 39.300 | 914,420 | +1,600 | 0.72% | 35,936,706 |
| 2025-10-03 | 2025-09-30 | 39.180 | 912,820 | -1,000 | 0.72% | 35,764,288 |
| 2025-09-29 | 2025-09-25 | 39.860 | 913,820 | -800 | 0.72% | 36,424,865 |
| 2025-09-25 | 2025-09-23 | 39.980 | 914,620 | -1,400 | 0.73% | 36,566,508 |
| 2025-09-24 | 2025-09-22 | 40.240 | 916,020 | +200 | 0.73% | 36,860,645 |
| 2025-09-22 | 2025-09-18 | 40.560 | 915,820 | +200 | 0.73% | 37,145,659 |
| 2025-09-19 | 2025-09-17 | 40.680 | 915,620 | -10,000 | 0.73% | 37,247,422 |
| 2025-09-18 | 2025-09-16 | 40.260 | 925,620 | +1,800 | 0.73% | 37,265,461 |
| 2025-09-12 | 2025-09-10 | 40.080 | 923,820 | -2,000 | 0.73% | 37,026,706 |
| 2025-09-10 | 2025-09-08 | 39.800 | 925,820 | +200 | 0.73% | 36,847,636 |
| 2025-09-08 | 2025-09-04 | 39.680 | 925,620 | +400 | 0.73% | 36,728,602 |
| 2025-09-05 | 2025-09-03 | 39.440 | 925,220 | -1,000 | 0.73% | 36,490,677 |
| 2025-09-03 | 2025-09-01 | 39.440 | 926,220 | +3,000 | 0.74% | 36,530,117 |
| 2025-09-01 | 2025-08-28 | 39.400 | 923,220 | -1,000 | 0.73% | 36,374,868 |
| 2025-08-29 | 2025-08-27 | 39.800 | 924,220 | -3,000 | 0.73% | 36,783,956 |
| 2025-08-28 | 2025-08-26 | 40.280 | 927,220 | +1,000 | 0.74% | 37,348,422 |
| 2025-08-21 | 2025-08-19 | 41.100 | 926,220 | +200 | 0.74% | 38,067,642 |
| 2025-08-20 | 2025-08-18 | 41.100 | 926,020 | +5,000 | 0.74% | 38,059,422 |
| 2025-08-13 | 2025-08-11 | 40.160 | 921,020 | +1,200 | 0.73% | 36,988,163 |
| 2025-08-12 | 2025-08-08 | 40.060 | 919,820 | +200 | 0.73% | 36,847,989 |
| 2025-08-08 | 2025-08-06 | 40.200 | 919,620 | +200 | 0.73% | 36,968,724 |
| 2025-08-06 | 2025-08-04 | 40.400 | 919,420 | +800 | 0.73% | 37,144,568 |
| 2025-07-31 | 2025-07-29 | 40.840 | 918,620 | +200 | 0.73% | 37,516,441 |
| 2025-07-30 | 2025-07-28 | 41.020 | 918,420 | +10,400 | 0.73% | 37,673,588 |
| 2025-07-29 | 2025-07-25 | 41.180 | 908,020 | +600 | 0.72% | 37,392,264 |
| 2025-07-28 | 2025-07-24 | 41.600 | 907,420 | +1,000 | 0.72% | 37,748,672 |
| 2025-07-25 | 2025-07-23 | 41.960 | 906,420 | +200 | 0.72% | 38,033,383 |
| 2025-07-14 | 2025-07-10 | 42.360 | 906,220 | +600 | 0.72% | 38,387,479 |
| 2025-07-11 | 2025-07-09 | 42.520 | 905,620 | +1,409 | 0.72% | 38,506,962 |
| 2025-07-09 | 2025-07-07 | 42.240 | 904,211 | -1,200 | 0.72% | 38,193,873 |
| 2025-07-03 | 2025-06-30 | 42.440 | 905,411 | +800 | 0.72% | 38,425,643 |
| 2025-07-02 | 2025-06-27 | 42.760 | 904,611 | -3,800 | 0.72% | 38,681,166 |
| 2025-06-30 | 2025-06-26 | 42.240 | 908,411 | +30,000 | 0.72% | 38,371,281 |
| 2025-06-27 | 2025-06-25 | 41.840 | 878,411 | +200 | 0.70% | 36,752,716 |
| 2025-06-20 | 2025-06-18 | 40.960 | 878,211 | -200 | 0.70% | 35,971,523 |
| 2025-06-17 | 2025-06-13 | 40.920 | 878,411 | +600 | 0.70% | 35,944,578 |
| 2025-06-13 | 2025-06-11 | 42.060 | 877,811 | -200 | 0.70% | 36,920,731 |
| 2025-06-12 | 2025-06-10 | 41.940 | 878,011 | -1,400 | 0.70% | 36,823,781 |
| 2025-06-11 | 2025-06-09 | 42.120 | 879,411 | -600 | 0.70% | 37,040,791 |
| 2025-06-09 | 2025-06-05 | 41.620 | 880,011 | +600 | 0.71% | 36,626,058 |
| 2025-06-05 | 2025-06-03 | 41.260 | 879,411 | +200 | 0.71% | 36,284,498 |
| 2025-06-04 | 2025-06-02 | 41.500 | 879,211 | -2,000 | 0.71% | 36,487,256 |
| 2025-06-03 | 2025-05-30 | 41.480 | 881,211 | -3,200 | 0.71% | 36,552,632 |
| 2025-06-02 | 2025-05-29 | 41.440 | 884,411 | -1,800 | 0.71% | 36,649,992 |
| 2025-05-28 | 2025-05-26 | 42.020 | 886,211 | -3,100 | 0.71% | 37,238,586 |
| 2025-05-27 | 2025-05-23 | 41.660 | 889,311 | -600 | 0.71% | 37,048,696 |
| 2025-05-23 | 2025-05-21 | 41.340 | 889,911 | +200 | 0.71% | 36,788,921 |
| 2025-05-21 | 2025-05-19 | 41.580 | 889,711 | +600 | 0.72% | 36,994,183 |
| 2025-05-16 | 2025-05-14 | 41.080 | 889,111 | +400 | 0.72% | 36,524,680 |
| 2025-05-15 | 2025-05-13 | 41.420 | 888,711 | +600 | 0.72% | 36,810,410 |
| 2025-05-14 | 2025-05-12 | 41.880 | 888,111 | +2,800 | 0.72% | 37,194,089 |
| 2025-05-13 | 2025-05-09 | 40.100 | 885,311 | +6,400 | 0.72% | 35,500,971 |
| 2025-05-12 | 2025-05-08 | 40.900 | 878,911 | -1,800 | 0.71% | 35,947,460 |
| 2025-05-09 | 2025-05-07 | 40.780 | 880,711 | +200 | 0.71% | 35,915,395 |
| 2025-05-08 | 2025-05-06 | 41.240 | 880,511 | +600 | 0.71% | 36,312,274 |
| 2025-05-07 | 2025-05-02 | 41.220 | 879,911 | -600 | 0.72% | 36,269,931 |
| 2025-04-29 | 2025-04-25 | 40.020 | 880,511 | +6,400 | 0.72% | 35,238,050 |
| 2025-04-25 | 2025-04-23 | 40.440 | 874,111 | +200 | 0.71% | 35,349,049 |
| 2025-04-24 | 2025-04-22 | 40.500 | 873,911 | +200 | 0.71% | 35,393,396 |
| 2025-04-23 | 2025-04-17 | 39.740 | 873,711 | -20,800 | 0.71% | 34,721,275 |
| 2025-04-17 | 2025-04-15 | 39.040 | 894,511 | +600 | 0.73% | 34,921,709 |
| 2025-04-15 | 2025-04-11 | 38.320 | 893,911 | -2,000 | 0.73% | 34,254,670 |
| 2025-04-14 | 2025-04-10 | 38.600 | 895,911 | +2,200 | 0.73% | 34,582,165 |
| 2025-04-09 | 2025-04-07 | 36.340 | 893,711 | -2,800 | 0.73% | 32,477,458 |
| 2025-03-28 | 2025-03-26 | 39.360 | 896,511 | -10,000 | 0.74% | 35,286,673 |
| 2025-03-26 | 2025-03-24 | 39.680 | 906,511 | -2,000 | 0.75% | 35,970,356 |
| 2025-03-24 | 2025-03-20 | 38.640 | 908,511 | -1,400 | 0.75% | 35,104,865 |
| 2025-03-21 | 2025-03-19 | 38.220 | 909,911 | +200 | 0.75% | 34,776,798 |
| 2025-03-20 | 2025-03-18 | 38.000 | 909,711 | -2,000 | 0.75% | 34,569,018 |
| 2025-03-19 | 2025-03-17 | 37.440 | 911,711 | +9,400 | 0.76% | 34,134,460 |
| 2025-03-17 | 2025-03-13 | 37.240 | 902,311 | +1,400 | 0.75% | 33,602,062 |
| 2025-03-14 | 2025-03-12 | 37.080 | 900,911 | +3,000 | 0.75% | 33,405,780 |
| 2025-03-13 | 2025-03-11 | 37.160 | 897,911 | +200 | 0.74% | 33,366,373 |
| 2025-03-07 | 2025-03-05 | 37.320 | 897,711 | -400 | 0.74% | 33,502,575 |
| 2025-03-06 | 2025-03-04 | 36.700 | 898,111 | -200 | 0.74% | 32,960,674 |
| 2025-03-05 | 2025-03-03 | 36.740 | 898,311 | -1,800 | 0.74% | 33,003,946 |
| 2025-03-04 | 2025-02-28 | 36.760 | 900,111 | +200 | 0.75% | 33,088,080 |
| 2025-03-03 | 2025-02-27 | 37.420 | 899,911 | -1,000 | 0.75% | 33,674,670 |
| 2025-02-28 | 2025-02-26 | 37.540 | 900,911 | -1,000 | 0.75% | 33,820,199 |
| 2025-02-27 | 2025-02-25 | 37.440 | 901,911 | -40,200 | 0.76% | 33,767,548 |
| 2025-02-25 | 2025-02-21 | 37.980 | 942,111 | +600 | 0.79% | 35,781,376 |
| 2025-02-21 | 2025-02-19 | 38.300 | 941,511 | +200 | 0.79% | 36,059,871 |
| 2025-02-20 | 2025-02-18 | 38.200 | 941,311 | -1,000 | 0.79% | 35,958,080 |
| 2025-02-17 | 2025-02-13 | 38.540 | 942,311 | +4,000 | 0.79% | 36,316,666 |
| 2025-02-14 | 2025-02-12 | 38.540 | 938,311 | +800 | 0.79% | 36,162,506 |
| 2025-02-13 | 2025-02-11 | 38.460 | 937,511 | -800 | 0.79% | 36,056,673 |
| 2025-02-11 | 2025-02-07 | 38.640 | 938,311 | +200 | 0.79% | 36,256,337 |
| 2025-02-10 | 2025-02-06 | 38.640 | 938,111 | +2,400 | 0.79% | 36,248,609 |
| 2025-02-07 | 2025-02-05 | 39.100 | 935,711 | -600 | 0.78% | 36,586,300 |
| 2025-02-06 | 2025-02-04 | 39.060 | 936,311 | -1,000 | 0.78% | 36,572,308 |
| 2025-02-05 | 2025-02-03 | 38.700 | 937,311 | +600 | 0.79% | 36,273,936 |
| 2025-02-04 | 2025-01-28 | 38.220 | 936,711 | +3,400 | 0.78% | 35,801,094 |
| 2025-01-24 | 2025-01-22 | 38.200 | 933,311 | -1,000 | 0.79% | 35,652,480 |
| 2025-01-20 | 2025-01-16 | 38.700 | 934,311 | -1,800 | 0.79% | 36,157,836 |
| 2025-01-16 | 2025-01-14 | 38.200 | 936,111 | +2,000 | 0.79% | 35,759,440 |
| 2025-01-15 | 2025-01-13 | 38.460 | 934,111 | +200 | 0.79% | 35,925,909 |
| 2025-01-13 | 2025-01-09 | 39.040 | 933,911 | +400 | 0.79% | 36,459,885 |
| 2025-01-07 | 2025-01-03 | 40.080 | 933,511 | +400 | 0.81% | 37,415,121 |
| 2025-01-06 | 2025-01-02 | 40.160 | 933,111 | -400 | 0.81% | 37,473,738 |
| 2025-01-03 | 2024-12-31 | 39.220 | 933,511 | +200 | 0.81% | 36,612,301 |
| 2025-01-02 | 2024-12-27 | 39.780 | 933,311 | +2,400 | 0.81% | 37,127,112 |
| 2024-12-30 | 2024-12-24 | 40.080 | 930,911 | -800 | 0.81% | 37,310,913 |
| 2024-12-27 | 2024-12-20 | 39.900 | 931,711 | +400 | 0.81% | 37,175,269 |
| 2024-12-23 | 2024-12-19 | 40.200 | 931,311 | +600 | 0.81% | 37,438,702 |
| 2024-12-18 | 2024-12-16 | 41.500 | 930,711 | -1,000 | 0.81% | 38,624,506 |
| 2024-12-17 | 2024-12-13 | 41.440 | 931,711 | +2,600 | 0.81% | 38,610,104 |
| 2024-12-16 | 2024-12-12 | 41.320 | 929,111 | +800 | 0.81% | 38,390,867 |
| 2024-12-12 | 2024-12-10 | 41.340 | 928,311 | +400 | 0.81% | 38,376,377 |
| 2024-12-06 | 2024-12-04 | 41.020 | 927,911 | +1,000 | 0.81% | 38,062,909 |
| 2024-12-04 | 2024-12-02 | 41.000 | 926,911 | -9,200 | 0.81% | 38,003,351 |
| 2024-12-03 | 2024-11-29 | 40.880 | 936,111 | +4,000 | 0.82% | 38,268,218 |
| 2024-11-29 | 2024-11-27 | 41.220 | 932,111 | +600 | 0.81% | 38,421,615 |
| 2024-11-28 | 2024-11-26 | 41.120 | 931,511 | +1,200 | 0.81% | 38,303,732 |
| 2024-11-27 | 2024-11-25 | 41.280 | 930,311 | +1,400 | 0.81% | 38,403,238 |
| 2024-11-26 | 2024-11-22 | 40.280 | 928,911 | +600 | 0.81% | 37,416,535 |
| 2024-11-25 | 2024-11-21 | 39.800 | 928,311 | +1,200 | 0.82% | 36,946,778 |
| 2024-11-22 | 2024-11-20 | 40.240 | 927,111 | -400 | 0.82% | 37,306,947 |
| 2024-11-19 | 2024-11-15 | 39.740 | 927,511 | +200 | 0.82% | 36,859,287 |
| 2024-11-15 | 2024-11-13 | 40.220 | 927,311 | +2,000 | 0.83% | 37,296,448 |
| 2024-11-14 | 2024-11-12 | 41.095 | 925,311 | +600 | 0.82% | 38,025,301 |
| 2024-11-13 | 2024-11-11 | 41.517 | 924,711 | +5,677 | 0.82% | 38,391,253 |
| 2024-11-12 | 2024-11-08 | 41.437 | 919,034 | +994 | 0.82% | 38,081,616 |
| 2024-11-11 | 2024-11-07 | 41.597 | 918,040 | +199 | 0.82% | 38,188,157 |
| 2024-11-08 | 2024-11-06 | 41.859 | 917,841 | -596 | 0.83% | 38,419,888 |
| 2024-11-07 | 2024-11-05 | 41.155 | 918,437 | -796 | 0.83% | 37,798,239 |
| 2024-11-06 | 2024-11-04 | 40.692 | 919,233 | -596 | 0.83% | 37,405,723 |
| 2024-11-05 | 2024-11-01 | 41.437 | 919,829 | -2,188 | 0.83% | 38,114,558 |
| 2024-10-30 | 2024-10-28 | 41.638 | 922,017 | -795 | 0.83% | 38,390,683 |
| 2024-10-29 | 2024-10-25 | 41.296 | 922,812 | +994 | 0.83% | 38,108,227 |
| 2024-10-28 | 2024-10-24 | 41.557 | 921,818 | +1,989 | 0.83% | 38,308,228 |
| 2024-10-25 | 2024-10-23 | 41.879 | 919,829 | +596 | 0.83% | 38,521,606 |
| 2024-10-24 | 2024-10-22 | 41.839 | 919,233 | -398 | 0.83% | 38,459,666 |
| 2024-10-23 | 2024-10-21 | 42.020 | 919,631 | -6,164 | 0.83% | 38,642,802 |
| 2024-10-22 | 2024-10-18 | 42.120 | 925,795 | -597 | 0.83% | 38,994,924 |
| 2024-10-21 | 2024-10-17 | 41.960 | 926,392 | -7,357 | 0.83% | 38,870,996 |
| 2024-10-18 | 2024-10-16 | 42.120 | 933,749 | +1,193 | 0.84% | 39,329,950 |
| 2024-10-17 | 2024-10-15 | 42.302 | 932,556 | +1,193 | 0.84% | 39,448,524 |
| 2024-10-15 | 2024-10-10 | 42.543 | 931,363 | +1,591 | 0.84% | 39,622,869 |
| 2024-10-14 | 2024-10-09 | 42.804 | 929,772 | -796 | 0.84% | 39,798,312 |
| 2024-10-10 | 2024-10-08 | 42.342 | 930,568 | +398 | 0.85% | 39,401,865 |
| 2024-10-08 | 2024-10-04 | 42.221 | 930,170 | +1,591 | 0.85% | 39,272,752 |
| 2024-10-07 | 2024-10-03 | 42.945 | 928,579 | +1,790 | 0.84% | 39,877,994 |
| 2024-10-04 | 2024-10-02 | 43.247 | 926,789 | +2,585 | 0.85% | 40,080,755 |
| 2024-10-03 | 2024-09-30 | 43.408 | 924,204 | +4,375 | 0.85% | 40,117,684 |
| 2024-10-02 | 2024-09-27 | 44.313 | 919,829 | -995 | 0.84% | 40,760,374 |
| 2024-09-27 | 2024-09-25 | 43.830 | 920,824 | +995 | 0.84% | 40,359,932 |
| 2024-09-26 | 2024-09-24 | 44.172 | 919,829 | +795 | 0.84% | 40,630,858 |
| 2024-09-25 | 2024-09-23 | 44.233 | 919,034 | -795 | 0.84% | 40,651,200 |
| 2024-09-24 | 2024-09-20 | 43.549 | 919,829 | +397 | 0.84% | 40,057,290 |
| 2024-09-23 | 2024-09-19 | 43.046 | 919,432 | +398 | 0.84% | 39,577,645 |
| 2024-09-17 | 2024-09-13 | 42.865 | 919,034 | +199 | 0.84% | 39,394,137 |
| 2024-09-13 | 2024-09-11 | 42.322 | 918,835 | -1,790 | 0.84% | 38,886,587 |
| 2024-09-10 | 2024-09-05 | 42.241 | 920,625 | +199 | 0.84% | 38,888,270 |
| 2024-09-05 | 2024-09-03 | 42.221 | 920,426 | +1,392 | 0.84% | 38,861,350 |
| 2024-09-04 | 2024-09-02 | 42.442 | 919,034 | +5,170 | 0.84% | 39,005,927 |
| 2024-08-28 | 2024-08-26 | 42.342 | 913,864 | +597 | 0.84% | 38,694,589 |
| 2024-08-27 | 2024-08-23 | 42.161 | 913,267 | +1,989 | 0.84% | 38,503,979 |
| 2024-08-26 | 2024-08-22 | 42.000 | 911,278 | +5,568 | 0.83% | 38,273,479 |
| 2024-08-23 | 2024-08-21 | 41.839 | 905,710 | +2,386 | 0.83% | 37,893,879 |
| 2024-08-22 | 2024-08-20 | 41.859 | 903,324 | -1,193 | 0.83% | 37,812,222 |
| 2024-08-20 | 2024-08-16 | 41.638 | 904,517 | -995 | 0.83% | 37,662,023 |
| 2024-08-16 | 2024-08-14 | 41.215 | 905,512 | -994 | 0.83% | 37,320,954 |
| 2024-08-13 | 2024-08-09 | 41.256 | 906,506 | -795 | 0.83% | 37,398,390 |
| 2024-08-09 | 2024-08-07 | 41.195 | 907,301 | -2,983 | 0.83% | 37,376,438 |
| 2024-08-08 | 2024-08-06 | 40.893 | 910,284 | -6,761 | 0.83% | 37,224,670 |
| 2024-08-07 | 2024-08-05 | 40.552 | 917,045 | +3,778 | 0.84% | 37,187,565 |
| 2024-08-06 | 2024-08-02 | 41.698 | 913,267 | -3,580 | 0.84% | 38,081,464 |
| 2024-08-05 | 2024-08-01 | 42.040 | 916,847 | -994 | 0.84% | 38,544,261 |
| 2024-08-02 | 2024-07-31 | 42.241 | 917,841 | -596 | 0.84% | 38,770,671 |
| 2024-08-01 | 2024-07-30 | 42.000 | 918,437 | -1,790 | 0.84% | 38,574,156 |
| 2024-07-31 | 2024-07-29 | 42.141 | 920,227 | -994 | 0.84% | 38,778,907 |
| 2024-07-30 | 2024-07-26 | 42.120 | 921,221 | -995 | 0.84% | 38,802,265 |
| 2024-07-29 | 2024-07-25 | 41.477 | 922,216 | +398 | 0.84% | 38,250,567 |
| 2024-07-26 | 2024-07-24 | 41.497 | 921,818 | -1,989 | 0.84% | 38,252,602 |
| 2024-07-25 | 2024-07-23 | 41.678 | 923,807 | -1,590 | 0.84% | 38,502,379 |
| 2024-07-23 | 2024-07-19 | 42.141 | 925,397 | +397 | 0.85% | 38,996,774 |
| 2024-07-22 | 2024-07-18 | 42.302 | 925,000 | +2,387 | 0.85% | 39,128,894 |
| 2024-07-19 | 2024-07-17 | 42.543 | 922,613 | +4,772 | 0.84% | 39,250,619 |
| 2024-07-16 | 2024-07-12 | 42.503 | 917,841 | +796 | 0.87% | 39,010,680 |
| 2024-07-12 | 2024-07-10 | 42.302 | 917,045 | +596 | 0.87% | 38,792,385 |
| 2024-07-11 | 2024-07-09 | 42.462 | 916,449 | +199 | 0.87% | 38,914,647 |
| 2024-07-10 | 2024-07-08 | 42.221 | 916,250 | +796 | 0.87% | 38,685,035 |
| 2024-07-08 | 2024-07-04 | 42.503 | 915,454 | +198 | 0.87% | 38,909,226 |
| 2024-07-04 | 2024-07-02 | 42.161 | 915,256 | +9,546 | 0.90% | 38,587,836 |
| 2024-07-02 | 2024-06-27 | 41.919 | 905,710 | -1,542 | 0.89% | 37,966,752 |
| 2024-06-25 | 2024-06-21 | 40.612 | 907,252 | +796 | 0.91% | 36,845,192 |
| 2024-06-24 | 2024-06-20 | 40.934 | 906,456 | +398 | 0.91% | 37,104,596 |
| 2024-06-18 | 2024-06-14 | 40.531 | 906,058 | -199 | 0.91% | 36,723,800 |
| 2024-06-14 | 2024-06-12 | 40.793 | 906,257 | -2,585 | 0.91% | 36,968,846 |
| 2024-06-13 | 2024-06-11 | 40.733 | 908,842 | -597 | 0.92% | 37,019,452 |
| 2024-06-12 | 2024-06-07 | 40.572 | 909,439 | -398 | 0.92% | 36,897,423 |
| 2024-06-11 | 2024-06-06 | 40.008 | 909,837 | -6,960 | 0.92% | 36,401,136 |
| 2024-06-07 | 2024-06-05 | 39.304 | 916,797 | +30,624 | 0.92% | 36,034,152 |
| 2024-06-06 | 2024-06-04 | 38.781 | 886,173 | +8,352 | 0.89% | 34,367,038 |
| 2024-06-05 | 2024-06-03 | 41.195 | 877,821 | +10,938 | 0.89% | 36,162,003 |
| 2024-05-29 | 2024-05-27 | 40.411 | 866,883 | -398 | 0.88% | 35,031,359 |
| 2024-05-28 | 2024-05-24 | 40.411 | 867,281 | -1,591 | 0.88% | 35,047,443 |
| 2024-05-27 | 2024-05-23 | 39.928 | 868,872 | -3,381 | 0.88% | 34,692,283 |
| 2024-05-23 | 2024-05-21 | 39.727 | 872,253 | -1,590 | 0.92% | 34,651,827 |
| 2024-05-22 | 2024-05-20 | 39.626 | 873,843 | +795 | 0.92% | 34,627,107 |
| 2024-05-21 | 2024-05-17 | 39.425 | 873,048 | -795 | 0.92% | 34,419,991 |
| 2024-05-14 | 2024-05-10 | 38.761 | 873,843 | +198 | 0.92% | 33,871,286 |
| 2024-05-10 | 2024-05-08 | 39.164 | 873,645 | -397 | 0.95% | 34,215,076 |
| 2024-05-09 | 2024-05-07 | 38.802 | 874,042 | +994 | 0.95% | 33,914,162 |
| 2024-05-08 | 2024-05-06 | 39.224 | 873,048 | -597 | 0.95% | 34,244,379 |
| 2024-05-07 | 2024-05-03 | 39.143 | 873,645 | -2,982 | 0.95% | 34,197,503 |
| 2024-05-06 | 2024-05-02 | 39.626 | 876,627 | -995 | 0.95% | 34,737,426 |
| 2024-05-03 | 2024-04-30 | 39.787 | 877,622 | +398 | 0.96% | 34,918,080 |
| 2024-05-02 | 2024-04-29 | 39.566 | 877,224 | -5,170 | 0.95% | 34,708,147 |
| 2024-04-30 | 2024-04-26 | 39.284 | 882,394 | -4,176 | 0.96% | 34,664,214 |
| 2024-04-26 | 2024-04-24 | 39.425 | 886,570 | -3,182 | 0.99% | 34,953,097 |
| 2024-04-25 | 2024-04-23 | 39.284 | 889,752 | -1,790 | 0.99% | 34,953,268 |
| 2024-04-23 | 2024-04-19 | 38.580 | 891,542 | +2,784 | 0.99% | 34,395,924 |
| 2024-04-22 | 2024-04-18 | 38.681 | 888,758 | +199 | 0.99% | 34,377,902 |
| 2024-04-19 | 2024-04-17 | 38.580 | 888,559 | +2,983 | 0.99% | 34,280,839 |
| 2024-04-18 | 2024-04-16 | 38.439 | 885,576 | +1,591 | 0.99% | 34,041,061 |
| 2024-04-17 | 2024-04-15 | 39.043 | 883,985 | +1,988 | 0.98% | 34,513,340 |
| 2024-04-15 | 2024-04-11 | 39.506 | 881,997 | +3,580 | 0.98% | 34,843,771 |
| 2024-04-10 | 2024-04-08 | 39.807 | 878,417 | -597 | 0.98% | 34,967,380 |
| 2024-04-09 | 2024-04-05 | 39.425 | 879,014 | +796 | 0.98% | 34,655,202 |
| 2024-04-08 | 2024-04-03 | 39.224 | 878,218 | +6,363 | 0.98% | 34,447,167 |
| 2024-04-05 | 2024-04-02 | 39.325 | 871,855 | +1,591 | 0.97% | 34,285,271 |
| 2024-04-03 | 2024-03-28 | 39.425 | 870,264 | +3,778 | 0.97% | 34,310,232 |
| 2024-04-02 | 2024-03-27 | 38.842 | 866,486 | -2,983 | 0.96% | 33,655,836 |
| 2024-03-28 | 2024-03-26 | 38.741 | 869,469 | -596 | 0.97% | 33,684,255 |
| 2024-03-27 | 2024-03-25 | 38.580 | 870,065 | +4,137 | 0.97% | 33,567,335 |
| 2024-03-26 | 2024-03-22 | 38.942 | 865,928 | +4,176 | 0.96% | 33,721,253 |
| 2024-03-22 | 2024-03-20 | 38.620 | 861,752 | -199 | 0.96% | 33,281,286 |
| 2024-03-20 | 2024-03-18 | 39.123 | 861,951 | -199 | 0.96% | 33,722,421 |
| 2024-03-19 | 2024-03-15 | 38.922 | 862,150 | -994 | 0.96% | 33,556,787 |
| 2024-03-18 | 2024-03-14 | 39.164 | 863,144 | +994 | 0.96% | 33,803,819 |
| 2024-03-15 | 2024-03-13 | 39.023 | 862,150 | -795 | 1.04% | 33,643,497 |
| 2024-03-14 | 2024-03-12 | 39.465 | 862,945 | -398 | 1.04% | 34,056,396 |
| 2024-03-11 | 2024-03-07 | 39.827 | 863,343 | +995 | 1.04% | 34,384,691 |
| 2024-03-08 | 2024-03-06 | 39.425 | 862,348 | +795 | 1.04% | 33,998,143 |
| 2024-03-06 | 2024-03-04 | 39.707 | 861,553 | +398 | 1.04% | 34,209,420 |
| 2024-03-05 | 2024-03-01 | 39.606 | 861,155 | -1,989 | 1.07% | 34,107,007 |
| 2024-03-01 | 2024-02-28 | 38.862 | 863,144 | +1,591 | 1.10% | 33,543,389 |
| 2024-02-29 | 2024-02-27 | 39.325 | 861,553 | +2,386 | 1.11% | 33,880,150 |
| 2024-02-27 | 2024-02-23 | 39.385 | 859,167 | +995 | 1.10% | 33,838,168 |
| 2024-02-26 | 2024-02-22 | 38.922 | 858,172 | +198 | 1.10% | 33,401,954 |
| 2024-02-23 | 2024-02-21 | 39.184 | 857,974 | +3,978 | 1.15% | 33,618,602 |
| 2024-02-22 | 2024-02-20 | 38.942 | 853,996 | +1,590 | 1.15% | 33,256,593 |
| 2024-02-21 | 2024-02-19 | 39.184 | 852,406 | +1,392 | 1.15% | 33,400,427 |
| 2024-02-20 | 2024-02-16 | 39.043 | 851,014 | +597 | 1.15% | 33,226,057 |
| 2024-02-19 | 2024-02-15 | 38.701 | 850,417 | +2,983 | 1.15% | 32,911,946 |
| 2024-02-16 | 2024-02-14 | 38.419 | 847,434 | +1,193 | 1.15% | 32,557,857 |
| 2024-02-08 | 2024-02-06 | 38.822 | 846,241 | +1,591 | 1.21% | 32,852,463 |
| 2024-02-07 | 2024-02-05 | 38.862 | 844,650 | -2,187 | 1.21% | 32,824,678 |
| 2024-02-01 | 2024-01-30 | 38.540 | 846,837 | +596 | 1.25% | 32,637,125 |
| 2024-01-31 | 2024-01-29 | 38.681 | 846,241 | +2,188 | 1.24% | 32,733,309 |
| 2024-01-29 | 2024-01-25 | 37.957 | 844,053 | +2,386 | 1.32% | 32,037,468 |
| 2024-01-26 | 2024-01-24 | 38.098 | 841,667 | +398 | 1.31% | 32,065,413 |
| 2024-01-25 | 2024-01-23 | 38.258 | 841,269 | +994 | 1.31% | 32,185,626 |
| 2024-01-24 | 2024-01-22 | 38.580 | 840,275 | +1,392 | 1.36% | 32,418,029 |
| 2024-01-23 | 2024-01-19 | 38.620 | 838,883 | -597 | 1.36% | 32,398,074 |
| 2024-01-22 | 2024-01-18 | 38.098 | 839,480 | -2,585 | 1.36% | 31,982,094 |
| 2024-01-19 | 2024-01-17 | 38.620 | 842,065 | +1,989 | 1.43% | 32,520,964 |
| 2024-01-18 | 2024-01-16 | 39.325 | 840,076 | +994 | 1.43% | 33,035,578 |
| 2024-01-17 | 2024-01-15 | 39.526 | 839,082 | +1,989 | 1.43% | 33,165,269 |
| 2024-01-16 | 2024-01-12 | 39.103 | 837,093 | -2,387 | 1.51% | 32,733,055 |
| 2024-01-15 | 2024-01-11 | 38.681 | 839,480 | -1,193 | 1.54% | 32,471,788 |
| 2024-01-11 | 2024-01-09 | 38.781 | 840,673 | -994 | 1.54% | 32,602,484 |
| 2024-01-10 | 2024-01-08 | 38.480 | 841,667 | -1,392 | 1.63% | 32,387,083 |
| 2024-01-09 | 2024-01-05 | 38.620 | 843,059 | +1,591 | 1.63% | 32,559,353 |
| 2024-01-08 | 2024-01-04 | 38.681 | 841,468 | -199 | 1.63% | 32,548,686 |
| 2024-01-05 | 2024-01-03 | 38.419 | 841,667 | +596 | 1.74% | 32,336,293 |
| 2024-01-04 | 2024-01-02 | 38.520 | 841,071 | +1,989 | 1.74% | 32,397,985 |
| 2024-01-03 | 2023-12-29 | 38.822 | 839,082 | +1,591 | 1.74% | 32,574,539 |
| 2023-12-28 | 2023-12-22 | 38.460 | 837,491 | +1,392 | 1.82% | 32,209,546 |
| 2023-12-27 | 2023-12-21 | 38.098 | 836,099 | +1,392 | 1.89% | 31,853,286 |
| 2023-12-22 | 2023-12-20 | 38.279 | 834,707 | +1,790 | 1.88% | 31,951,364 |
| 2023-12-20 | 2023-12-18 | 38.419 | 832,917 | +994 | 1.88% | 32,000,124 |
| 2023-12-19 | 2023-12-15 | 38.299 | 831,923 | +9,545 | 1.88% | 31,861,531 |
| 2023-12-18 | 2023-12-14 | 37.896 | 822,378 | -994 | 1.85% | 31,165,130 |
| 2023-12-14 | 2023-12-12 | 37.373 | 823,372 | +2,585 | 1.87% | 30,772,187 |
| 2023-12-13 | 2023-12-11 | 37.434 | 820,787 | +6,363 | 1.87% | 30,725,107 |
| 2023-12-12 | 2023-12-08 | 37.212 | 814,424 | +2,586 | 1.85% | 30,306,714 |
| 2023-12-11 | 2023-12-07 | 37.414 | 811,838 | -995 | 1.85% | 30,373,783 |
| 2023-12-07 | 2023-12-05 | 37.313 | 812,833 | +1,591 | 1.85% | 30,329,259 |
| 2023-12-06 | 2023-12-04 | 36.951 | 811,242 | +1,790 | 1.85% | 29,976,170 |
| 2023-12-05 | 2023-12-01 | 36.327 | 809,452 | +994 | 1.93% | 29,405,286 |
| 2023-12-04 | 2023-11-30 | 36.187 | 808,458 | -398 | 1.93% | 29,255,343 |
| 2023-11-30 | 2023-11-28 | 35.684 | 808,856 | -397 | 1.94% | 28,862,995 |
| 2023-11-28 | 2023-11-24 | 35.603 | 809,253 | +596 | 1.94% | 28,812,049 |
| 2023-11-22 | 2023-11-20 | 35.503 | 808,657 | +995 | 1.94% | 28,709,500 |
| 2023-11-17 | 2023-11-15 | 35.643 | 807,662 | -1,989 | 1.93% | 28,787,896 |
| 2023-11-09 | 2023-11-07 | 35.161 | 809,651 | -994 | 2.06% | 28,467,927 |
| 2023-10-31 | 2023-10-27 | 34.658 | 810,645 | +397 | 2.16% | 28,095,227 |
| 2023-10-30 | 2023-10-26 | 34.175 | 810,248 | -1,193 | 2.16% | 27,690,316 |
| 2023-10-26 | 2023-10-24 | 35.040 | 811,441 | -397 | 2.16% | 28,432,933 |
| 2023-10-12 | 2023-10-10 | 35.643 | 811,838 | -995 | 2.44% | 28,936,744 |
| 2023-10-11 | 2023-10-09 | 35.483 | 812,833 | +199 | 2.45% | 28,841,409 |
| 2023-10-10 | 2023-10-06 | 35.664 | 812,634 | -596 | 2.51% | 28,981,462 |
| 2023-10-06 | 2023-10-04 | 35.020 | 813,230 | -995 | 2.51% | 28,479,262 |
| 2023-09-28 | 2023-09-26 | 35.744 | 814,225 | +3,977 | 2.69% | 29,103,715 |
| 2023-09-27 | 2023-09-25 | 35.865 | 810,248 | +398 | 2.72% | 29,059,349 |
| 2023-09-26 | 2023-09-22 | 36.006 | 809,850 | +3,182 | 2.85% | 29,159,105 |
| 2023-09-25 | 2023-09-21 | 35.905 | 806,668 | +994 | 3.90% | 28,963,405 |
| 2023-09-22 | 2023-09-20 | 36.287 | 805,674 | +5,568 | 3.90% | 29,235,629 |
| 2023-09-21 | 2023-09-19 | 36.408 | 800,106 | +1,243 | 3.87% | 29,130,146 |
| 2023-09-19 | 2023-09-15 | 36.750 | 798,863 | +199 | 3.86% | 29,358,064 |
| 2023-09-18 | 2023-09-14 | 36.529 | 798,664 | +2,585 | 3.82% | 29,174,036 |
| 2023-09-13 | 2023-09-11 | 36.549 | 796,079 | +1,392 | 3.81% | 29,095,623 |
| 2023-09-11 | 2023-09-06 | 35.483 | 794,687 | -3,182 | 3.81% | 28,197,542 |
| 2023-09-07 | 2023-09-05 | 35.764 | 797,869 | +49,765 | 3.82% | 28,535,134 |
| 2023-09-06 | 2023-09-04 | 35.784 | 748,104 | -2,983 | 3.58% | 26,770,377 |
| 2023-09-04 | 2023-08-30 | 35.764 | 751,087 | -398 | 3.60% | 26,862,014 |
| 2023-08-25 | 2023-08-23 | 35.583 | 751,485 | -597 | 3.60% | 26,740,204 |
| 2023-08-23 | 2023-08-21 | 35.442 | 752,082 | -596 | 3.60% | 26,655,551 |
| 2023-08-22 | 2023-08-18 | 35.080 | 752,678 | -1,591 | 3.60% | 26,404,155 |
| 2023-08-18 | 2023-08-16 | 35.402 | 754,269 | -3,977 | 3.61% | 26,702,719 |
| 2023-08-17 | 2023-08-15 | 35.261 | 758,246 | -994 | 3.63% | 26,736,750 |
| 2023-08-07 | 2023-08-03 | 35.302 | 759,240 | +397 | 3.64% | 26,802,343 |
| 2023-08-04 | 2023-08-02 | 35.523 | 758,843 | -4,971 | 3.63% | 26,956,233 |
| 2023-07-27 | 2023-07-25 | 36.408 | 763,814 | +1,193 | 3.66% | 27,808,832 |
| 2023-07-26 | 2023-07-24 | 36.408 | 762,621 | +994 | 3.65% | 27,765,398 |
| 2023-07-24 | 2023-07-20 | 36.730 | 761,627 | +796 | 3.65% | 27,974,328 |
| 2023-07-20 | 2023-07-18 | 36.488 | 760,831 | +3,380 | 3.64% | 27,761,444 |
| 2023-07-18 | 2023-07-13 | 36.086 | 757,451 | +597 | 3.63% | 27,333,393 |
| 2023-07-13 | 2023-07-11 | 35.985 | 756,854 | -1,591 | 3.62% | 27,235,730 |
| 2023-07-12 | 2023-07-10 | 35.603 | 758,445 | -795 | 3.63% | 27,003,119 |
| 2023-07-07 | 2023-07-05 | 35.905 | 759,240 | +994 | 3.71% | 27,260,503 |
| 2023-07-06 | 2023-07-04 | 35.865 | 758,246 | +596 | 3.70% | 27,194,310 |
| 2023-07-05 | 2023-07-03 | 35.804 | 757,650 | +1,591 | 3.70% | 27,127,214 |
| 2023-06-30 | 2023-06-28 | 35.181 | 756,059 | -397 | 3.69% | 26,598,801 |
| 2023-06-28 | 2023-06-26 | 34.658 | 756,456 | +596 | 3.69% | 26,217,152 |
| 2023-06-27 | 2023-06-23 | 34.698 | 755,860 | -3,977 | 3.69% | 26,226,904 |
| 2023-06-23 | 2023-06-20 | 34.698 | 759,837 | +795 | 3.82% | 26,364,898 |
| 2023-06-21 | 2023-06-19 | 34.638 | 759,042 | +2,586 | 3.82% | 26,291,509 |
| 2023-06-16 | 2023-06-14 | 34.698 | 756,456 | +1,988 | 3.88% | 26,247,584 |
| 2023-06-14 | 2023-06-12 | 34.376 | 754,468 | +994 | 3.87% | 25,935,788 |
| 2023-06-09 | 2023-06-07 | 34.396 | 753,474 | +1,591 | 3.87% | 25,916,774 |
| 2023-06-08 | 2023-06-06 | 34.195 | 751,883 | +597 | 3.86% | 25,710,810 |
| 2023-06-01 | 2023-05-30 | 34.195 | 751,286 | -12,926 | 3.86% | 25,690,395 |
| 2023-05-29 | 2023-05-24 | 33.672 | 764,212 | +994 | 3.92% | 25,732,730 |
| 2023-05-23 | 2023-05-19 | 33.310 | 763,218 | +995 | 3.92% | 25,422,924 |
| 2023-05-16 | 2023-05-12 | 33.833 | 762,223 | -1,989 | 3.91% | 25,788,412 |
| 2023-05-15 | 2023-05-11 | 33.873 | 764,212 | -1,989 | 3.92% | 25,886,451 |
| 2023-05-12 | 2023-05-10 | 33.853 | 766,201 | -198 | 3.93% | 25,938,413 |
| 2023-05-08 | 2023-05-04 | 33.974 | 766,399 | +198 | 3.93% | 26,037,612 |
| 2023-05-05 | 2023-05-03 | 33.632 | 766,201 | -1,392 | 3.93% | 25,768,881 |
| 2023-05-04 | 2023-05-02 | 33.914 | 767,593 | -795 | 3.94% | 26,031,856 |
| 2023-05-03 | 2023-04-28 | 33.491 | 768,388 | -199 | 3.94% | 25,734,242 |
| 2023-05-02 | 2023-04-27 | 33.471 | 768,587 | -994 | 3.94% | 25,725,447 |
| 2023-04-21 | 2023-04-19 | 32.747 | 769,581 | -597 | 3.95% | 25,201,437 |
| 2023-04-20 | 2023-04-18 | 32.868 | 770,178 | +3,977 | 3.95% | 25,313,939 |
| 2023-04-12 | 2023-04-06 | 33.008 | 766,201 | +3,779 | 3.93% | 25,291,108 |
| 2023-04-04 | 2023-03-31 | 32.345 | 762,422 | +9,147 | 3.91% | 24,660,281 |
| 2023-03-17 | 2023-03-15 | 31.882 | 753,275 | +1,193 | 3.87% | 24,015,929 |
| 2023-03-16 | 2023-03-14 | 33.189 | 752,082 | -2,982 | 3.86% | 24,961,214 |
| 2023-03-15 | 2023-03-13 | 32.425 | 755,064 | -199 | 3.87% | 24,483,041 |
| 2023-02-24 | 2023-02-22 | 32.526 | 755,263 | -199 | 3.88% | 24,565,454 |
| 2023-02-13 | 2023-02-09 | 32.988 | 755,462 | +1,790 | 3.76% | 24,921,434 |
| 2023-02-09 | 2023-02-07 | 32.687 | 753,672 | +198 | 3.75% | 24,634,986 |
| 2023-02-01 | 2023-01-30 | 32.586 | 753,474 | +2,983 | 3.75% | 24,552,734 |
| 2023-01-31 | 2023-01-27 | 32.666 | 750,491 | +1,790 | 3.74% | 24,515,913 |
| 2023-01-30 | 2023-01-26 | 33.290 | 748,701 | +2,386 | 3.73% | 24,924,300 |
| 2023-01-26 | 2023-01-19 | 33.692 | 746,315 | +398 | 3.72% | 25,145,110 |
| 2023-01-20 | 2023-01-18 | 33.672 | 745,917 | +994 | 3.71% | 25,116,697 |
| 2023-01-19 | 2023-01-17 | 33.189 | 744,923 | +199 | 3.71% | 24,723,610 |
| 2023-01-10 | 2023-01-06 | 32.506 | 744,724 | +2,983 | 3.71% | 24,207,686 |
| 2023-01-09 | 2023-01-05 | 32.666 | 741,741 | +199 | 3.69% | 24,230,082 |
| 2023-01-06 | 2023-01-04 | 32.968 | 741,542 | +795 | 3.69% | 24,447,321 |
| 2022-12-29 | 2022-12-23 | 32.506 | 740,747 | +995 | 3.69% | 24,078,411 |
| 2022-12-21 | 2022-12-19 | 33.230 | 739,752 | +994 | 3.68% | 24,581,748 |
| 2022-12-20 | 2022-12-16 | 33.189 | 738,758 | +994 | 3.68% | 24,518,997 |
| 2022-12-15 | 2022-12-13 | 33.994 | 737,764 | -1,193 | 3.67% | 25,079,607 |
| 2022-11-23 | 2022-11-21 | 33.692 | 738,957 | +199 | 3.68% | 24,897,202 |
| 2022-11-15 | 2022-11-11 | 34.738 | 738,758 | -994 | 3.68% | 25,663,217 |
| 2022-11-01 | 2022-10-28 | 32.707 | 739,752 | -398 | 3.68% | 24,194,868 |
| 2022-10-26 | 2022-10-24 | 32.908 | 740,150 | -199 | 3.69% | 24,356,765 |
| 2022-10-07 | 2022-10-05 | 32.284 | 740,349 | -597 | 3.55% | 23,901,662 |
| 2022-10-06 | 2022-10-03 | 31.319 | 740,946 | +4,972 | 3.55% | 23,205,543 |
| 2022-09-30 | 2022-09-28 | 31.399 | 735,974 | -2,983 | 3.52% | 23,109,042 |
| 2022-09-28 | 2022-09-26 | 31.681 | 738,957 | +795 | 3.54% | 23,410,802 |
| 2022-09-26 | 2022-09-22 | 32.707 | 738,162 | +199 | 3.54% | 24,142,864 |
| 2022-09-20 | 2022-09-16 | 32.928 | 737,963 | +398 | 3.53% | 24,299,640 |
| 2022-09-01 | 2022-08-30 | 33.371 | 737,565 | -994 | 3.53% | 24,612,926 |
| 2022-08-15 | 2022-08-11 | 33.753 | 738,559 | -995 | 3.54% | 24,928,360 |
| 2022-07-27 | 2022-07-25 | 31.621 | 739,554 | +199 | 3.44% | 23,385,087 |
| 2022-07-25 | 2022-07-21 | 31.460 | 739,355 | +199 | 3.44% | 23,259,819 |
| 2022-07-21 | 2022-07-19 | 30.776 | 739,156 | -795 | 3.44% | 22,748,046 |
| 2022-06-30 | 2022-06-28 | 30.534 | 739,951 | +199 | 3.45% | 22,593,905 |
| 2022-06-29 | 2022-06-27 | 30.856 | 739,752 | -1,591 | 3.44% | 22,825,909 |
| 2022-06-27 | 2022-06-23 | 29.951 | 741,343 | -9,545 | 3.45% | 22,203,961 |
| 2022-06-22 | 2022-06-20 | 29.971 | 750,888 | +198 | 3.50% | 22,504,947 |
| 2022-06-16 | 2022-06-14 | 30.575 | 750,690 | +398 | 3.50% | 22,952,013 |
| 2022-06-09 | 2022-06-07 | 32.063 | 750,292 | -596 | 3.49% | 24,056,653 |
| 2022-05-30 | 2022-05-26 | 31.399 | 750,888 | +994 | 3.50% | 23,577,331 |
| 2022-05-27 | 2022-05-25 | 31.419 | 749,894 | +398 | 3.49% | 23,561,204 |
| 2022-05-23 | 2022-05-19 | 30.655 | 749,496 | +795 | 3.49% | 22,975,811 |
| 2022-05-20 | 2022-05-18 | 31.460 | 748,701 | +398 | 3.49% | 23,553,840 |
| 2022-05-19 | 2022-05-17 | 31.399 | 748,303 | -8,153 | 3.48% | 23,496,163 |
| 2022-05-18 | 2022-05-16 | 30.615 | 756,456 | +795 | 3.52% | 23,158,738 |
| 2022-05-16 | 2022-05-12 | 30.715 | 755,661 | +994 | 3.52% | 23,210,399 |
| 2022-04-29 | 2022-04-27 | 33.230 | 754,667 | +995 | 3.51% | 25,077,369 |
| 2022-04-27 | 2022-04-25 | 33.089 | 753,672 | +397 | 3.51% | 24,938,185 |
| 2022-04-26 | 2022-04-22 | 33.733 | 753,275 | -8,948 | 3.51% | 25,409,913 |
| 2022-04-22 | 2022-04-20 | 33.491 | 762,223 | +397 | 3.55% | 25,527,768 |
| 2022-04-20 | 2022-04-14 | 34.175 | 761,826 | +597 | 3.55% | 26,035,489 |
| 2022-04-14 | 2022-04-12 | 34.396 | 761,229 | +1,392 | 3.54% | 26,183,518 |
| 2022-04-12 | 2022-04-08 | 35.020 | 759,837 | +11,733 | 3.54% | 26,609,442 |
| 2022-04-07 | 2022-04-04 | 35.905 | 748,104 | -1,194 | 3.48% | 26,860,665 |
| 2022-03-28 | 2022-03-24 | 33.733 | 749,298 | +796 | 3.49% | 25,275,759 |
| 2022-03-25 | 2022-03-23 | 33.994 | 748,502 | +199 | 3.49% | 25,444,636 |
| 2022-03-21 | 2022-03-17 | 34.175 | 748,303 | +596 | 3.48% | 25,573,339 |
| 2022-03-17 | 2022-03-15 | 32.566 | 747,707 | -2,983 | 3.48% | 24,349,770 |
| 2022-03-14 | 2022-03-10 | 32.566 | 750,690 | -1,789 | 3.50% | 24,446,914 |
| 2022-03-11 | 2022-03-09 | 31.761 | 752,479 | -597 | 3.50% | 23,899,735 |
| 2022-03-10 | 2022-03-08 | 30.313 | 753,076 | +1,193 | 3.51% | 22,828,040 |
| 2022-03-08 | 2022-03-04 | 32.103 | 751,883 | -199 | 3.50% | 24,137,913 |
| 2022-03-07 | 2022-03-03 | 32.485 | 752,082 | +199 | 3.50% | 24,431,734 |
| 2022-03-04 | 2022-03-02 | 32.385 | 751,883 | +398 | 3.50% | 24,349,649 |
| 2022-03-01 | 2022-02-25 | 32.968 | 751,485 | +994 | 3.50% | 24,775,124 |
| 2022-02-28 | 2022-02-24 | 32.807 | 750,491 | +1,193 | 3.49% | 24,621,585 |
| 2022-02-25 | 2022-02-23 | 34.437 | 749,298 | +398 | 3.49% | 25,803,279 |
| 2022-02-16 | 2022-02-14 | 33.572 | 748,900 | +994 | 3.49% | 25,141,821 |
| 2022-02-14 | 2022-02-10 | 35.201 | 747,906 | -1,193 | 3.48% | 26,327,016 |
| 2022-02-09 | 2022-02-07 | 34.537 | 749,099 | -1,392 | 3.49% | 25,871,766 |
| 2022-02-08 | 2022-02-04 | 35.181 | 750,491 | +9,744 | 3.49% | 26,402,914 |
| 2022-02-07 | 2022-01-31 | 34.316 | 740,747 | -5,767 | 3.45% | 25,419,412 |
| 2022-02-04 | 2022-01-27 | 33.592 | 746,514 | +796 | 3.48% | 25,076,735 |
| 2022-01-26 | 2022-01-24 | 34.396 | 745,718 | -398 | 3.47% | 25,649,996 |
| 2022-01-25 | 2022-01-21 | 35.161 | 746,116 | -398 | 3.47% | 26,233,990 |
| 2022-01-21 | 2022-01-19 | 35.724 | 746,514 | +398 | 3.48% | 26,668,432 |
| 2022-01-19 | 2022-01-17 | 36.408 | 746,116 | -994 | 3.47% | 27,164,486 |
| 2022-01-17 | 2022-01-13 | 36.710 | 747,110 | -199 | 3.48% | 27,426,095 |
| 2022-01-13 | 2022-01-11 | 36.448 | 747,309 | +199 | 3.48% | 27,237,985 |
| 2022-01-11 | 2022-01-07 | 35.744 | 747,110 | -199 | 3.48% | 26,704,752 |
| 2022-01-07 | 2022-01-05 | 36.046 | 747,309 | -597 | 3.48% | 26,937,345 |
| 2022-01-05 | 2022-01-03 | 35.643 | 747,906 | -18,891 | 3.48% | 26,657,984 |
| 2021-12-29 | 2021-12-24 | 34.336 | 766,797 | -6,165 | 3.47% | 26,328,765 |
| 2021-12-23 | 2021-12-21 | 33.793 | 772,962 | -1,193 | 3.50% | 26,120,651 |
| 2021-12-22 | 2021-12-20 | 32.506 | 774,155 | +199 | 3.51% | 25,164,357 |
| 2021-12-17 | 2021-12-15 | 34.256 | 773,956 | +199 | 3.51% | 26,512,305 |
| 2021-12-16 | 2021-12-14 | 34.477 | 773,757 | -398 | 3.51% | 26,676,692 |
| 2021-12-15 | 2021-12-13 | 34.497 | 774,155 | +398 | 3.51% | 26,705,986 |
| 2021-12-14 | 2021-12-10 | 34.618 | 773,757 | -1,989 | 3.51% | 26,785,640 |
| 2021-12-10 | 2021-12-08 | 34.919 | 775,746 | +199 | 3.51% | 27,088,554 |
| 2021-12-09 | 2021-12-07 | 34.296 | 775,547 | -795 | 3.51% | 26,598,005 |
| 2021-12-08 | 2021-12-06 | 33.914 | 776,342 | +994 | 3.52% | 26,328,567 |
| 2021-12-07 | 2021-12-03 | 34.779 | 775,348 | +4,176 | 3.51% | 26,965,485 |
| 2021-12-06 | 2021-12-02 | 34.698 | 771,172 | -398 | 3.49% | 26,758,201 |
| 2021-12-03 | 2021-12-01 | 34.678 | 771,570 | +199 | 3.50% | 26,756,491 |
| 2021-12-02 | 2021-11-30 | 34.557 | 771,371 | +199 | 3.49% | 26,656,494 |
| 2021-12-01 | 2021-11-29 | 34.457 | 771,172 | -398 | 3.49% | 26,572,057 |
| 2021-11-29 | 2021-11-25 | 35.221 | 771,570 | +398 | 3.50% | 27,175,531 |
| 2021-11-26 | 2021-11-24 | 35.503 | 771,172 | -1,989 | 3.49% | 27,378,681 |
| 2021-11-25 | 2021-11-23 | 35.302 | 773,161 | +1,790 | 3.50% | 27,293,776 |
| 2021-11-22 | 2021-11-18 | 35.764 | 771,371 | +994 | 3.49% | 27,587,454 |
| 2021-11-15 | 2021-11-11 | 35.744 | 770,377 | +398 | 3.49% | 27,536,409 |
| 2021-11-11 | 2021-11-09 | 36.569 | 769,979 | +2,386 | 3.49% | 28,157,191 |
| 2021-11-09 | 2021-11-05 | 36.026 | 767,593 | +398 | 3.48% | 27,653,057 |
| 2021-11-08 | 2021-11-04 | 36.026 | 767,195 | +1,989 | 3.48% | 27,638,719 |
| 2021-11-05 | 2021-11-03 | 35.865 | 765,206 | +1,193 | 3.47% | 27,443,928 |
| 2021-11-04 | 2021-11-02 | 36.267 | 764,013 | +2,983 | 3.46% | 27,708,502 |
| 2021-11-03 | 2021-11-01 | 35.784 | 761,030 | +1,790 | 3.45% | 27,232,925 |
| 2021-11-02 | 2021-10-29 | 35.603 | 759,240 | +795 | 3.44% | 27,031,423 |
| 2021-11-01 | 2021-10-28 | 36.187 | 758,445 | +1,392 | 3.44% | 27,445,543 |
| 2021-10-28 | 2021-10-26 | 36.307 | 757,053 | +199 | 3.43% | 27,486,539 |
| 2021-10-27 | 2021-10-25 | 36.307 | 756,854 | +398 | 3.43% | 27,479,314 |
| 2021-10-26 | 2021-10-22 | 36.348 | 756,456 | +4,176 | 3.43% | 27,495,295 |
| 2021-10-25 | 2021-10-21 | 36.207 | 752,280 | -398 | 3.41% | 27,237,584 |
| 2021-10-22 | 2021-10-20 | 36.750 | 752,678 | +596 | 3.41% | 27,660,774 |
| 2021-10-21 | 2021-10-19 | 37.212 | 752,082 | +398 | 3.41% | 27,986,816 |
| 2021-10-20 | 2021-10-18 | 36.891 | 751,684 | +199 | 3.41% | 27,730,085 |
| 2021-10-19 | 2021-10-15 | 36.810 | 751,485 | +2,585 | 3.40% | 27,662,280 |
| 2021-10-15 | 2021-10-11 | 36.006 | 748,900 | -199 | 3.39% | 26,964,565 |
| 2021-10-04 | 2021-09-29 | 35.442 | 749,099 | +597 | 3.17% | 26,549,826 |
| 2021-09-30 | 2021-09-28 | 35.804 | 748,502 | +398 | 3.16% | 26,799,675 |
| 2021-09-27 | 2021-09-23 | 35.503 | 748,104 | -12,330 | 3.16% | 26,559,705 |
| 2021-09-16 | 2021-09-14 | 35.442 | 760,434 | -994 | 3.21% | 26,951,565 |
| 2021-09-15 | 2021-09-13 | 35.241 | 761,428 | +1,193 | 3.22% | 26,833,635 |
| 2021-09-10 | 2021-09-08 | 35.281 | 760,235 | +398 | 3.21% | 26,822,176 |
| 2021-09-08 | 2021-09-06 | 35.704 | 759,837 | +1,591 | 3.21% | 27,129,098 |
| 2021-09-06 | 2021-09-02 | 35.201 | 758,246 | +398 | 3.20% | 26,690,994 |
| 2021-09-03 | 2021-09-01 | 35.201 | 757,848 | -1,591 | 3.20% | 26,676,984 |
| 2021-08-30 | 2021-08-26 | 33.813 | 759,439 | -745,718 | 3.21% | 25,678,945 |
| 2021-08-26 | 2021-08-24 | 33.753 | 1,505,157 | -2,586 | 6.36% | 50,803,113 |
| 2021-08-25 | 2021-08-23 | 33.692 | 1,507,743 | +398 | 6.37% | 50,799,413 |
| 2021-08-23 | 2021-08-19 | 33.008 | 1,507,345 | +745,718 | 6.37% | 49,755,124 |
| 2021-08-17 | 2021-08-13 | 33.592 | 761,627 | -199 | 3.22% | 25,584,408 |
| 2021-08-13 | 2021-08-11 | 32.888 | 761,826 | +398 | 3.22% | 25,054,752 |
| 2021-08-09 | 2021-08-05 | 32.928 | 761,428 | -398 | 3.22% | 25,072,295 |
| 2021-08-06 | 2021-08-04 | 32.928 | 761,826 | +597 | 3.22% | 25,085,400 |
| 2021-08-03 | 2021-07-30 | 31.822 | 761,229 | -1,989 | 3.22% | 24,223,582 |
| 2021-07-29 | 2021-07-27 | 31.500 | 763,218 | -596 | 3.23% | 24,041,243 |
| 2021-07-28 | 2021-07-26 | 31.721 | 763,814 | -1,392 | 3.23% | 24,229,021 |
| 2021-07-27 | 2021-07-23 | 31.882 | 765,206 | +397 | 3.23% | 24,396,313 |
| 2021-07-23 | 2021-07-21 | 31.480 | 764,809 | -3,380 | 3.23% | 24,075,976 |
| 2021-07-21 | 2021-07-19 | 31.661 | 768,189 | -398 | 3.25% | 24,321,445 |
| 2021-07-19 | 2021-07-15 | 32.204 | 768,587 | -3,380 | 3.25% | 24,751,466 |
| 2021-07-16 | 2021-07-14 | 31.862 | 771,967 | -24,261 | 3.26% | 24,596,339 |
| 2021-07-12 | 2021-07-08 | 31.621 | 796,228 | -1,193 | 3.36% | 25,177,149 |
| 2021-07-07 | 2021-07-05 | 31.822 | 797,421 | -995 | 3.37% | 25,375,272 |
| 2021-07-06 | 2021-07-02 | 31.379 | 798,416 | +398 | 3.37% | 25,053,615 |
| 2021-07-02 | 2021-06-29 | 31.842 | 798,018 | +199 | 3.37% | 25,410,322 |
| 2021-06-28 | 2021-06-24 | 31.882 | 797,819 | +199 | 3.37% | 25,436,081 |
| 2021-06-22 | 2021-06-18 | 31.299 | 797,620 | +596 | 3.37% | 24,964,461 |
| 2021-06-21 | 2021-06-17 | 31.983 | 797,024 | +398 | 3.37% | 25,490,895 |
| 2021-06-18 | 2021-06-16 | 32.184 | 796,626 | +597 | 3.37% | 25,638,406 |
| 2021-06-15 | 2021-06-10 | 32.123 | 796,029 | +397 | 3.36% | 25,571,157 |
| 2021-06-10 | 2021-06-08 | 32.184 | 795,632 | +398 | 3.36% | 25,606,416 |
| 2021-06-09 | 2021-06-07 | 32.224 | 795,234 | -1,193 | 3.36% | 25,625,598 |
| 2021-06-08 | 2021-06-04 | 31.942 | 796,427 | -30,028 | 3.37% | 25,439,762 |
| 2021-06-02 | 2021-05-31 | 31.942 | 826,455 | -397 | 3.49% | 26,398,927 |
| 2021-05-27 | 2021-05-25 | 31.359 | 826,852 | +397 | 3.49% | 25,929,280 |
| 2021-05-26 | 2021-05-24 | 31.279 | 826,455 | -397 | 3.49% | 25,850,335 |
| 2021-05-21 | 2021-05-18 | 31.037 | 826,852 | -5,966 | 3.49% | 25,663,168 |
| 2021-05-18 | 2021-05-14 | 29.810 | 832,818 | +4,574 | 3.52% | 24,826,464 |
| 2021-05-13 | 2021-05-11 | 29.971 | 828,244 | +397 | 3.50% | 24,823,392 |
| 2021-05-12 | 2021-05-10 | 30.273 | 827,847 | -4,971 | 3.50% | 25,061,274 |
| 2021-05-11 | 2021-05-07 | 29.971 | 832,818 | -8,949 | 3.52% | 24,960,480 |
| 2021-05-07 | 2021-05-05 | 29.589 | 841,767 | -1,392 | 3.56% | 24,906,984 |
| 2021-05-06 | 2021-05-04 | 29.448 | 843,159 | -11,335 | 3.56% | 24,829,451 |
| 2021-05-05 | 2021-05-03 | 29.167 | 854,494 | -397 | 3.61% | 24,922,614 |
| 2021-05-03 | 2021-04-29 | 30.293 | 854,891 | +397 | 3.61% | 25,897,168 |
| 2021-04-30 | 2021-04-28 | 29.991 | 854,494 | -2,386 | 3.61% | 25,627,322 |
| 2021-04-28 | 2021-04-26 | 29.126 | 856,880 | -2,784 | 3.62% | 24,957,733 |
| 2021-04-27 | 2021-04-23 | 28.885 | 859,664 | +796 | 3.63% | 24,831,316 |
| 2021-04-23 | 2021-04-21 | 28.100 | 858,868 | +2,187 | 3.63% | 24,134,560 |
| 2021-04-22 | 2021-04-20 | 28.925 | 856,681 | +8,352 | 3.62% | 24,779,617 |
| 2021-04-21 | 2021-04-19 | 28.985 | 848,329 | +7,358 | 3.58% | 24,589,226 |
| 2021-04-20 | 2021-04-16 | 29.750 | 840,971 | -1,790 | 3.55% | 25,018,759 |
| 2021-04-19 | 2021-04-15 | 29.066 | 842,761 | +9,943 | 3.56% | 24,495,643 |
| 2021-04-15 | 2021-04-13 | 28.764 | 832,818 | +398 | 3.52% | 23,955,360 |
| 2021-04-14 | 2021-04-12 | 28.684 | 832,420 | +1,988 | 3.52% | 23,876,936 |
| 2021-04-13 | 2021-04-09 | 29.810 | 830,432 | -994 | 3.51% | 24,755,337 |
| 2021-04-12 | 2021-04-08 | 30.233 | 831,426 | +398 | 3.51% | 25,136,172 |
| 2021-04-09 | 2021-04-07 | 30.534 | 831,028 | +596 | 3.51% | 25,374,880 |
| 2021-04-08 | 2021-04-01 | 30.534 | 830,432 | +199 | 3.40% | 25,356,681 |
| 2021-03-29 | 2021-03-25 | 30.031 | 830,233 | -3,380 | 3.39% | 24,933,105 |
| 2021-03-25 | 2021-03-23 | 31.299 | 833,613 | +397 | 3.41% | 26,090,995 |
| 2021-03-24 | 2021-03-22 | 30.675 | 833,216 | -6,761 | 3.41% | 25,559,009 |
| 2021-03-19 | 2021-03-17 | 31.198 | 839,977 | +398 | 3.43% | 26,205,700 |
| 2021-03-17 | 2021-03-15 | 30.997 | 839,579 | +795 | 3.43% | 26,024,403 |
| 2021-03-16 | 2021-03-12 | 31.621 | 838,784 | -199 | 3.43% | 26,522,792 |
| 2021-03-15 | 2021-03-11 | 32.184 | 838,983 | -1,590 | 3.43% | 27,001,613 |
| 2021-03-11 | 2021-03-09 | 31.077 | 840,573 | +397 | 3.44% | 26,122,846 |
| 2021-03-10 | 2021-03-08 | 30.896 | 840,176 | -4,971 | 3.43% | 25,958,408 |
| 2021-03-09 | 2021-03-05 | 30.977 | 845,147 | +199 | 3.46% | 26,179,994 |
| 2021-03-04 | 2021-03-02 | 30.414 | 844,948 | -199 | 3.45% | 25,697,942 |
| 2021-03-03 | 2021-03-01 | 30.253 | 845,147 | +1,193 | 3.46% | 25,567,994 |
| 2021-03-02 | 2021-02-26 | 30.152 | 843,954 | +597 | 3.45% | 25,447,022 |
| 2021-02-25 | 2021-02-23 | 30.977 | 843,357 | -1,790 | 3.45% | 26,124,545 |
| 2021-02-24 | 2021-02-22 | 31.118 | 845,147 | +398 | 3.46% | 26,298,994 |
| 2021-02-19 | 2021-02-17 | 31.922 | 844,749 | +596 | 3.45% | 26,966,289 |
| 2021-02-18 | 2021-02-16 | 32.144 | 844,153 | +199 | 3.45% | 27,134,043 |
| 2021-02-10 | 2021-02-08 | 31.379 | 843,954 | +199 | 3.45% | 26,482,558 |
| 2021-02-04 | 2021-02-02 | 30.675 | 843,755 | +1,193 | 3.45% | 25,882,294 |
| 2021-02-03 | 2021-02-01 | 29.589 | 842,562 | -398 | 3.44% | 24,930,507 |
| 2021-02-01 | 2021-01-28 | 28.623 | 842,960 | -1,988 | 3.45% | 24,128,395 |
| 2021-01-28 | 2021-01-26 | 29.207 | 844,948 | +1,193 | 3.45% | 24,678,182 |
| 2021-01-26 | 2021-01-22 | 30.112 | 843,755 | +199 | 3.45% | 25,407,078 |
| 2021-01-25 | 2021-01-21 | 30.917 | 843,556 | -995 | 3.45% | 26,079,806 |
| 2021-01-20 | 2021-01-18 | 29.971 | 844,551 | -4,772 | 3.45% | 25,312,131 |
| 2021-01-15 | 2021-01-13 | 30.212 | 849,323 | -21,079 | 3.47% | 25,660,161 |
| 2021-01-13 | 2021-01-11 | 30.112 | 870,402 | +199 | 3.56% | 26,209,470 |
| 2021-01-08 | 2021-01-06 | 29.770 | 870,203 | -4,574 | 3.56% | 25,905,910 |
| 2021-01-07 | 2021-01-05 | 29.750 | 874,777 | -795 | 3.58% | 26,024,482 |
| 2021-01-06 | 2021-01-04 | 29.790 | 875,572 | +8,550 | 3.58% | 26,083,357 |
| 2021-01-05 | 2020-12-31 | 29.569 | 867,022 | -2,784 | 3.54% | 25,636,812 |
| 2021-01-04 | 2020-12-29 | 29.086 | 869,806 | +10,341 | 3.56% | 25,299,227 |
| 2020-12-30 | 2020-12-28 | 28.965 | 859,465 | +994 | 3.51% | 24,894,720 |
| 2020-12-29 | 2020-12-24 | 28.563 | 858,471 | -13,522 | 3.51% | 24,520,569 |
| 2020-12-28 | 2020-12-22 | 27.658 | 871,993 | -199 | 3.57% | 24,117,499 |
| 2020-12-23 | 2020-12-21 | 28.603 | 872,192 | -5,170 | 3.57% | 24,947,571 |
| 2020-12-22 | 2020-12-18 | 28.664 | 877,362 | -2,188 | 3.59% | 25,148,394 |
| 2020-12-17 | 2020-12-15 | 28.221 | 879,550 | +199 | 3.60% | 24,821,886 |
| 2020-12-16 | 2020-12-14 | 28.241 | 879,351 | +199 | 3.60% | 24,833,958 |
| 2020-12-15 | 2020-12-11 | 28.141 | 879,152 | +398 | 3.59% | 24,739,918 |
| 2020-12-14 | 2020-12-10 | 28.020 | 878,754 | -796 | 3.59% | 24,622,662 |
| 2020-12-11 | 2020-12-09 | 28.080 | 879,550 | -199 | 3.60% | 24,698,042 |
| 2020-12-10 | 2020-12-08 | 27.859 | 879,749 | +5,966 | 3.60% | 24,508,973 |
| 2020-12-08 | 2020-12-04 | 27.396 | 873,783 | -795 | 3.57% | 23,938,518 |
| 2020-12-07 | 2020-12-03 | 27.336 | 874,578 | +4,971 | 3.58% | 23,907,522 |
| 2020-12-03 | 2020-12-01 | 27.175 | 869,607 | -1,988 | 3.56% | 23,631,699 |
| 2020-11-27 | 2020-11-25 | 26.974 | 871,595 | -1,193 | 3.56% | 23,510,403 |
| 2020-11-25 | 2020-11-23 | 26.833 | 872,788 | +198 | 3.57% | 23,419,691 |
| 2020-11-20 | 2020-11-18 | 26.692 | 872,590 | -397 | 3.57% | 23,291,514 |
| 2020-11-17 | 2020-11-13 | 26.210 | 872,987 | -1,591 | 3.57% | 22,880,671 |
| 2020-11-13 | 2020-11-11 | 26.190 | 874,578 | -597 | 3.58% | 22,904,779 |
| 2020-11-11 | 2020-11-09 | 25.848 | 875,175 | +3,977 | 3.58% | 22,621,146 |
| 2020-11-10 | 2020-11-06 | 25.506 | 871,198 | -198 | 3.56% | 22,220,442 |
| 2020-11-09 | 2020-11-05 | 25.144 | 871,396 | -995 | 3.56% | 21,909,988 |
| 2020-11-02 | 2020-10-29 | 24.138 | 872,391 | +1,989 | 3.48% | 21,057,606 |
| 2020-10-23 | 2020-10-21 | 24.922 | 870,402 | -1,591 | 3.47% | 21,692,407 |
| 2020-10-20 | 2020-10-16 | 24.560 | 871,993 | +398 | 3.48% | 21,416,339 |
| 2020-10-14 | 2020-10-09 | 25.003 | 871,595 | -4,375 | 3.48% | 21,792,268 |
| 2020-10-09 | 2020-10-07 | 24.560 | 875,970 | -1,392 | 3.44% | 21,514,015 |
| 2020-10-06 | 2020-09-30 | 23.293 | 877,362 | -398 | 3.45% | 20,436,379 |
| 2020-09-28 | 2020-09-24 | 22.529 | 877,760 | +795 | 3.45% | 19,774,721 |
| 2020-09-25 | 2020-09-23 | 23.233 | 876,965 | +199 | 3.45% | 20,374,211 |
| 2020-09-24 | 2020-09-22 | 23.373 | 876,766 | +1,194 | 3.44% | 20,493,040 |
| 2020-09-22 | 2020-09-18 | 24.158 | 875,572 | -398 | 3.44% | 21,152,000 |
| 2020-09-14 | 2020-09-10 | 23.856 | 875,970 | +398 | 3.44% | 20,897,315 |
| 2020-09-09 | 2020-09-07 | 23.655 | 875,572 | +596 | 3.44% | 20,711,700 |
| 2020-09-08 | 2020-09-04 | 23.937 | 874,976 | +994 | 3.44% | 20,944,002 |
| 2020-09-04 | 2020-09-02 | 24.037 | 873,982 | -20,084 | 3.26% | 21,008,109 |
| 2020-09-03 | 2020-09-01 | 24.279 | 894,066 | +199 | 3.33% | 21,706,681 |
| 2020-09-02 | 2020-08-31 | 23.937 | 893,867 | +1,789 | 3.33% | 21,396,189 |
| 2020-09-01 | 2020-08-28 | 24.741 | 892,078 | -596 | 3.32% | 22,071,127 |
| 2020-08-31 | 2020-08-27 | 23.937 | 892,674 | -199 | 3.33% | 21,367,633 |
| 2020-08-28 | 2020-08-26 | 23.776 | 892,873 | +1,988 | 3.05% | 21,228,716 |
| 2020-08-25 | 2020-08-21 | 23.333 | 890,885 | +3,182 | 3.05% | 20,787,210 |
| 2020-08-14 | 2020-08-12 | 23.253 | 887,703 | -596 | 3.04% | 20,641,540 |
| 2020-08-13 | 2020-08-11 | 23.233 | 888,299 | -1,989 | 3.04% | 20,637,530 |
| 2020-08-12 | 2020-08-10 | 23.233 | 890,288 | +199 | 3.05% | 20,683,740 |
| 2020-08-11 | 2020-08-07 | 23.011 | 890,089 | +1,193 | 3.04% | 20,482,173 |
| 2020-08-07 | 2020-08-05 | 22.891 | 888,896 | +1,989 | 3.04% | 20,347,440 |
| 2020-08-06 | 2020-08-04 | 22.549 | 886,907 | -10,938 | 3.03% | 19,998,631 |
| 2020-08-03 | 2020-07-30 | 22.850 | 897,845 | +398 | 3.07% | 20,516,169 |
| 2020-07-30 | 2020-07-28 | 23.192 | 897,447 | +398 | 3.07% | 20,813,958 |
| 2020-07-29 | 2020-07-27 | 23.031 | 897,049 | +199 | 3.07% | 20,660,376 |
| 2020-07-28 | 2020-07-24 | 22.971 | 896,850 | +1,193 | 3.07% | 20,601,673 |
| 2020-07-27 | 2020-07-23 | 23.233 | 895,657 | -1,591 | 3.06% | 20,808,476 |
| 2020-07-24 | 2020-07-22 | 22.971 | 897,248 | +597 | 3.07% | 20,610,815 |
| 2020-07-23 | 2020-07-21 | 23.132 | 896,651 | +596 | 3.07% | 20,741,389 |
| 2020-07-22 | 2020-07-20 | 22.750 | 896,055 | -1,392 | 3.07% | 20,385,147 |
| 2020-07-17 | 2020-07-15 | 22.167 | 897,447 | +199 | 3.07% | 19,893,306 |
| 2020-07-09 | 2020-07-07 | 22.106 | 897,248 | -3,381 | 3.07% | 19,834,751 |
| 2020-07-08 | 2020-07-06 | 22.327 | 900,629 | -198 | 3.08% | 20,108,768 |
| 2020-07-07 | 2020-07-03 | 22.006 | 900,827 | +994 | 3.08% | 19,823,269 |
| 2020-07-06 | 2020-07-02 | 21.804 | 899,833 | -1,790 | 3.08% | 19,620,396 |
| 2020-07-03 | 2020-06-30 | 21.181 | 901,623 | -994 | 3.08% | 19,097,210 |
| 2020-07-02 | 2020-06-29 | 20.960 | 902,617 | +199 | 3.09% | 18,918,548 |
| 2020-06-30 | 2020-06-26 | 21.100 | 902,418 | +397 | 3.09% | 19,041,441 |
| 2020-06-24 | 2020-06-22 | 21.080 | 902,021 | -16,107 | 3.09% | 19,014,920 |
| 2020-06-23 | 2020-06-19 | 20.215 | 918,128 | -398 | 3.14% | 18,560,337 |
| 2020-06-18 | 2020-06-16 | 20.054 | 918,526 | +1,591 | 3.14% | 18,420,575 |
| 2020-06-16 | 2020-06-12 | 18.918 | 916,935 | -795 | 3.14% | 17,346,582 |
| 2020-06-15 | 2020-06-11 | 19.914 | 917,730 | +795 | 3.14% | 18,275,391 |
| 2020-06-12 | 2020-06-10 | 20.839 | 916,935 | +3,381 | 3.14% | 19,107,984 |
| 2020-06-11 | 2020-06-09 | 20.940 | 913,554 | +10,340 | 3.13% | 19,129,407 |
| 2020-06-10 | 2020-06-08 | 20.759 | 903,214 | +5,369 | 3.09% | 18,749,381 |
| 2020-06-08 | 2020-06-04 | 20.618 | 897,845 | -2,187 | 3.07% | 18,511,508 |
| 2020-06-05 | 2020-06-03 | 20.940 | 900,032 | -398 | 3.08% | 18,846,263 |
| 2020-06-04 | 2020-06-02 | 20.598 | 900,430 | +1,989 | 3.08% | 18,546,693 |
| 2020-06-03 | 2020-06-01 | 20.316 | 898,441 | -4,176 | 3.07% | 18,252,716 |
| 2020-06-02 | 2020-05-29 | 19.894 | 902,617 | -10,540 | 3.09% | 17,956,280 |
| 2020-06-01 | 2020-05-28 | 19.552 | 913,157 | -795 | 3.12% | 17,853,702 |
| 2020-05-29 | 2020-05-27 | 19.009 | 913,952 | -1,790 | 3.13% | 17,372,878 |
| 2020-05-27 | 2020-05-25 | 18.566 | 915,742 | -398 | 3.13% | 17,001,663 |
| 2020-05-26 | 2020-05-22 | 18.486 | 916,140 | +3,580 | 3.13% | 16,935,340 |
| 2020-05-22 | 2020-05-20 | 18.687 | 912,560 | +596 | 3.12% | 17,052,722 |
| 2020-05-21 | 2020-05-19 | 18.807 | 911,964 | +1,591 | 3.12% | 17,151,649 |
| 2020-05-20 | 2020-05-18 | 18.405 | 910,373 | +3,182 | 3.11% | 16,755,486 |
| 2020-05-15 | 2020-05-13 | 19.632 | 907,191 | +5,966 | 3.10% | 17,810,049 |
| 2020-05-13 | 2020-05-11 | 19.672 | 901,225 | +1,193 | 3.08% | 17,729,180 |
| 2020-05-12 | 2020-05-08 | 19.491 | 900,032 | +1,989 | 3.12% | 17,542,775 |
| 2020-05-07 | 2020-05-05 | 19.552 | 898,043 | +1,392 | 3.11% | 17,558,199 |
| 2020-05-06 | 2020-05-04 | 19.270 | 896,651 | +2,585 | 3.11% | 17,278,479 |
| 2020-05-04 | 2020-04-28 | 19.471 | 894,066 | +3,579 | 3.10% | 17,408,506 |
| 2020-04-29 | 2020-04-27 | 19.451 | 890,487 | -4,176 | 3.09% | 17,320,907 |
| 2020-04-28 | 2020-04-24 | 19.210 | 894,663 | +398 | 3.10% | 17,186,182 |
| 2020-04-27 | 2020-04-23 | 19.190 | 894,265 | +596 | 3.10% | 17,160,549 |
| 2020-04-24 | 2020-04-22 | 18.868 | 893,669 | -4,772 | 3.10% | 16,861,496 |
| 2020-04-23 | 2020-04-21 | 18.526 | 898,441 | +1,790 | 3.12% | 16,644,309 |
| 2020-04-22 | 2020-04-20 | 19.350 | 896,651 | +198 | 3.11% | 17,350,623 |
| 2020-04-21 | 2020-04-17 | 18.968 | 896,453 | +3,580 | 3.11% | 17,004,183 |
| 2020-04-20 | 2020-04-16 | 18.566 | 892,873 | +4,772 | 3.10% | 16,577,077 |
| 2020-04-16 | 2020-04-14 | 19.210 | 888,101 | +796 | 3.08% | 17,060,128 |
| 2020-04-15 | 2020-04-09 | 18.948 | 887,305 | +3,778 | 3.08% | 16,812,814 |
| 2020-04-09 | 2020-04-07 | 18.063 | 883,527 | -795 | 3.06% | 15,959,259 |
| 2020-04-08 | 2020-04-06 | 17.279 | 884,322 | +596 | 3.07% | 15,279,888 |
| 2020-04-07 | 2020-04-03 | 16.736 | 883,726 | +8,949 | 3.06% | 14,789,637 |
| 2020-04-06 | 2020-04-02 | 16.917 | 874,777 | -6,165 | 3.03% | 14,798,235 |
| 2020-04-03 | 2020-04-01 | 17.138 | 880,942 | +3,182 | 2.95% | 15,097,446 |
| 2020-04-02 | 2020-03-31 | 18.204 | 877,760 | +8,153 | 2.94% | 15,978,681 |
| 2020-04-01 | 2020-03-30 | 18.445 | 869,607 | +1,591 | 2.92% | 16,040,169 |
| 2020-03-31 | 2020-03-27 | 17.681 | 868,016 | +4,176 | 2.91% | 15,347,342 |
| 2020-03-30 | 2020-03-26 | 17.681 | 863,840 | -2,784 | 2.90% | 15,273,506 |
| 2020-03-27 | 2020-03-25 | 17.098 | 866,624 | +3,182 | 2.91% | 14,817,202 |
| 2020-03-26 | 2020-03-24 | 16.092 | 863,442 | +5,369 | 2.89% | 13,894,398 |
| 2020-03-25 | 2020-03-23 | 16.192 | 858,073 | +4,375 | 2.88% | 13,894,300 |
| 2020-03-24 | 2020-03-20 | 18.687 | 853,698 | +1,591 | 2.84% | 15,952,786 |
| 2020-03-23 | 2020-03-19 | 17.098 | 852,107 | +2,585 | 2.84% | 14,568,996 |
| 2020-03-20 | 2020-03-18 | 18.305 | 849,522 | +2,386 | 2.83% | 15,550,079 |
| 2020-03-18 | 2020-03-16 | 19.813 | 847,136 | -3,579 | 2.82% | 16,784,404 |
| 2020-03-17 | 2020-03-13 | 20.919 | 850,715 | -1,392 | 2.83% | 17,796,475 |
| 2020-03-16 | 2020-03-12 | 20.567 | 852,107 | +1,591 | 2.84% | 17,525,645 |
| 2020-03-11 | 2020-03-09 | 21.825 | 850,516 | +4,971 | 2.83% | 18,562,172 |
| 2020-03-10 | 2020-03-06 | 23.182 | 845,545 | +597 | 2.82% | 19,601,722 |
| 2020-03-09 | 2020-03-05 | 24.138 | 844,948 | +994 | 2.81% | 20,395,192 |
| 2020-03-05 | 2020-03-03 | 23.937 | 843,954 | +1,392 | 2.81% | 20,201,439 |
| 2020-03-04 | 2020-03-02 | 24.540 | 842,562 | -597 | 2.81% | 20,676,559 |
| 2020-03-03 | 2020-02-28 | 24.339 | 843,159 | +1,989 | 2.81% | 20,521,609 |
| 2020-03-02 | 2020-02-27 | 25.244 | 841,170 | +398 | 2.80% | 21,234,599 |
| 2020-02-27 | 2020-02-25 | 25.546 | 840,772 | +994 | 2.80% | 21,478,232 |
| 2020-02-26 | 2020-02-24 | 25.797 | 839,778 | +398 | 2.80% | 21,663,989 |
| 2020-02-25 | 2020-02-21 | 25.898 | 839,380 | +199 | 2.80% | 21,738,142 |
| 2020-02-21 | 2020-02-19 | 26.250 | 839,181 | +4,971 | 2.79% | 22,028,388 |
| 2020-02-14 | 2020-02-12 | 26.652 | 834,210 | -398 | 2.78% | 22,233,500 |
| 2020-02-13 | 2020-02-11 | 26.350 | 834,608 | -994 | 2.78% | 21,992,287 |
| 2020-02-12 | 2020-02-10 | 25.998 | 835,602 | +3,977 | 2.78% | 21,724,340 |
| 2020-02-10 | 2020-02-06 | 26.451 | 831,625 | +199 | 2.77% | 21,997,324 |
| 2020-02-05 | 2020-02-03 | 25.244 | 831,426 | +398 | 2.77% | 20,988,620 |
| 2020-01-31 | 2020-01-29 | 26.200 | 831,028 | +1,392 | 2.68% | 21,772,583 |
| 2020-01-23 | 2020-01-21 | 26.401 | 829,636 | +1,193 | 2.67% | 21,902,993 |
| 2020-01-20 | 2020-01-16 | 26.652 | 828,443 | -1,262,445 | 2.62% | 22,079,797 |
| 2020-01-17 | 2020-01-15 | 26.652 | 2,090,888 | -199 | 6.61% | 55,726,686 |
| 2020-01-15 | 2020-01-13 | 26.753 | 2,091,087 | +1,392 | 6.61% | 55,942,299 |
| 2020-01-14 | 2020-01-10 | 26.652 | 2,089,695 | -2,187 | 6.61% | 55,694,890 |
| 2020-01-10 | 2020-01-08 | 25.646 | 2,091,882 | +994 | 6.45% | 53,649,284 |
| 2020-01-09 | 2020-01-07 | 25.797 | 2,090,888 | +398 | 6.45% | 53,939,226 |
| 2020-01-08 | 2020-01-06 | 25.697 | 2,090,490 | +198 | 6.45% | 53,718,709 |
| 2020-01-06 | 2020-01-02 | 26.552 | 2,090,292 | -198 | 6.45% | 55,500,571 |
| 2019-12-20 | 2019-12-18 | 26.809 | 2,090,490 | +12,247 | 6.45% | 56,044,422 |
| 2019-12-19 | 2019-12-17 | 26.809 | 2,078,243 | -593 | 6.45% | 55,716,090 |
| 2019-12-16 | 2019-12-12 | 26.556 | 2,078,836 | -396 | 6.45% | 55,206,214 |
| 2019-12-13 | 2019-12-11 | 26.506 | 2,079,232 | -197 | 6.45% | 55,111,556 |
| 2019-12-10 | 2019-12-06 | 26.455 | 2,079,429 | +197 | 6.45% | 55,011,593 |
| 2019-12-06 | 2019-12-04 | 26.303 | 2,079,232 | -2,372 | 6.45% | 54,690,857 |
| 2019-12-04 | 2019-12-02 | 25.747 | 2,081,604 | +396 | 6.46% | 53,595,007 |
| 2019-12-03 | 2019-11-29 | 26.405 | 2,081,208 | +988 | 6.46% | 54,953,382 |
| 2019-11-29 | 2019-11-27 | 26.708 | 2,080,220 | +198 | 6.46% | 55,558,642 |
| 2019-11-27 | 2019-11-25 | 26.303 | 2,080,022 | -40,429 | 6.45% | 54,711,637 |
| 2019-11-21 | 2019-11-19 | 26.101 | 2,120,451 | -593 | 6.58% | 55,346,018 |
| 2019-11-13 | 2019-11-11 | 26.152 | 2,121,044 | +198 | 6.58% | 55,468,785 |
| 2019-11-06 | 2019-11-04 | 26.607 | 2,120,846 | -1,581 | 6.58% | 56,429,125 |
| 2019-10-29 | 2019-10-25 | 25.443 | 2,122,427 | +197 | 6.59% | 54,001,917 |
| 2019-10-28 | 2019-10-24 | 25.595 | 2,122,230 | +198 | 6.59% | 54,318,954 |
| 2019-10-24 | 2019-10-22 | 25.848 | 2,122,032 | +1,977 | 6.59% | 54,850,585 |
| 2019-10-22 | 2019-10-18 | 25.595 | 2,120,055 | -989 | 6.58% | 54,263,285 |
| 2019-10-11 | 2019-10-09 | 24.786 | 2,121,044 | -197 | 6.58% | 52,571,963 |
| 2019-10-03 | 2019-09-30 | 25.494 | 2,121,241 | -9,490 | 6.58% | 54,079,041 |
| 2019-09-30 | 2019-09-26 | 25.342 | 2,130,731 | -5,930 | 6.61% | 53,997,641 |
| 2019-09-27 | 2019-09-25 | 25.292 | 2,136,661 | -3,954 | 6.63% | 54,039,841 |
| 2019-09-26 | 2019-09-24 | 25.494 | 2,140,615 | -6,919 | 6.64% | 54,572,963 |
| 2019-09-25 | 2019-09-23 | 25.798 | 2,147,534 | -19,770 | 6.66% | 55,401,135 |
| 2019-09-24 | 2019-09-20 | 25.039 | 2,167,304 | -593 | 6.73% | 54,266,707 |
| 2019-09-19 | 2019-09-17 | 23.724 | 2,167,897 | +3,954 | 6.73% | 51,430,402 |
| 2019-09-18 | 2019-09-16 | 24.179 | 2,163,943 | +395 | 6.72% | 52,321,736 |
| 2019-09-12 | 2019-09-10 | 23.977 | 2,163,548 | +989 | 6.71% | 51,874,427 |
| 2019-09-09 | 2019-09-05 | 23.825 | 2,162,559 | +2,570 | 6.71% | 51,522,545 |
| 2019-09-06 | 2019-09-04 | 23.724 | 2,159,989 | +2,174 | 6.70% | 51,242,796 |
| 2019-09-02 | 2019-08-29 | 23.926 | 2,157,815 | -3,558 | 6.70% | 51,627,819 |
| 2019-08-28 | 2019-08-26 | 24.078 | 2,161,373 | -1,779 | 6.71% | 52,040,937 |
| 2019-08-27 | 2019-08-23 | 23.774 | 2,163,152 | +1,186 | 6.71% | 51,427,253 |
| 2019-08-21 | 2019-08-19 | 24.634 | 2,161,966 | +3,954 | 6.71% | 53,258,172 |
| 2019-08-20 | 2019-08-16 | 24.533 | 2,158,012 | +197 | 6.70% | 52,942,449 |
| 2019-08-19 | 2019-08-15 | 24.280 | 2,157,815 | +1,977 | 6.70% | 52,391,868 |
| 2019-08-15 | 2019-08-13 | 24.381 | 2,155,838 | +198 | 6.69% | 52,561,965 |
| 2019-08-08 | 2019-08-06 | 24.381 | 2,155,640 | -1,977 | 6.69% | 52,557,138 |
| 2019-08-07 | 2019-08-05 | 24.280 | 2,157,617 | -5,733 | 6.70% | 52,387,060 |
| 2019-08-06 | 2019-08-02 | 24.786 | 2,163,350 | -5,338 | 6.71% | 53,620,555 |
| 2019-08-05 | 2019-08-01 | 24.988 | 2,168,688 | +3,954 | 6.73% | 54,191,661 |
| 2019-08-02 | 2019-07-31 | 25.191 | 2,164,734 | +7,908 | 6.72% | 54,530,856 |
| 2019-08-01 | 2019-07-30 | 25.646 | 2,156,826 | +198 | 6.69% | 55,313,546 |
| 2019-07-31 | 2019-07-29 | 25.545 | 2,156,628 | +1,383 | 6.69% | 55,090,289 |
| 2019-07-30 | 2019-07-26 | 25.494 | 2,155,245 | +1,384 | 6.69% | 54,945,941 |
| 2019-07-26 | 2019-07-24 | 25.443 | 2,153,861 | +7,513 | 6.68% | 54,801,708 |
| 2019-07-25 | 2019-07-23 | 25.545 | 2,146,348 | +988 | 6.66% | 54,827,690 |
| 2019-07-23 | 2019-07-19 | 25.798 | 2,145,360 | +3,163 | 6.66% | 55,345,051 |
| 2019-07-22 | 2019-07-18 | 26.303 | 2,142,197 | +198 | 6.65% | 56,347,050 |
| 2019-07-19 | 2019-07-17 | 26.405 | 2,141,999 | +198 | 6.65% | 56,558,541 |
| 2019-07-17 | 2019-07-15 | 26.354 | 2,141,801 | +988 | 6.65% | 56,444,974 |
| 2019-07-16 | 2019-07-12 | 26.303 | 2,140,813 | +198 | 6.64% | 56,310,646 |
| 2019-07-15 | 2019-07-11 | 26.253 | 2,140,615 | -13,641 | 6.64% | 56,197,158 |
| 2019-07-11 | 2019-07-09 | 26.050 | 2,154,256 | +198 | 6.69% | 56,119,394 |
| 2019-07-10 | 2019-07-08 | 26.101 | 2,154,058 | +593 | 6.68% | 56,223,196 |
| 2019-07-05 | 2019-07-03 | 27.012 | 2,153,465 | +988 | 6.68% | 58,168,452 |
| 2019-07-04 | 2019-07-02 | 26.657 | 2,152,477 | -150,840 | 6.68% | 57,379,607 |
| 2019-07-03 | 2019-06-28 | 26.405 | 2,303,317 | -177,923 | 7.15% | 60,818,072 |
| 2019-07-02 | 2019-06-27 | 26.556 | 2,481,240 | -115,256 | 7.70% | 65,892,580 |
| 2019-06-28 | 2019-06-26 | 26.253 | 2,596,496 | +791 | 8.06% | 68,165,316 |
| 2019-06-26 | 2019-06-24 | 26.000 | 2,595,705 | +198 | 8.06% | 67,488,051 |
| 2019-06-25 | 2019-06-21 | 26.101 | 2,595,507 | -593 | 8.05% | 67,745,482 |
| 2019-06-17 | 2019-06-13 | 26.455 | 2,596,100 | -1,384 | 8.06% | 68,680,198 |
| 2019-06-12 | 2019-06-10 | 26.657 | 2,597,484 | +1,977 | 8.06% | 69,242,371 |
| 2019-06-11 | 2019-06-06 | 26.657 | 2,595,507 | +198 | 8.10% | 69,189,669 |
| 2019-06-06 | 2019-06-04 | 26.910 | 2,595,309 | -791 | 8.10% | 69,840,789 |
| 2019-06-04 | 2019-05-31 | 26.202 | 2,596,100 | +198 | 8.11% | 68,023,600 |
| 2019-05-31 | 2019-05-29 | 26.405 | 2,595,902 | -989 | 8.11% | 68,543,650 |
| 2019-05-30 | 2019-05-28 | 26.759 | 2,596,891 | -593 | 8.11% | 69,489,282 |
| 2019-05-29 | 2019-05-27 | 26.910 | 2,597,484 | -2,965 | 8.53% | 69,899,319 |
| 2019-05-28 | 2019-05-24 | 26.253 | 2,600,449 | +790 | 8.54% | 68,269,093 |
| 2019-05-27 | 2019-05-23 | 26.303 | 2,599,659 | +2,966 | 8.54% | 68,379,853 |
| 2019-05-24 | 2019-05-22 | 26.050 | 2,596,693 | -1,977 | 8.53% | 67,645,089 |
| 2019-05-23 | 2019-05-21 | 26.202 | 2,598,670 | +1,977 | 8.54% | 68,090,940 |
| 2019-05-22 | 2019-05-20 | 26.253 | 2,596,693 | +395 | 8.53% | 68,170,487 |
| 2019-05-21 | 2019-05-17 | 24.988 | 2,596,298 | -791 | 8.53% | 64,876,875 |
| 2019-05-20 | 2019-05-16 | 24.533 | 2,597,089 | +198 | 8.53% | 63,714,313 |
| 2019-05-16 | 2019-05-14 | 24.482 | 2,596,891 | +989 | 8.53% | 63,578,096 |
| 2019-05-08 | 2019-05-06 | 25.798 | 2,595,902 | +197 | 8.53% | 66,967,934 |
| 2019-05-03 | 2019-04-30 | 25.798 | 2,595,705 | -3,954 | 8.53% | 66,962,852 |
| 2019-05-02 | 2019-04-29 | 25.899 | 2,599,659 | +989 | 8.54% | 67,327,855 |
| 2019-04-29 | 2019-04-25 | 25.798 | 2,598,670 | -1,977 | 8.54% | 67,039,342 |
| 2019-04-26 | 2019-04-24 | 25.545 | 2,600,647 | -989 | 8.54% | 66,432,595 |
| 2019-04-25 | 2019-04-23 | 25.747 | 2,601,636 | +989 | 8.55% | 66,984,258 |
| 2019-04-23 | 2019-04-17 | 26.202 | 2,600,647 | +5,931 | 8.54% | 68,142,741 |
| 2019-04-18 | 2019-04-16 | 26.253 | 2,594,716 | +790 | 8.52% | 68,118,586 |
| 2019-04-17 | 2019-04-15 | 26.101 | 2,593,926 | -49,423 | 8.52% | 67,704,217 |
| 2019-04-15 | 2019-04-11 | 25.899 | 2,643,349 | +1,977 | 8.46% | 68,459,371 |
| 2019-04-10 | 2019-04-08 | 25.899 | 2,641,372 | +4,745 | 8.46% | 68,408,169 |
| 2019-04-04 | 2019-04-02 | 26.152 | 2,636,627 | -700,606 | 8.44% | 68,952,128 |
| 2019-04-03 | 2019-04-01 | 26.101 | 3,337,233 | -2,965 | 10.68% | 87,105,317 |
| 2019-04-02 | 2019-03-29 | 25.949 | 3,340,198 | +197 | 10.69% | 86,675,830 |
| 2019-03-29 | 2019-03-27 | 25.899 | 3,340,001 | +198 | 10.69% | 86,501,770 |
| 2019-03-27 | 2019-03-25 | 25.393 | 3,339,803 | +395 | 10.69% | 84,807,254 |
| 2019-03-26 | 2019-03-22 | 25.899 | 3,339,408 | +198 | 10.69% | 86,486,412 |
| 2019-03-25 | 2019-03-21 | 26.000 | 3,339,210 | -3,558 | 10.69% | 86,819,101 |
| 2019-03-22 | 2019-03-20 | 26.000 | 3,342,768 | -198 | 10.70% | 86,911,609 |
| 2019-03-20 | 2019-03-18 | 25.848 | 3,342,966 | -3,361 | 10.70% | 86,409,461 |
| 2019-03-19 | 2019-03-15 | 25.545 | 3,346,327 | -2,965 | 10.71% | 85,480,724 |
| 2019-03-18 | 2019-03-14 | 25.191 | 3,349,292 | -989 | 10.72% | 84,370,532 |
| 2019-03-15 | 2019-03-13 | 25.140 | 3,350,281 | +989 | 10.73% | 84,225,977 |
| 2019-03-11 | 2019-03-07 | 24.432 | 3,349,292 | -4,943 | 10.72% | 81,829,251 |
| 2019-03-08 | 2019-03-06 | 24.128 | 3,354,235 | +989 | 10.74% | 80,932,005 |
| 2019-03-04 | 2019-02-28 | 23.572 | 3,353,246 | +198 | 10.74% | 79,042,336 |
| 2019-02-28 | 2019-02-26 | 23.622 | 3,353,048 | +2,965 | 10.73% | 79,207,277 |
| 2019-02-26 | 2019-02-22 | 23.420 | 3,350,083 | -49,226 | 10.73% | 78,459,402 |
| 2019-02-20 | 2019-02-18 | 23.218 | 3,399,309 | +7,513 | 10.88% | 78,924,486 |
| 2019-02-19 | 2019-02-15 | 23.268 | 3,391,796 | +988 | 10.86% | 78,921,620 |
| 2019-02-18 | 2019-02-14 | 23.572 | 3,390,808 | +7,315 | 10.86% | 79,927,743 |
| 2019-02-15 | 2019-02-13 | 23.825 | 3,383,493 | +2,965 | 10.83% | 80,611,058 |
| 2019-02-14 | 2019-02-12 | 23.825 | 3,380,528 | +198 | 10.82% | 80,540,418 |
| 2019-02-12 | 2019-02-08 | 23.875 | 3,380,330 | +198 | 10.82% | 80,706,689 |
| 2019-02-11 | 2019-02-04 | 23.673 | 3,380,132 | +5,733 | 10.82% | 80,018,047 |
| 2019-02-08 | 2019-01-31 | 23.572 | 3,374,399 | -7,908 | 10.80% | 79,540,952 |
| 2019-01-31 | 2019-01-29 | 23.218 | 3,382,307 | +3,954 | 10.63% | 78,529,737 |
| 2019-01-25 | 2019-01-23 | 23.825 | 3,378,353 | -360,197 | 10.61% | 80,488,599 |
| 2019-01-24 | 2019-01-22 | 23.774 | 3,738,550 | +198 | 11.75% | 88,881,113 |
| 2019-01-22 | 2019-01-18 | 23.673 | 3,738,352 | -8,600 | 11.75% | 88,498,208 |
| 2019-01-21 | 2019-01-17 | 23.724 | 3,746,952 | -198 | 11.77% | 88,891,330 |
| 2019-01-18 | 2019-01-16 | 23.875 | 3,747,150 | -3,558 | 11.77% | 89,464,659 |
| 2019-01-16 | 2019-01-14 | 23.521 | 3,750,708 | +791 | 11.78% | 88,221,541 |
| 2019-01-15 | 2019-01-11 | 23.724 | 3,749,917 | -791 | 11.78% | 88,961,671 |
| 2019-01-09 | 2019-01-07 | 23.977 | 3,750,708 | -989 | 11.78% | 89,929,055 |
| 2019-01-08 | 2019-01-04 | 23.673 | 3,751,697 | -1,581 | 11.79% | 88,814,125 |
| 2019-01-07 | 2019-01-03 | 23.673 | 3,753,278 | +791 | 11.79% | 88,851,552 |
| 2019-01-04 | 2019-01-02 | 23.926 | 3,752,487 | +197 | 11.79% | 89,781,896 |
| 2019-01-02 | 2018-12-27 | 23.622 | 3,752,290 | -395 | 11.79% | 88,638,360 |
| 2018-12-21 | 2018-12-19 | 24.128 | 3,752,685 | -1,582 | 11.79% | 90,545,928 |
| 2018-12-18 | 2018-12-14 | 23.268 | 3,754,267 | +989 | 9.94% | 87,355,735 |
| 2018-12-17 | 2018-12-13 | 23.471 | 3,753,278 | -593 | 9.94% | 88,092,137 |
| 2018-12-14 | 2018-12-12 | 22.813 | 3,753,871 | +198 | 9.94% | 85,637,567 |
| 2018-12-13 | 2018-12-11 | 22.611 | 3,753,673 | +1,383 | 9.94% | 84,873,555 |
| 2018-12-12 | 2018-12-10 | 22.914 | 3,752,290 | +989 | 9.94% | 85,981,107 |
| 2018-12-10 | 2018-12-06 | 23.218 | 3,751,301 | +988 | 9.78% | 87,096,967 |
| 2018-12-07 | 2018-12-05 | 23.572 | 3,750,313 | +791 | 9.78% | 88,401,954 |
| 2018-12-05 | 2018-12-03 | 23.977 | 3,749,522 | +198 | 9.78% | 89,900,619 |
| 2018-12-04 | 2018-11-30 | 24.078 | 3,749,324 | -989 | 9.78% | 90,275,179 |
| 2018-12-03 | 2018-11-29 | 23.977 | 3,750,313 | -2,965 | 9.78% | 89,919,584 |
| 2018-11-30 | 2018-11-28 | 23.572 | 3,753,278 | -1,977 | 9.79% | 88,471,845 |
| 2018-11-23 | 2018-11-21 | 23.066 | 3,755,255 | +988 | 9.79% | 86,618,909 |
| 2018-11-15 | 2018-11-13 | 22.459 | 3,754,267 | -1,186 | 9.79% | 84,317,275 |
| 2018-11-14 | 2018-11-12 | 22.358 | 3,755,453 | +989 | 9.79% | 83,963,983 |
| 2018-11-12 | 2018-11-08 | 22.965 | 3,754,464 | +611 | 9.79% | 86,220,836 |
| 2018-11-08 | 2018-11-06 | 22.408 | 3,753,853 | +988 | 9.79% | 84,118,094 |
| 2018-11-06 | 2018-11-02 | 22.611 | 3,752,865 | +593 | 9.79% | 84,855,286 |
| 2018-10-29 | 2018-10-25 | 21.397 | 3,752,272 | +198 | 9.78% | 80,286,609 |
| 2018-10-26 | 2018-10-24 | 21.650 | 3,752,074 | -3,954 | 9.78% | 81,231,336 |
| 2018-10-23 | 2018-10-19 | 21.751 | 3,756,028 | +3,954 | 9.79% | 81,696,925 |
| 2018-10-19 | 2018-10-16 | 22.156 | 3,752,074 | +5,338 | 9.78% | 83,129,265 |
| 2018-10-16 | 2018-10-12 | 21.903 | 3,746,736 | -396 | 9.77% | 82,063,384 |
| 2018-10-15 | 2018-10-11 | 21.498 | 3,747,132 | -395 | 9.77% | 80,555,715 |
| 2018-10-10 | 2018-10-08 | 21.498 | 3,747,527 | -989 | 9.77% | 80,564,207 |
| 2018-10-09 | 2018-10-05 | 21.852 | 3,748,516 | -1,581 | 9.77% | 81,912,758 |
| 2018-10-08 | 2018-10-04 | 22.156 | 3,750,097 | -1,779 | 9.78% | 83,085,463 |
| 2018-10-05 | 2018-10-03 | 23.117 | 3,751,876 | +197 | 9.78% | 86,730,752 |
| 2018-10-02 | 2018-09-27 | 23.167 | 3,751,679 | +396 | 9.49% | 86,915,971 |
| 2018-09-28 | 2018-09-26 | 23.167 | 3,751,283 | +1,977 | 9.17% | 86,906,796 |
| 2018-09-27 | 2018-09-24 | 23.218 | 3,749,306 | +197 | 9.16% | 87,050,648 |
| 2018-09-26 | 2018-09-21 | 23.875 | 3,749,109 | +396 | 9.16% | 89,511,431 |
| 2018-09-24 | 2018-09-20 | 24.078 | 3,748,713 | +988 | 9.16% | 90,260,468 |
| 2018-09-21 | 2018-09-19 | 23.774 | 3,747,725 | -103,986 | 9.16% | 89,099,242 |
| 2018-09-20 | 2018-09-18 | 24.078 | 3,851,711 | -115,571 | 9.41% | 92,740,425 |
| 2018-09-19 | 2018-09-17 | 24.229 | 3,967,282 | -395 | 9.69% | 96,125,148 |
| 2018-09-18 | 2018-09-14 | 24.634 | 3,967,677 | -5,733 | 9.70% | 97,740,308 |
| 2018-09-14 | 2018-09-12 | 23.875 | 3,973,410 | +1,383 | 9.71% | 94,866,704 |
| 2018-09-13 | 2018-09-11 | 24.280 | 3,972,027 | -110,312 | 9.71% | 96,441,035 |
| 2018-09-05 | 2018-09-03 | 25.595 | 4,082,339 | -396 | 9.98% | 104,488,385 |
| 2018-09-04 | 2018-08-31 | 25.393 | 4,082,735 | -11,071 | 9.98% | 103,672,445 |
| 2018-08-30 | 2018-08-28 | 25.899 | 4,093,806 | +396 | 10.00% | 106,024,358 |
| 2018-08-21 | 2018-08-17 | 25.393 | 4,093,410 | -12,652 | 10.00% | 103,943,515 |
| 2018-08-16 | 2018-08-14 | 25.393 | 4,106,062 | +593 | 10.03% | 104,264,785 |
| 2018-08-15 | 2018-08-13 | 25.241 | 4,105,469 | +197 | 10.03% | 103,626,721 |
| 2018-08-14 | 2018-08-10 | 25.595 | 4,105,272 | +7,908 | 10.03% | 105,075,360 |
| 2018-08-13 | 2018-08-09 | 25.949 | 4,097,364 | -3,163 | 10.01% | 106,323,765 |
| 2018-08-09 | 2018-08-07 | 25.494 | 4,100,527 | +198 | 10.02% | 104,539,073 |
| 2018-08-08 | 2018-08-06 | 25.696 | 4,100,329 | -2,966 | 10.02% | 105,363,661 |
| 2018-08-06 | 2018-08-02 | 25.443 | 4,103,295 | -29,654 | 10.03% | 104,402,082 |
| 2018-08-03 | 2018-08-01 | 25.494 | 4,132,949 | -791 | 10.10% | 105,365,642 |
| 2018-08-02 | 2018-07-31 | 26.202 | 4,133,740 | +594 | 10.10% | 108,313,191 |
| 2018-08-01 | 2018-07-30 | 25.393 | 4,133,146 | -4,547 | 10.10% | 104,952,527 |
| 2018-07-31 | 2018-07-27 | 25.241 | 4,137,693 | -396 | 10.11% | 104,440,092 |
| 2018-07-30 | 2018-07-26 | 25.039 | 4,138,089 | -395 | 10.11% | 103,612,812 |
| 2018-07-27 | 2018-07-25 | 24.988 | 4,138,484 | -40,231 | 10.11% | 103,413,363 |
| 2018-07-25 | 2018-07-23 | 24.786 | 4,178,715 | -197 | 10.21% | 103,573,169 |
| 2018-07-23 | 2018-07-19 | 24.634 | 4,178,912 | -396 | 10.21% | 102,943,901 |
| 2018-07-19 | 2018-07-17 | 24.786 | 4,179,308 | -9,884 | 10.21% | 103,587,867 |
| 2018-07-17 | 2018-07-13 | 24.988 | 4,189,192 | +48,237 | 10.24% | 104,680,466 |
| 2018-07-11 | 2018-07-09 | 24.331 | 4,140,955 | -1,977 | 10.12% | 100,752,080 |
| 2018-07-09 | 2018-07-05 | 24.078 | 4,142,932 | +24,316 | 10.12% | 99,752,363 |
| 2018-07-05 | 2018-07-03 | 24.128 | 4,118,616 | -791 | 9.83% | 99,375,223 |
| 2018-06-29 | 2018-06-27 | 23.926 | 4,119,407 | -593 | 9.56% | 98,560,813 |
| 2018-06-26 | 2018-06-22 | 24.381 | 4,120,000 | -198 | 9.56% | 100,450,635 |
| 2018-06-25 | 2018-06-21 | 24.331 | 4,120,198 | -395 | 9.56% | 100,247,049 |
| 2018-06-12 | 2018-06-08 | 24.432 | 4,120,593 | +1,582 | 9.56% | 100,673,527 |
| 2018-06-05 | 2018-06-01 | 24.482 | 4,119,011 | -8,501 | 9.39% | 100,843,230 |
| 2018-06-04 | 2018-05-31 | 23.370 | 4,127,512 | +12,454 | 9.40% | 96,458,111 |
| 2018-06-01 | 2018-05-30 | 24.179 | 4,115,058 | -37,364 | 9.38% | 99,497,528 |
| 2018-05-30 | 2018-05-28 | 24.280 | 4,152,422 | -988 | 9.46% | 100,821,036 |
| 2018-05-29 | 2018-05-25 | 23.825 | 4,153,410 | -98,847 | 9.46% | 98,954,180 |
| 2018-05-28 | 2018-05-24 | 23.673 | 4,252,257 | +396 | 9.69% | 100,663,909 |
| 2018-05-25 | 2018-05-23 | 23.673 | 4,251,861 | +8,105 | 9.69% | 100,654,535 |
| 2018-05-17 | 2018-05-15 | 24.685 | 4,243,756 | -19,374 | 9.67% | 104,755,941 |
| 2018-05-15 | 2018-05-11 | 24.482 | 4,263,130 | +989 | 9.71% | 104,371,607 |
| 2018-05-14 | 2018-05-10 | 24.735 | 4,262,141 | +54,958 | 9.71% | 105,425,363 |
| 2018-05-10 | 2018-05-08 | 24.634 | 4,207,183 | +19,572 | 9.59% | 103,640,333 |
| 2018-05-08 | 2018-05-04 | 24.432 | 4,187,611 | +593 | 9.54% | 102,310,898 |
| 2018-05-07 | 2018-05-03 | 24.685 | 4,187,018 | +198 | 9.54% | 103,355,379 |
| 2018-05-03 | 2018-04-30 | 24.786 | 4,186,820 | +89,159 | 9.54% | 103,774,059 |
| 2018-05-02 | 2018-04-27 | 24.634 | 4,097,661 | +88,962 | 9.34% | 100,942,352 |
| 2018-04-27 | 2018-04-25 | 24.381 | 4,008,699 | +44,481 | 9.13% | 97,736,981 |
| 2018-04-24 | 2018-04-20 | 24.331 | 3,964,218 | +593 | 9.03% | 96,451,956 |
| 2018-04-23 | 2018-04-19 | 24.432 | 3,963,625 | +791 | 9.03% | 96,838,516 |
| 2018-04-20 | 2018-04-18 | 24.634 | 3,962,834 | +30,643 | 9.03% | 97,621,005 |
| 2018-04-18 | 2018-04-16 | 24.533 | 3,932,191 | +18,385 | 8.96% | 96,468,334 |
| 2018-04-16 | 2018-04-12 | 24.280 | 3,913,806 | -1,977 | 8.92% | 95,027,426 |
| 2018-04-13 | 2018-04-11 | 24.331 | 3,915,783 | +49,423 | 8.92% | 95,273,502 |
| 2018-04-09 | 2018-04-04 | 23.774 | 3,866,360 | -790 | 8.73% | 91,919,696 |
| 2018-04-06 | 2018-04-03 | 23.724 | 3,867,150 | -989 | 8.73% | 91,742,864 |
| 2018-04-04 | 2018-03-29 | 23.471 | 3,868,139 | -988 | 8.73% | 90,788,008 |
| 2018-03-29 | 2018-03-27 | 23.825 | 3,869,127 | +197 | 8.74% | 92,181,193 |
| 2018-03-28 | 2018-03-26 | 23.622 | 3,868,930 | -2,570 | 8.74% | 91,393,685 |
| 2018-03-27 | 2018-03-23 | 23.420 | 3,871,500 | -395 | 8.74% | 90,671,059 |
| 2018-03-23 | 2018-03-21 | 23.572 | 3,871,895 | -4,349 | 8.74% | 91,267,871 |
| 2018-03-21 | 2018-03-19 | 23.622 | 3,876,244 | -35,190 | 8.75% | 91,566,459 |
| 2018-03-20 | 2018-03-16 | 23.825 | 3,911,434 | +593 | 8.83% | 93,189,149 |
| 2018-03-19 | 2018-03-15 | 24.078 | 3,910,841 | +594 | 8.83% | 94,164,140 |
| 2018-03-15 | 2018-03-13 | 24.179 | 3,910,247 | +2,965 | 8.83% | 94,545,426 |
| 2018-03-13 | 2018-03-09 | 23.370 | 3,907,282 | -23,328 | 8.82% | 91,311,435 |
| 2018-03-12 | 2018-03-08 | 23.724 | 3,930,610 | -42,108 | 8.88% | 93,248,366 |
| 2018-03-09 | 2018-03-07 | 23.724 | 3,972,718 | +1,976 | 8.97% | 94,247,321 |
| 2018-03-07 | 2018-03-05 | 24.078 | 3,970,742 | +198 | 8.97% | 95,606,420 |
| 2018-03-06 | 2018-03-02 | 23.977 | 3,970,544 | -41,713 | 8.97% | 95,199,965 |
| 2018-03-05 | 2018-03-01 | 24.331 | 4,012,257 | +1,286,686 | 9.06% | 97,620,776 |
| 2018-03-02 | 2018-02-28 | 24.331 | 2,725,571 | +593 | 6.15% | 66,314,883 |
| 2018-03-01 | 2018-02-27 | 24.584 | 2,724,978 | +197 | 6.15% | 66,989,649 |
| 2018-02-27 | 2018-02-23 | 24.027 | 2,724,781 | -3,953 | 6.15% | 65,468,689 |
| 2018-02-22 | 2018-02-20 | 24.482 | 2,728,734 | +21,548 | 6.16% | 66,805,928 |
| 2018-02-20 | 2018-02-13 | 24.735 | 2,707,186 | +791 | 6.11% | 66,963,075 |
| 2018-02-13 | 2018-02-09 | 24.634 | 2,706,395 | +1,779 | 6.11% | 66,669,712 |
| 2018-02-09 | 2018-02-07 | 24.584 | 2,704,616 | +2,965 | 6.11% | 66,489,079 |
| 2018-02-07 | 2018-02-05 | 25.241 | 2,701,651 | +1,780 | 6.10% | 68,192,753 |
| 2018-02-06 | 2018-02-02 | 25.747 | 2,699,871 | +1,977 | 6.10% | 69,513,512 |
| 2018-02-05 | 2018-02-01 | 26.152 | 2,697,894 | +3,360 | 6.09% | 70,554,360 |
| 2018-02-02 | 2018-01-31 | 26.253 | 2,694,534 | -3,953 | 6.08% | 70,739,089 |
| 2018-02-01 | 2018-01-30 | 26.910 | 2,698,487 | +790 | 6.09% | 72,617,350 |
| 2018-01-30 | 2018-01-26 | 26.405 | 2,697,697 | +33,410 | 6.09% | 71,231,503 |
| 2018-01-29 | 2018-01-25 | 26.253 | 2,664,287 | +1,582 | 6.02% | 69,945,020 |
| 2018-01-26 | 2018-01-24 | 26.303 | 2,662,705 | +988 | 6.01% | 70,038,177 |
| 2018-01-24 | 2018-01-22 | 26.050 | 2,661,717 | +4,943 | 6.01% | 69,338,995 |
| 2018-01-19 | 2018-01-17 | 25.292 | 2,656,774 | +1,186 | 6.00% | 67,194,395 |
| 2018-01-17 | 2018-01-15 | 25.494 | 2,655,588 | -198 | 6.00% | 67,701,715 |
| 2018-01-15 | 2018-01-11 | 25.089 | 2,655,786 | +1,186 | 6.00% | 66,632,052 |
| 2018-01-12 | 2018-01-10 | 25.089 | 2,654,600 | -2,965 | 5.99% | 66,602,296 |
| 2018-01-11 | 2018-01-09 | 25.140 | 2,657,565 | +989 | 6.00% | 66,811,115 |
| 2018-01-10 | 2018-01-08 | 25.393 | 2,656,576 | -1,187 | 6.00% | 67,458,145 |
| 2018-01-09 | 2018-01-05 | 25.089 | 2,657,763 | -790 | 6.00% | 66,681,654 |
| 2018-01-08 | 2018-01-04 | 24.685 | 2,658,553 | +54,563 | 6.00% | 65,625,644 |
| 2018-01-04 | 2018-01-02 | 24.533 | 2,603,990 | +2,768 | 5.88% | 63,883,615 |
| 2017-12-29 | 2017-12-27 | 24.685 | 2,601,222 | -989 | 5.87% | 64,210,444 |
| 2017-12-22 | 2017-12-20 | 24.482 | 2,602,211 | -395 | 5.88% | 63,708,342 |
| 2017-12-19 | 2017-12-15 | 24.078 | 2,602,606 | -9,292 | 5.77% | 62,664,822 |
| 2017-12-18 | 2017-12-14 | 23.673 | 2,611,898 | +989 | 5.79% | 61,831,602 |
| 2017-12-15 | 2017-12-13 | 23.774 | 2,610,909 | +395 | 5.79% | 62,072,327 |
| 2017-12-14 | 2017-12-12 | 24.128 | 2,610,514 | +68,797 | 5.79% | 62,987,278 |
| 2017-12-13 | 2017-12-11 | 24.179 | 2,541,717 | +68,402 | 5.64% | 61,455,892 |
| 2017-12-12 | 2017-12-08 | 23.673 | 2,473,315 | +791 | 5.49% | 58,550,919 |
| 2017-12-11 | 2017-12-07 | 23.471 | 2,472,524 | -2,966 | 5.49% | 58,031,919 |
| 2017-12-07 | 2017-12-05 | 23.572 | 2,475,490 | +198 | 5.49% | 58,351,971 |
| 2017-12-05 | 2017-12-01 | 23.825 | 2,475,292 | +152,422 | 5.49% | 58,973,347 |
| 2017-12-04 | 2017-11-30 | 23.977 | 2,322,870 | +988 | 5.15% | 55,694,419 |
| 2017-12-01 | 2017-11-29 | 24.331 | 2,321,882 | +5,338 | 5.15% | 56,492,872 |
| 2017-11-30 | 2017-11-28 | 24.280 | 2,316,544 | +197 | 5.14% | 56,245,816 |
| 2017-11-23 | 2017-11-21 | 24.078 | 2,316,347 | +3,954 | 5.03% | 55,772,358 |
| 2017-11-22 | 2017-11-20 | 23.926 | 2,312,393 | +198 | 5.02% | 55,326,248 |
| 2017-11-21 | 2017-11-17 | 23.926 | 2,312,195 | -1,977 | 5.02% | 55,321,511 |
| 2017-11-17 | 2017-11-15 | 23.319 | 2,314,172 | -9,885 | 5.13% | 53,964,107 |
| 2017-11-14 | 2017-11-10 | 23.572 | 2,324,057 | +593 | 5.16% | 54,782,409 |
| 2017-11-10 | 2017-11-08 | 23.825 | 2,323,464 | +198 | 5.15% | 55,356,075 |
| 2017-11-09 | 2017-11-07 | 24.027 | 2,323,266 | +593 | 5.15% | 55,821,433 |
| 2017-11-08 | 2017-11-06 | 24.128 | 2,322,673 | +1,384 | 5.15% | 56,042,162 |
| 2017-11-06 | 2017-11-02 | 23.926 | 2,321,289 | -791 | 5.15% | 55,539,094 |
| 2017-11-03 | 2017-11-01 | 24.179 | 2,322,080 | +198 | 5.15% | 56,145,313 |
| 2017-11-02 | 2017-10-31 | 23.673 | 2,321,882 | -47,446 | 5.15% | 54,966,038 |
| 2017-11-01 | 2017-10-30 | 23.572 | 2,369,328 | -989 | 5.26% | 55,849,532 |
| 2017-10-31 | 2017-10-27 | 23.521 | 2,370,317 | +396 | 5.26% | 55,752,946 |
| 2017-10-27 | 2017-10-25 | 23.420 | 2,369,921 | +4,744 | 5.26% | 55,503,874 |
| 2017-10-26 | 2017-10-24 | 23.268 | 2,365,177 | +2,570 | 5.25% | 55,033,852 |
| 2017-10-25 | 2017-10-23 | 23.066 | 2,362,607 | -6,128 | 5.24% | 54,496,017 |
| 2017-10-23 | 2017-10-19 | 23.167 | 2,368,735 | -3,361 | 5.26% | 54,877,004 |
| 2017-10-20 | 2017-10-18 | 23.420 | 2,372,096 | -6,524 | 5.26% | 55,554,813 |
| 2017-10-18 | 2017-10-16 | 23.471 | 2,378,620 | -1,186 | 5.28% | 55,827,924 |
| 2017-10-17 | 2017-10-13 | 23.268 | 2,379,806 | -1,384 | 5.28% | 55,374,245 |
| 2017-10-13 | 2017-10-11 | 22.813 | 2,381,190 | -988 | 5.28% | 54,322,410 |
| 2017-10-12 | 2017-10-10 | 22.712 | 2,382,178 | -989 | 5.29% | 54,103,951 |
| 2017-10-11 | 2017-10-09 | 22.560 | 2,383,167 | -4,745 | 5.29% | 53,764,767 |
| 2017-10-06 | 2017-10-03 | 22.307 | 2,387,912 | +396 | 5.30% | 53,267,871 |
| 2017-10-04 | 2017-09-29 | 22.459 | 2,387,516 | +4,942 | 5.30% | 53,621,344 |
| 2017-10-03 | 2017-09-28 | 22.004 | 2,382,574 | +2,373 | 5.29% | 52,425,682 |
| 2017-09-29 | 2017-09-27 | 22.206 | 2,380,201 | +2,570 | 5.28% | 52,855,062 |
| 2017-09-28 | 2017-09-26 | 22.459 | 2,377,631 | +790 | 5.27% | 53,399,336 |
| 2017-09-27 | 2017-09-25 | 22.763 | 2,376,841 | +5,338 | 5.27% | 54,102,966 |
| 2017-09-26 | 2017-09-22 | 22.965 | 2,371,503 | +2,175 | 5.26% | 54,461,295 |
| 2017-09-25 | 2017-09-21 | 23.117 | 2,369,328 | -4,745 | 5.26% | 54,770,893 |
| 2017-09-22 | 2017-09-20 | 23.370 | 2,374,073 | +198 | 5.27% | 55,481,025 |
| 2017-09-21 | 2017-09-19 | 23.420 | 2,373,875 | +395 | 5.27% | 55,596,477 |
| 2017-09-20 | 2017-09-18 | 23.622 | 2,373,480 | -395 | 5.27% | 56,067,461 |
| 2017-09-18 | 2017-09-14 | 23.319 | 2,373,875 | +790 | 5.27% | 55,356,319 |
| 2017-09-14 | 2017-09-12 | 23.319 | 2,373,085 | +396 | 5.26% | 55,337,897 |
| 2017-09-13 | 2017-09-11 | 23.218 | 2,372,689 | -3,756 | 5.26% | 55,088,625 |
| 2017-09-11 | 2017-09-07 | 23.066 | 2,376,445 | +395 | 5.27% | 54,815,205 |
| 2017-09-08 | 2017-09-06 | 22.965 | 2,376,050 | +2,175 | 5.27% | 54,565,717 |
| 2017-09-07 | 2017-09-05 | 23.015 | 2,373,875 | +395 | 5.27% | 54,635,847 |
| 2017-09-06 | 2017-09-04 | 22.864 | 2,373,480 | +3,559 | 5.27% | 54,266,579 |
| 2017-09-04 | 2017-08-31 | 22.965 | 2,369,921 | -1,187 | 5.26% | 54,424,965 |
| 2017-08-30 | 2017-08-28 | 23.167 | 2,371,108 | -395 | 5.26% | 54,931,979 |
| 2017-08-24 | 2017-08-21 | 22.813 | 2,371,503 | +1,977 | 5.26% | 54,101,419 |
| 2017-08-22 | 2017-08-18 | 22.763 | 2,369,526 | +198 | 5.26% | 53,936,458 |
| 2017-08-18 | 2017-08-16 | 22.914 | 2,369,328 | +4,942 | 5.26% | 54,291,498 |
| 2017-08-17 | 2017-08-15 | 22.864 | 2,364,386 | +9,292 | 5.29% | 54,058,656 |
| 2017-08-16 | 2017-08-14 | 22.813 | 2,355,094 | -594 | 5.27% | 53,727,078 |
| 2017-08-15 | 2017-08-11 | 22.661 | 2,355,688 | -395 | 5.27% | 53,383,153 |
| 2017-08-14 | 2017-08-10 | 23.066 | 2,356,083 | -514 | 5.27% | 54,345,534 |
| 2017-08-10 | 2017-08-08 | 23.218 | 2,356,597 | -9,885 | 5.27% | 54,715,005 |
| 2017-08-09 | 2017-08-07 | 23.471 | 2,366,482 | +989 | 5.30% | 55,543,037 |
| 2017-08-07 | 2017-08-03 | 23.420 | 2,365,493 | +198 | 5.29% | 55,400,169 |
| 2017-08-04 | 2017-08-02 | 23.572 | 2,365,295 | +2,372 | 5.29% | 55,754,466 |
| 2017-08-03 | 2017-08-01 | 23.420 | 2,362,923 | +395 | 5.29% | 55,339,980 |
| 2017-07-31 | 2017-07-27 | 23.370 | 2,362,528 | +5,140 | 5.29% | 55,211,224 |
| 2017-07-28 | 2017-07-26 | 23.268 | 2,357,388 | +9,885 | 5.28% | 54,852,615 |
| 2017-07-27 | 2017-07-25 | 23.117 | 2,347,503 | +9,885 | 5.25% | 54,266,372 |
| 2017-07-26 | 2017-07-24 | 23.066 | 2,337,618 | -5,931 | 5.23% | 53,919,620 |
| 2017-07-21 | 2017-07-19 | 22.965 | 2,343,549 | -3,954 | 5.25% | 53,819,335 |
| 2017-07-20 | 2017-07-18 | 22.763 | 2,347,503 | +5,140 | 5.25% | 53,435,159 |
| 2017-07-19 | 2017-07-17 | 22.965 | 2,342,363 | -989 | 5.15% | 53,792,098 |
| 2017-07-18 | 2017-07-14 | 22.914 | 2,343,352 | +317 | 5.15% | 53,696,276 |
| 2017-07-17 | 2017-07-13 | 22.813 | 2,343,035 | +1,779 | 5.15% | 53,451,974 |
| 2017-07-13 | 2017-07-11 | 22.763 | 2,341,256 | -10,280 | 5.15% | 53,292,961 |
| 2017-07-12 | 2017-07-10 | 22.459 | 2,351,536 | +2,372 | 5.17% | 52,813,267 |
| 2017-07-10 | 2017-07-06 | 22.206 | 2,349,164 | -1,581 | 5.17% | 52,165,850 |
| 2017-07-05 | 2017-07-03 | 22.307 | 2,350,745 | +395 | 5.17% | 52,438,776 |
| 2017-07-03 | 2017-06-29 | 22.004 | 2,350,350 | +198 | 5.17% | 51,716,632 |
| 2017-06-22 | 2017-06-20 | 22.408 | 2,350,152 | -10,280 | 5.17% | 52,663,305 |
| 2017-06-20 | 2017-06-16 | 22.105 | 2,360,432 | +791 | 5.19% | 52,177,271 |
| 2017-06-16 | 2017-06-14 | 22.358 | 2,359,641 | -989 | 5.19% | 52,756,580 |
| 2017-06-15 | 2017-06-13 | 22.307 | 2,360,630 | -395 | 5.19% | 52,659,283 |
| 2017-06-12 | 2017-06-08 | 22.257 | 2,361,025 | -2,175 | 5.19% | 52,548,666 |
| 2017-06-09 | 2017-06-07 | 22.307 | 2,363,200 | +395 | 5.20% | 52,716,613 |
| 2017-06-08 | 2017-06-06 | 22.459 | 2,362,805 | -13,047 | 5.20% | 53,066,358 |
| 2017-06-07 | 2017-06-05 | 22.358 | 2,375,852 | +395 | 5.23% | 53,119,024 |
| 2017-06-06 | 2017-06-02 | 22.358 | 2,375,457 | +3,361 | 5.22% | 53,110,193 |
| 2017-06-05 | 2017-06-01 | 22.156 | 2,372,096 | -23,526 | 5.22% | 52,555,093 |
| 2017-06-01 | 2017-05-29 | 22.054 | 2,395,622 | +2,768 | 5.27% | 52,833,966 |
| 2017-05-29 | 2017-05-25 | 21.751 | 2,392,854 | +4,152 | 5.26% | 52,046,687 |
| 2017-05-24 | 2017-05-22 | 21.801 | 2,388,702 | +593 | 5.25% | 52,077,206 |
| 2017-05-22 | 2017-05-18 | 21.599 | 2,388,109 | +1,186 | 5.25% | 51,581,083 |
| 2017-05-19 | 2017-05-17 | 21.903 | 2,386,923 | +3,361 | 5.25% | 52,279,899 |
| 2017-05-18 | 2017-05-16 | 21.751 | 2,383,562 | +1,384 | 5.24% | 51,844,578 |
| 2017-05-17 | 2017-05-15 | 21.447 | 2,382,178 | +2,965 | 5.24% | 51,091,482 |
| 2017-05-15 | 2017-05-11 | 21.447 | 2,379,213 | +5,931 | 5.23% | 51,027,890 |
| 2017-05-12 | 2017-05-10 | 21.447 | 2,373,282 | +395 | 5.29% | 50,900,686 |
| 2017-05-10 | 2017-05-08 | 21.346 | 2,372,887 | +1,582 | 5.29% | 50,652,157 |
| 2017-05-09 | 2017-05-05 | 21.346 | 2,371,305 | +197 | 5.28% | 50,618,387 |
| 2017-05-08 | 2017-05-04 | 21.397 | 2,371,108 | -395 | 5.28% | 50,734,121 |
| 2017-05-05 | 2017-05-02 | 21.346 | 2,371,503 | +32,619 | 5.28% | 50,622,614 |
| 2017-05-04 | 2017-04-28 | 21.296 | 2,338,884 | -2,570 | 5.21% | 49,808,013 |
| 2017-05-02 | 2017-04-27 | 21.549 | 2,341,454 | -790 | 5.22% | 50,454,936 |
| 2017-04-28 | 2017-04-26 | 21.549 | 2,342,244 | -2,175 | 5.22% | 50,471,960 |
| 2017-04-27 | 2017-04-25 | 21.296 | 2,344,419 | -4,349 | 5.22% | 49,925,884 |
| 2017-04-19 | 2017-04-13 | 21.093 | 2,348,768 | +395 | 5.23% | 49,543,263 |
| 2017-04-18 | 2017-04-12 | 21.043 | 2,348,373 | +989 | 5.23% | 49,416,143 |
| 2017-04-13 | 2017-04-11 | 21.093 | 2,347,384 | +197 | 5.23% | 49,514,070 |
| 2017-04-11 | 2017-04-07 | 21.144 | 2,347,187 | -988 | 5.23% | 49,628,644 |
| 2017-04-10 | 2017-04-06 | 21.093 | 2,348,175 | -1,977 | 5.23% | 49,530,755 |
| 2017-04-06 | 2017-04-03 | 21.043 | 2,350,152 | +198 | 5.24% | 49,453,578 |
| 2017-04-03 | 2017-03-30 | 20.790 | 2,349,954 | +13,838 | 5.24% | 48,855,067 |
| 2017-03-31 | 2017-03-29 | 20.790 | 2,336,116 | +593 | 5.21% | 48,567,378 |
| 2017-03-30 | 2017-03-28 | 20.689 | 2,335,523 | +198 | 4.92% | 48,318,772 |
| 2017-03-28 | 2017-03-24 | 20.739 | 2,335,325 | -989 | 4.92% | 48,432,805 |
| 2017-03-27 | 2017-03-23 | 20.587 | 2,336,314 | -5,733 | 4.92% | 48,098,779 |
| 2017-03-23 | 2017-03-21 | 20.739 | 2,342,047 | -790 | 4.94% | 48,572,214 |
| 2017-03-22 | 2017-03-20 | 20.689 | 2,342,837 | +197 | 4.94% | 48,470,089 |
| 2017-03-20 | 2017-03-16 | 20.790 | 2,342,640 | -2,174 | 4.94% | 48,703,011 |
| 2017-03-17 | 2017-03-15 | 20.436 | 2,344,814 | +2,344,814 | 4.94% | 47,917,946 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy