History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 221,400 | +0 | 0.18% | 8,931,276 |
| 2025-10-13 | 2025-10-09 | 39.940 | 221,400 | +0 | 0.18% | 8,842,716 |
| 2025-10-10 | 2025-10-08 | 39.820 | 221,400 | +0 | 0.18% | 8,816,148 |
| 2025-10-09 | 2025-10-06 | 39.780 | 221,400 | -4,000 | 0.18% | 8,807,292 |
| 2025-10-08 | 2025-10-03 | 39.420 | 225,400 | -800 | 0.18% | 8,885,268 |
| 2025-10-03 | 2025-09-30 | 39.180 | 226,200 | +3,200 | 0.18% | 8,862,516 |
| 2025-10-02 | 2025-09-29 | 39.200 | 223,000 | -600 | 0.18% | 8,741,600 |
| 2025-09-29 | 2025-09-25 | 39.860 | 223,600 | -1,200 | 0.18% | 8,912,696 |
| 2025-09-25 | 2025-09-23 | 39.980 | 224,800 | +2,000 | 0.18% | 8,987,504 |
| 2025-09-23 | 2025-09-19 | 40.340 | 222,800 | -200 | 0.18% | 8,987,752 |
| 2025-09-19 | 2025-09-17 | 40.680 | 223,000 | -400 | 0.18% | 9,071,640 |
| 2025-09-17 | 2025-09-15 | 39.960 | 223,400 | -4,000 | 0.18% | 8,927,064 |
| 2025-09-16 | 2025-09-12 | 40.160 | 227,400 | -400 | 0.18% | 9,132,384 |
| 2025-09-12 | 2025-09-10 | 40.080 | 227,800 | -800 | 0.18% | 9,130,224 |
| 2025-09-09 | 2025-09-05 | 39.380 | 228,600 | -1,000 | 0.18% | 9,002,268 |
| 2025-09-08 | 2025-09-04 | 39.680 | 229,600 | +7,000 | 0.18% | 9,110,528 |
| 2025-09-05 | 2025-09-03 | 39.440 | 222,600 | +200 | 0.18% | 8,779,344 |
| 2025-09-04 | 2025-09-02 | 39.580 | 222,400 | +1,800 | 0.18% | 8,802,592 |
| 2025-09-02 | 2025-08-29 | 39.520 | 220,600 | +400 | 0.18% | 8,718,112 |
| 2025-09-01 | 2025-08-28 | 39.400 | 220,200 | +1,600 | 0.18% | 8,675,880 |
| 2025-08-28 | 2025-08-26 | 40.280 | 218,600 | -1,600 | 0.17% | 8,805,208 |
| 2025-08-20 | 2025-08-18 | 41.100 | 220,200 | +200 | 0.18% | 9,050,220 |
| 2025-08-18 | 2025-08-14 | 40.360 | 220,000 | +1,200 | 0.17% | 8,879,200 |
| 2025-08-14 | 2025-08-12 | 40.500 | 218,800 | +200 | 0.17% | 8,861,400 |
| 2025-08-13 | 2025-08-11 | 40.160 | 218,600 | -800 | 0.17% | 8,778,976 |
| 2025-08-11 | 2025-08-07 | 39.980 | 219,400 | +400 | 0.17% | 8,771,612 |
| 2025-08-07 | 2025-08-05 | 40.240 | 219,000 | +200 | 0.17% | 8,812,560 |
| 2025-08-06 | 2025-08-04 | 40.400 | 218,800 | +400 | 0.17% | 8,839,520 |
| 2025-08-04 | 2025-07-31 | 40.900 | 218,400 | -600 | 0.17% | 8,932,560 |
| 2025-08-01 | 2025-07-30 | 40.820 | 219,000 | +2,200 | 0.17% | 8,939,580 |
| 2025-07-31 | 2025-07-29 | 40.840 | 216,800 | +400 | 0.17% | 8,854,112 |
| 2025-07-30 | 2025-07-28 | 41.020 | 216,400 | +600 | 0.17% | 8,876,728 |
| 2025-07-28 | 2025-07-24 | 41.600 | 215,800 | +400 | 0.17% | 8,977,280 |
| 2025-07-24 | 2025-07-22 | 41.740 | 215,400 | +400 | 0.17% | 8,990,796 |
| 2025-07-23 | 2025-07-21 | 41.460 | 215,000 | -25,000 | 0.17% | 8,913,900 |
| 2025-07-16 | 2025-07-14 | 41.600 | 240,000 | -4,000 | 0.19% | 9,984,000 |
| 2025-07-15 | 2025-07-11 | 41.900 | 244,000 | +800 | 0.19% | 10,223,600 |
| 2025-07-14 | 2025-07-10 | 42.360 | 243,200 | +3,400 | 0.19% | 10,301,952 |
| 2025-07-11 | 2025-07-09 | 42.520 | 239,800 | +200 | 0.19% | 10,196,296 |
| 2025-07-10 | 2025-07-08 | 42.480 | 239,600 | +1,600 | 0.19% | 10,178,208 |
| 2025-07-09 | 2025-07-07 | 42.240 | 238,000 | +2,000 | 0.19% | 10,053,120 |
| 2025-07-04 | 2025-07-02 | 42.280 | 236,000 | -600 | 0.19% | 9,978,080 |
| 2025-07-03 | 2025-06-30 | 42.440 | 236,600 | +400 | 0.19% | 10,041,304 |
| 2025-07-02 | 2025-06-27 | 42.760 | 236,200 | +600 | 0.19% | 10,099,912 |
| 2025-06-23 | 2025-06-19 | 40.740 | 235,600 | -1,800 | 0.19% | 9,598,344 |
| 2025-06-17 | 2025-06-13 | 40.920 | 237,400 | +5,400 | 0.19% | 9,714,408 |
| 2025-06-13 | 2025-06-11 | 42.060 | 232,000 | -800 | 0.18% | 9,757,920 |
| 2025-06-11 | 2025-06-09 | 42.120 | 232,800 | +200 | 0.19% | 9,805,536 |
| 2025-06-06 | 2025-06-04 | 41.180 | 232,600 | -4,000 | 0.19% | 9,578,468 |
| 2025-05-28 | 2025-05-26 | 42.020 | 236,600 | -3,000 | 0.19% | 9,941,932 |
| 2025-05-27 | 2025-05-23 | 41.660 | 239,600 | +200 | 0.19% | 9,981,736 |
| 2025-05-26 | 2025-05-22 | 40.760 | 239,400 | +1,600 | 0.19% | 9,757,944 |
| 2025-05-23 | 2025-05-21 | 41.340 | 237,800 | +400 | 0.19% | 9,830,652 |
| 2025-05-22 | 2025-05-20 | 41.460 | 237,400 | +600 | 0.19% | 9,842,604 |
| 2025-05-20 | 2025-05-16 | 41.680 | 236,800 | +400 | 0.19% | 9,869,824 |
| 2025-05-19 | 2025-05-15 | 41.520 | 236,400 | +400 | 0.19% | 9,815,328 |
| 2025-05-16 | 2025-05-14 | 41.080 | 236,000 | +400 | 0.19% | 9,694,880 |
| 2025-05-15 | 2025-05-13 | 41.420 | 235,600 | +200 | 0.19% | 9,758,552 |
| 2025-05-13 | 2025-05-09 | 40.100 | 235,400 | +1,200 | 0.19% | 9,439,540 |
| 2025-05-12 | 2025-05-08 | 40.900 | 234,200 | +2,800 | 0.19% | 9,578,780 |
| 2025-05-07 | 2025-05-02 | 41.220 | 231,400 | +400 | 0.19% | 9,538,308 |
| 2025-05-06 | 2025-04-30 | 40.840 | 231,000 | -1,400 | 0.19% | 9,434,040 |
| 2025-04-30 | 2025-04-28 | 40.900 | 232,400 | +3,400 | 0.19% | 9,505,160 |
| 2025-04-29 | 2025-04-25 | 40.020 | 229,000 | +400 | 0.19% | 9,164,580 |
| 2025-04-17 | 2025-04-15 | 39.040 | 228,600 | +200 | 0.19% | 8,924,544 |
| 2025-04-11 | 2025-04-09 | 37.380 | 228,400 | -400 | 0.19% | 8,537,592 |
| 2025-04-10 | 2025-04-08 | 37.660 | 228,800 | -2,200 | 0.19% | 8,616,608 |
| 2025-04-09 | 2025-04-07 | 36.340 | 231,000 | +2,000 | 0.19% | 8,394,540 |
| 2025-04-08 | 2025-04-03 | 38.860 | 229,000 | +30,000 | 0.19% | 8,898,940 |
| 2025-04-03 | 2025-04-01 | 38.800 | 199,000 | -2,000 | 0.16% | 7,721,200 |
| 2025-03-28 | 2025-03-26 | 39.360 | 201,000 | -400 | 0.17% | 7,911,360 |
| 2025-03-27 | 2025-03-25 | 39.680 | 201,400 | -200 | 0.17% | 7,991,552 |
| 2025-03-26 | 2025-03-24 | 39.680 | 201,600 | -5,000 | 0.17% | 7,999,488 |
| 2025-03-25 | 2025-03-21 | 39.120 | 206,600 | -1,000 | 0.17% | 8,082,192 |
| 2025-03-24 | 2025-03-20 | 38.640 | 207,600 | -600 | 0.17% | 8,021,664 |
| 2025-02-26 | 2025-02-24 | 37.440 | 208,200 | -400 | 0.17% | 7,795,008 |
| 2025-02-25 | 2025-02-21 | 37.980 | 208,600 | -4,000 | 0.17% | 7,922,628 |
| 2025-02-24 | 2025-02-20 | 38.260 | 212,600 | -600 | 0.18% | 8,134,076 |
| 2025-02-19 | 2025-02-17 | 38.180 | 213,200 | -400 | 0.18% | 8,139,976 |
| 2025-02-18 | 2025-02-14 | 38.000 | 213,600 | -20,000 | 0.18% | 8,116,800 |
| 2025-02-13 | 2025-02-11 | 38.460 | 233,600 | +3,600 | 0.20% | 8,984,256 |
| 2025-02-11 | 2025-02-07 | 38.640 | 230,000 | +200 | 0.19% | 8,887,200 |
| 2025-02-07 | 2025-02-05 | 39.100 | 229,800 | +200 | 0.19% | 8,985,180 |
| 2025-02-06 | 2025-02-04 | 39.060 | 229,600 | +2,000 | 0.19% | 8,968,176 |
| 2025-01-22 | 2025-01-20 | 38.800 | 227,600 | -600 | 0.19% | 8,830,880 |
| 2025-01-15 | 2025-01-13 | 38.460 | 228,200 | +400 | 0.19% | 8,776,572 |
| 2025-01-14 | 2025-01-10 | 39.280 | 227,800 | +600 | 0.19% | 8,947,984 |
| 2025-01-08 | 2025-01-06 | 39.180 | 227,200 | +400 | 0.19% | 8,901,696 |
| 2025-01-06 | 2025-01-02 | 40.160 | 226,800 | -3,400 | 0.20% | 9,108,288 |
| 2025-01-02 | 2024-12-27 | 39.780 | 230,200 | +1,000 | 0.20% | 9,157,356 |
| 2024-12-27 | 2024-12-20 | 39.900 | 229,200 | +2,000 | 0.20% | 9,145,080 |
| 2024-12-23 | 2024-12-19 | 40.200 | 227,200 | +400 | 0.20% | 9,133,440 |
| 2024-12-17 | 2024-12-13 | 41.440 | 226,800 | -7,000 | 0.20% | 9,398,592 |
| 2024-12-16 | 2024-12-12 | 41.320 | 233,800 | -3,000 | 0.20% | 9,660,616 |
| 2024-12-12 | 2024-12-10 | 41.340 | 236,800 | +13,400 | 0.21% | 9,789,312 |
| 2024-12-10 | 2024-12-06 | 41.740 | 223,400 | +1,800 | 0.19% | 9,324,716 |
| 2024-12-09 | 2024-12-05 | 41.500 | 221,600 | +600 | 0.19% | 9,196,400 |
| 2024-12-05 | 2024-12-03 | 41.260 | 221,000 | +200 | 0.19% | 9,118,460 |
| 2024-11-28 | 2024-11-26 | 41.120 | 220,800 | -600 | 0.19% | 9,079,296 |
| 2024-11-27 | 2024-11-25 | 41.280 | 221,400 | +9,600 | 0.19% | 9,139,392 |
| 2024-11-22 | 2024-11-20 | 40.240 | 211,800 | -200 | 0.19% | 8,522,832 |
| 2024-11-20 | 2024-11-18 | 39.740 | 212,000 | -1,600 | 0.19% | 8,424,880 |
| 2024-11-19 | 2024-11-15 | 39.740 | 213,600 | -200 | 0.19% | 8,488,464 |
| 2024-11-14 | 2024-11-12 | 41.095 | 213,800 | +2,000 | 0.19% | 8,786,029 |
| 2024-11-13 | 2024-11-11 | 41.517 | 211,800 | +1,209 | 0.19% | 8,793,307 |
| 2024-11-07 | 2024-11-05 | 41.155 | 210,591 | -596 | 0.19% | 8,666,864 |
| 2024-11-06 | 2024-11-04 | 40.692 | 211,187 | -597 | 0.19% | 8,593,689 |
| 2024-10-30 | 2024-10-28 | 41.638 | 211,784 | -13,125 | 0.19% | 8,818,202 |
| 2024-10-28 | 2024-10-24 | 41.557 | 224,909 | -994 | 0.20% | 9,346,601 |
| 2024-10-25 | 2024-10-23 | 41.879 | 225,903 | -994 | 0.20% | 9,460,613 |
| 2024-10-22 | 2024-10-18 | 42.120 | 226,897 | -1,591 | 0.20% | 9,557,009 |
| 2024-10-21 | 2024-10-17 | 41.960 | 228,488 | -795 | 0.21% | 9,587,255 |
| 2024-10-17 | 2024-10-15 | 42.302 | 229,283 | +397 | 0.21% | 9,699,016 |
| 2024-10-15 | 2024-10-10 | 42.543 | 228,886 | +199 | 0.21% | 9,737,471 |
| 2024-10-14 | 2024-10-09 | 42.804 | 228,687 | +1,790 | 0.21% | 9,788,805 |
| 2024-10-10 | 2024-10-08 | 42.342 | 226,897 | -398 | 0.21% | 9,607,213 |
| 2024-10-09 | 2024-10-07 | 42.040 | 227,295 | -596 | 0.21% | 9,555,485 |
| 2024-10-08 | 2024-10-04 | 42.221 | 227,891 | -597 | 0.21% | 9,621,797 |
| 2024-10-03 | 2024-09-30 | 43.408 | 228,488 | +199 | 0.21% | 9,918,167 |
| 2024-10-02 | 2024-09-27 | 44.313 | 228,289 | -8,750 | 0.21% | 10,116,168 |
| 2024-09-30 | 2024-09-26 | 44.132 | 237,039 | -994 | 0.22% | 10,460,995 |
| 2024-09-27 | 2024-09-25 | 43.830 | 238,033 | -398 | 0.22% | 10,433,042 |
| 2024-09-25 | 2024-09-23 | 44.233 | 238,431 | +8,750 | 0.22% | 10,546,407 |
| 2024-09-24 | 2024-09-20 | 43.549 | 229,681 | -32,613 | 0.21% | 10,002,292 |
| 2024-09-11 | 2024-09-09 | 41.859 | 262,294 | +398 | 0.24% | 10,979,359 |
| 2024-08-29 | 2024-08-27 | 42.322 | 261,896 | -15,511 | 0.24% | 11,083,863 |
| 2024-08-28 | 2024-08-26 | 42.342 | 277,407 | -24,659 | 0.25% | 11,745,894 |
| 2024-08-27 | 2024-08-23 | 42.161 | 302,066 | -4,374 | 0.28% | 12,735,315 |
| 2024-08-23 | 2024-08-21 | 41.839 | 306,440 | -1,591 | 0.28% | 12,821,102 |
| 2024-08-22 | 2024-08-20 | 41.859 | 308,031 | -1,193 | 0.28% | 12,893,864 |
| 2024-08-15 | 2024-08-13 | 41.256 | 309,224 | -2,983 | 0.28% | 12,757,202 |
| 2024-08-13 | 2024-08-09 | 41.256 | 312,207 | +795 | 0.29% | 12,880,267 |
| 2024-08-12 | 2024-08-08 | 41.034 | 311,412 | +199 | 0.28% | 12,778,565 |
| 2024-08-07 | 2024-08-05 | 40.552 | 311,213 | -199 | 0.28% | 12,620,159 |
| 2024-08-06 | 2024-08-02 | 41.698 | 311,412 | -1,591 | 0.28% | 12,985,277 |
| 2024-07-26 | 2024-07-24 | 41.497 | 313,003 | +995 | 0.29% | 12,988,658 |
| 2024-07-25 | 2024-07-23 | 41.678 | 312,008 | +6,164 | 0.29% | 13,003,853 |
| 2024-07-24 | 2024-07-22 | 42.120 | 305,844 | +398 | 0.28% | 12,882,294 |
| 2024-07-23 | 2024-07-19 | 42.141 | 305,446 | +596 | 0.28% | 12,871,674 |
| 2024-07-22 | 2024-07-18 | 42.302 | 304,850 | +398 | 0.28% | 12,895,614 |
| 2024-07-18 | 2024-07-16 | 42.362 | 304,452 | +10,937 | 0.29% | 12,897,150 |
| 2024-07-16 | 2024-07-12 | 42.503 | 293,515 | -1,591 | 0.28% | 12,475,167 |
| 2024-07-15 | 2024-07-11 | 42.000 | 295,106 | +3,182 | 0.28% | 12,394,388 |
| 2024-07-11 | 2024-07-09 | 42.462 | 291,924 | +398 | 0.28% | 12,395,801 |
| 2024-07-10 | 2024-07-08 | 42.221 | 291,526 | +398 | 0.28% | 12,308,533 |
| 2024-07-09 | 2024-07-05 | 42.342 | 291,128 | +4,971 | 0.28% | 12,326,865 |
| 2024-07-08 | 2024-07-04 | 42.503 | 286,157 | +1,193 | 0.27% | 12,162,432 |
| 2024-07-04 | 2024-07-02 | 42.161 | 284,964 | +1,989 | 0.28% | 12,014,283 |
| 2024-06-27 | 2024-06-25 | 41.155 | 282,975 | -597 | 0.28% | 11,645,825 |
| 2024-06-21 | 2024-06-19 | 40.873 | 283,572 | +398 | 0.29% | 11,590,539 |
| 2024-06-17 | 2024-06-13 | 40.712 | 283,174 | +3,977 | 0.29% | 11,528,703 |
| 2024-06-13 | 2024-06-11 | 40.733 | 279,197 | +398 | 0.28% | 11,372,406 |
| 2024-06-12 | 2024-06-07 | 40.572 | 278,799 | -9,744 | 0.28% | 11,311,330 |
| 2024-06-11 | 2024-06-06 | 40.008 | 288,543 | +199 | 0.29% | 11,544,148 |
| 2024-06-06 | 2024-06-04 | 38.781 | 288,344 | +14,119 | 0.29% | 11,182,387 |
| 2024-06-05 | 2024-06-03 | 41.195 | 274,225 | -1,591 | 0.28% | 11,296,751 |
| 2024-05-30 | 2024-05-28 | 40.210 | 275,816 | +596 | 0.28% | 11,090,441 |
| 2024-05-28 | 2024-05-24 | 40.411 | 275,220 | -1,193 | 0.28% | 11,121,836 |
| 2024-05-27 | 2024-05-23 | 39.928 | 276,413 | -3,977 | 0.28% | 11,036,606 |
| 2024-05-23 | 2024-05-21 | 39.727 | 280,390 | -1,989 | 0.30% | 11,139,000 |
| 2024-05-20 | 2024-05-16 | 39.003 | 282,379 | +199 | 0.30% | 11,013,536 |
| 2024-05-16 | 2024-05-13 | 38.741 | 282,180 | -994 | 0.30% | 10,931,986 |
| 2024-05-14 | 2024-05-10 | 38.761 | 283,174 | +994 | 0.30% | 10,976,191 |
| 2024-05-13 | 2024-05-09 | 38.842 | 282,180 | +199 | 0.31% | 10,960,366 |
| 2024-05-09 | 2024-05-07 | 38.802 | 281,981 | -596 | 0.31% | 10,941,293 |
| 2024-05-08 | 2024-05-06 | 39.224 | 282,577 | +198 | 0.31% | 11,083,782 |
| 2024-04-29 | 2024-04-25 | 39.304 | 282,379 | +199 | 0.31% | 11,098,736 |
| 2024-04-24 | 2024-04-22 | 39.123 | 282,180 | -1,988 | 0.31% | 11,039,830 |
| 2024-04-23 | 2024-04-19 | 38.580 | 284,168 | +994 | 0.32% | 10,963,276 |
| 2024-04-22 | 2024-04-18 | 38.681 | 283,174 | +795 | 0.32% | 10,953,407 |
| 2024-04-16 | 2024-04-12 | 39.385 | 282,379 | +398 | 0.31% | 11,121,456 |
| 2024-04-15 | 2024-04-11 | 39.506 | 281,981 | +994 | 0.31% | 11,139,813 |
| 2024-04-12 | 2024-04-10 | 39.868 | 280,987 | -198 | 0.31% | 11,202,280 |
| 2024-04-10 | 2024-04-08 | 39.807 | 281,185 | -398 | 0.31% | 11,193,206 |
| 2024-04-09 | 2024-04-05 | 39.425 | 281,583 | -994 | 0.31% | 11,101,434 |
| 2024-04-08 | 2024-04-03 | 39.224 | 282,577 | -995 | 0.31% | 11,083,782 |
| 2024-04-05 | 2024-04-02 | 39.325 | 283,572 | +796 | 0.32% | 11,151,330 |
| 2024-04-03 | 2024-03-28 | 39.425 | 282,776 | -2,188 | 0.31% | 11,148,468 |
| 2024-03-28 | 2024-03-26 | 38.741 | 284,964 | -1,988 | 0.32% | 11,039,842 |
| 2024-03-27 | 2024-03-25 | 38.580 | 286,952 | -199 | 0.32% | 11,070,683 |
| 2024-03-25 | 2024-03-21 | 38.942 | 287,151 | +795 | 0.32% | 11,182,329 |
| 2024-03-21 | 2024-03-19 | 38.620 | 286,356 | -2,983 | 0.32% | 11,059,209 |
| 2024-03-20 | 2024-03-18 | 39.123 | 289,339 | -596 | 0.32% | 11,319,915 |
| 2024-03-15 | 2024-03-13 | 39.023 | 289,935 | +3,380 | 0.35% | 11,314,072 |
| 2024-03-14 | 2024-03-12 | 39.465 | 286,555 | -5,568 | 0.34% | 11,308,983 |
| 2024-03-13 | 2024-03-11 | 39.566 | 292,123 | -1,591 | 0.35% | 11,558,106 |
| 2024-03-12 | 2024-03-08 | 39.888 | 293,714 | -4,971 | 0.35% | 11,715,584 |
| 2024-03-11 | 2024-03-07 | 39.827 | 298,685 | +2,983 | 0.36% | 11,895,841 |
| 2024-03-06 | 2024-03-04 | 39.707 | 295,702 | +2,187 | 0.36% | 11,741,348 |
| 2024-03-05 | 2024-03-01 | 39.606 | 293,515 | -397 | 0.37% | 11,624,990 |
| 2024-03-01 | 2024-02-28 | 38.862 | 293,912 | +3,977 | 0.38% | 11,421,970 |
| 2024-02-27 | 2024-02-23 | 39.385 | 289,935 | -994 | 0.37% | 11,419,048 |
| 2024-02-22 | 2024-02-20 | 38.942 | 290,929 | +795 | 0.39% | 11,329,453 |
| 2024-02-20 | 2024-02-16 | 39.043 | 290,134 | -199 | 0.39% | 11,327,674 |
| 2024-02-19 | 2024-02-15 | 38.701 | 290,333 | -1,193 | 0.39% | 11,236,163 |
| 2024-02-14 | 2024-02-07 | 38.721 | 291,526 | +1,591 | 0.42% | 11,288,197 |
| 2024-02-08 | 2024-02-06 | 38.822 | 289,935 | -1,989 | 0.41% | 11,255,752 |
| 2024-02-07 | 2024-02-05 | 38.862 | 291,924 | +5,171 | 0.42% | 11,344,712 |
| 2024-02-06 | 2024-02-02 | 38.942 | 286,753 | +198 | 0.42% | 11,166,830 |
| 2024-02-05 | 2024-02-01 | 38.600 | 286,555 | +1,790 | 0.42% | 11,061,131 |
| 2024-01-31 | 2024-01-29 | 38.681 | 284,765 | -9,943 | 0.42% | 11,014,948 |
| 2024-01-29 | 2024-01-25 | 37.957 | 294,708 | +1,193 | 0.46% | 11,186,144 |
| 2024-01-26 | 2024-01-24 | 38.098 | 293,515 | +1,392 | 0.46% | 11,182,189 |
| 2024-01-25 | 2024-01-23 | 38.258 | 292,123 | -199 | 0.46% | 11,176,166 |
| 2024-01-23 | 2024-01-19 | 38.620 | 292,322 | +1,989 | 0.47% | 11,289,619 |
| 2024-01-22 | 2024-01-18 | 38.098 | 290,333 | +1,591 | 0.47% | 11,060,963 |
| 2024-01-19 | 2024-01-17 | 38.620 | 288,742 | -994 | 0.49% | 11,151,358 |
| 2024-01-17 | 2024-01-15 | 39.526 | 289,736 | -199 | 0.49% | 11,452,006 |
| 2024-01-16 | 2024-01-12 | 39.103 | 289,935 | +398 | 0.52% | 11,337,400 |
| 2024-01-15 | 2024-01-11 | 38.681 | 289,537 | -13,921 | 0.53% | 11,199,533 |
| 2024-01-12 | 2024-01-10 | 38.399 | 303,458 | -5,766 | 0.56% | 11,652,553 |
| 2024-01-10 | 2024-01-08 | 38.480 | 309,224 | -597 | 0.60% | 11,898,843 |
| 2024-01-09 | 2024-01-05 | 38.620 | 309,821 | +1,392 | 0.60% | 11,965,439 |
| 2024-01-08 | 2024-01-04 | 38.681 | 308,429 | -6,761 | 0.60% | 11,930,291 |
| 2024-01-05 | 2024-01-03 | 38.419 | 315,190 | +6,363 | 0.65% | 12,109,393 |
| 2024-01-04 | 2024-01-02 | 38.520 | 308,827 | +28,636 | 0.64% | 11,895,990 |
| 2024-01-03 | 2023-12-29 | 38.822 | 280,191 | +398 | 0.58% | 10,877,474 |
| 2024-01-02 | 2023-12-28 | 39.063 | 279,793 | +1,193 | 0.61% | 10,929,559 |
| 2023-12-29 | 2023-12-27 | 38.299 | 278,600 | -796 | 0.61% | 10,670,005 |
| 2023-12-28 | 2023-12-22 | 38.460 | 279,396 | +9,347 | 0.61% | 10,745,451 |
| 2023-12-27 | 2023-12-21 | 38.098 | 270,049 | +2,982 | 0.61% | 10,288,193 |
| 2023-12-22 | 2023-12-20 | 38.279 | 267,067 | +1,392 | 0.60% | 10,222,935 |
| 2023-12-21 | 2023-12-19 | 38.339 | 265,675 | +1,989 | 0.60% | 10,185,683 |
| 2023-12-20 | 2023-12-18 | 38.419 | 263,686 | +4,773 | 0.59% | 10,130,643 |
| 2023-12-19 | 2023-12-15 | 38.299 | 258,913 | +8,352 | 0.58% | 9,916,019 |
| 2023-12-18 | 2023-12-14 | 37.896 | 250,561 | +199 | 0.57% | 9,495,349 |
| 2023-12-15 | 2023-12-13 | 37.112 | 250,362 | -3,978 | 0.57% | 9,291,404 |
| 2023-12-14 | 2023-12-12 | 37.373 | 254,340 | +1,194 | 0.58% | 9,505,543 |
| 2023-12-07 | 2023-12-05 | 37.313 | 253,146 | +1,193 | 0.58% | 9,445,643 |
| 2023-12-06 | 2023-12-04 | 36.951 | 251,953 | +397 | 0.57% | 9,309,905 |
| 2023-12-04 | 2023-11-30 | 36.187 | 251,556 | +2,983 | 0.60% | 9,102,955 |
| 2023-11-30 | 2023-11-28 | 35.684 | 248,573 | -1,591 | 0.60% | 8,870,011 |
| 2023-11-27 | 2023-11-23 | 35.684 | 250,164 | +597 | 0.60% | 8,926,783 |
| 2023-11-20 | 2023-11-16 | 35.825 | 249,567 | -1,989 | 0.60% | 8,940,620 |
| 2023-11-16 | 2023-11-14 | 35.241 | 251,556 | -198 | 0.64% | 8,865,135 |
| 2023-11-15 | 2023-11-13 | 35.000 | 251,754 | -398 | 0.64% | 8,811,345 |
| 2023-11-09 | 2023-11-07 | 35.161 | 252,152 | +596 | 0.64% | 8,865,851 |
| 2023-11-02 | 2023-10-31 | 34.698 | 251,556 | +2,983 | 0.67% | 8,728,515 |
| 2023-10-31 | 2023-10-27 | 34.658 | 248,573 | -2,784 | 0.66% | 8,615,010 |
| 2023-10-26 | 2023-10-24 | 35.040 | 251,357 | +597 | 0.67% | 8,807,562 |
| 2023-10-11 | 2023-10-09 | 35.483 | 250,760 | +596 | 0.76% | 8,897,611 |
| 2023-10-10 | 2023-10-06 | 35.664 | 250,164 | +199 | 0.77% | 8,921,751 |
| 2023-10-09 | 2023-10-05 | 35.382 | 249,965 | -994 | 0.77% | 8,844,262 |
| 2023-10-06 | 2023-10-04 | 35.020 | 250,959 | -398 | 0.77% | 8,788,568 |
| 2023-10-03 | 2023-09-28 | 35.603 | 251,357 | +199 | 0.81% | 8,949,130 |
| 2023-09-28 | 2023-09-26 | 35.744 | 251,158 | +199 | 0.83% | 8,977,409 |
| 2023-09-27 | 2023-09-25 | 35.865 | 250,959 | -994 | 0.84% | 9,000,584 |
| 2023-09-21 | 2023-09-19 | 36.408 | 251,953 | -199 | 1.22% | 9,173,069 |
| 2023-09-19 | 2023-09-15 | 36.750 | 252,152 | +22,272 | 1.22% | 9,266,538 |
| 2023-09-14 | 2023-09-12 | 36.327 | 229,880 | +1,193 | 1.10% | 8,350,943 |
| 2023-09-05 | 2023-08-31 | 35.603 | 228,687 | -1,392 | 1.10% | 8,142,004 |
| 2023-08-15 | 2023-08-11 | 35.603 | 230,079 | -795 | 1.10% | 8,191,564 |
| 2023-08-08 | 2023-08-04 | 35.664 | 230,874 | +795 | 1.11% | 8,233,800 |
| 2023-08-07 | 2023-08-03 | 35.302 | 230,079 | +1,193 | 1.10% | 8,122,144 |
| 2023-08-04 | 2023-08-02 | 35.523 | 228,886 | +398 | 1.10% | 8,130,673 |
| 2023-08-01 | 2023-07-28 | 35.945 | 228,488 | +994 | 1.09% | 8,213,051 |
| 2023-07-31 | 2023-07-27 | 36.448 | 227,494 | -199 | 1.09% | 8,291,721 |
| 2023-07-27 | 2023-07-25 | 36.408 | 227,693 | +2,188 | 1.09% | 8,289,815 |
| 2023-07-21 | 2023-07-19 | 36.589 | 225,505 | +2,585 | 1.08% | 8,250,978 |
| 2023-07-20 | 2023-07-18 | 36.488 | 222,920 | +199 | 1.07% | 8,133,976 |
| 2023-07-12 | 2023-07-10 | 35.603 | 222,721 | +596 | 1.07% | 7,929,595 |
| 2023-07-05 | 2023-07-03 | 35.804 | 222,125 | +23,068 | 1.08% | 7,953,055 |
| 2023-06-21 | 2023-06-19 | 34.638 | 199,057 | +199 | 1.00% | 6,894,887 |
| 2023-05-10 | 2023-05-08 | 34.195 | 198,858 | -3,182 | 1.02% | 6,799,994 |
| 2023-05-09 | 2023-05-05 | 33.793 | 202,040 | -1,193 | 1.04% | 6,827,524 |
| 2023-05-04 | 2023-05-02 | 33.914 | 203,233 | -597 | 1.04% | 6,892,367 |
| 2023-04-21 | 2023-04-19 | 32.747 | 203,830 | +4,972 | 1.05% | 6,674,812 |
| 2023-03-29 | 2023-03-27 | 31.822 | 198,858 | -994 | 1.02% | 6,327,995 |
| 2023-03-17 | 2023-03-15 | 31.882 | 199,852 | +198 | 1.03% | 6,371,685 |
| 2023-03-16 | 2023-03-14 | 33.189 | 199,654 | +199 | 1.02% | 6,626,413 |
| 2023-03-09 | 2023-03-07 | 33.431 | 199,455 | -199 | 1.02% | 6,667,953 |
| 2023-03-07 | 2023-03-03 | 32.727 | 199,654 | -994 | 1.02% | 6,534,045 |
| 2023-03-03 | 2023-03-01 | 32.304 | 200,648 | -5,170 | 1.03% | 6,481,820 |
| 2023-03-02 | 2023-02-28 | 32.224 | 205,818 | -398 | 1.06% | 6,632,274 |
| 2023-02-15 | 2023-02-13 | 32.888 | 206,216 | +597 | 1.03% | 6,781,983 |
| 2023-02-06 | 2023-02-02 | 32.888 | 205,619 | +199 | 1.02% | 6,762,349 |
| 2023-02-02 | 2023-01-31 | 32.747 | 205,420 | +397 | 1.02% | 6,726,880 |
| 2023-01-31 | 2023-01-27 | 32.666 | 205,023 | +6,761 | 1.02% | 6,697,384 |
| 2023-01-18 | 2023-01-16 | 33.310 | 198,262 | +2,188 | 0.99% | 6,604,142 |
| 2023-01-11 | 2023-01-09 | 33.371 | 196,074 | +1,988 | 0.98% | 6,543,091 |
| 2023-01-10 | 2023-01-06 | 32.506 | 194,086 | +4,972 | 0.97% | 6,308,878 |
| 2023-01-06 | 2023-01-04 | 32.968 | 189,114 | +199 | 0.94% | 6,234,752 |
| 2022-12-30 | 2022-12-28 | 33.008 | 188,915 | +9,943 | 0.94% | 6,235,792 |
| 2022-12-21 | 2022-12-19 | 33.230 | 178,972 | -597 | 0.89% | 5,947,188 |
| 2022-12-14 | 2022-12-12 | 33.793 | 179,569 | -994 | 0.89% | 6,068,163 |
| 2022-12-09 | 2022-12-07 | 33.793 | 180,563 | -597 | 0.90% | 6,101,753 |
| 2022-12-07 | 2022-12-05 | 34.276 | 181,160 | +597 | 0.90% | 6,209,383 |
| 2022-12-06 | 2022-12-02 | 34.557 | 180,563 | +795 | 0.90% | 6,239,769 |
| 2022-11-23 | 2022-11-21 | 33.692 | 179,768 | -4,971 | 0.90% | 6,056,807 |
| 2022-11-15 | 2022-11-11 | 34.738 | 184,739 | -2,387 | 0.92% | 6,417,524 |
| 2022-11-11 | 2022-11-09 | 34.075 | 187,126 | +597 | 0.93% | 6,376,232 |
| 2022-11-04 | 2022-11-02 | 33.350 | 186,529 | -1,193 | 0.93% | 6,220,817 |
| 2022-10-28 | 2022-10-26 | 33.189 | 187,722 | +199 | 0.93% | 6,230,396 |
| 2022-10-27 | 2022-10-25 | 32.566 | 187,523 | +596 | 0.93% | 6,106,860 |
| 2022-10-26 | 2022-10-24 | 32.908 | 186,927 | +398 | 0.93% | 6,151,371 |
| 2022-10-24 | 2022-10-20 | 32.123 | 186,529 | -398 | 0.93% | 5,991,945 |
| 2022-10-20 | 2022-10-18 | 32.666 | 186,927 | +597 | 0.93% | 6,106,251 |
| 2022-10-18 | 2022-10-14 | 32.144 | 186,330 | +1,988 | 0.93% | 5,989,301 |
| 2022-10-12 | 2022-10-10 | 31.721 | 184,342 | -994 | 0.92% | 5,847,531 |
| 2022-10-11 | 2022-10-07 | 31.701 | 185,336 | -1,988 | 0.92% | 5,875,334 |
| 2022-10-06 | 2022-10-03 | 31.319 | 187,324 | -23,466 | 0.90% | 5,866,764 |
| 2022-10-05 | 2022-09-30 | 31.500 | 210,790 | +597 | 1.01% | 6,639,851 |
| 2022-09-30 | 2022-09-28 | 31.399 | 210,193 | +4,971 | 1.01% | 6,599,905 |
| 2022-09-15 | 2022-09-13 | 34.437 | 205,222 | +398 | 0.98% | 7,067,149 |
| 2022-09-09 | 2022-09-07 | 33.310 | 204,824 | +398 | 0.98% | 6,822,723 |
| 2022-08-17 | 2022-08-15 | 33.793 | 204,426 | +199 | 0.98% | 6,908,153 |
| 2022-08-10 | 2022-08-08 | 33.491 | 204,227 | -199 | 0.98% | 6,839,809 |
| 2022-08-05 | 2022-08-03 | 33.069 | 204,426 | -994 | 0.98% | 6,760,122 |
| 2022-08-04 | 2022-08-02 | 33.250 | 205,420 | -398 | 0.98% | 6,830,180 |
| 2022-08-03 | 2022-08-01 | 33.008 | 205,818 | -796 | 0.99% | 6,793,733 |
| 2022-07-18 | 2022-07-14 | 30.273 | 206,614 | +199 | 0.96% | 6,254,791 |
| 2022-07-08 | 2022-07-06 | 30.575 | 206,415 | +9,943 | 0.96% | 6,311,047 |
| 2022-06-30 | 2022-06-28 | 30.534 | 196,472 | +9,943 | 0.91% | 5,999,140 |
| 2022-05-24 | 2022-05-20 | 31.339 | 186,529 | -199 | 0.87% | 5,845,617 |
| 2022-05-13 | 2022-05-11 | 31.279 | 186,728 | +994 | 0.87% | 5,840,586 |
| 2022-05-11 | 2022-05-06 | 32.063 | 185,734 | +597 | 0.86% | 5,955,199 |
| 2022-05-06 | 2022-05-04 | 33.149 | 185,137 | +199 | 0.86% | 6,137,154 |
| 2022-05-04 | 2022-04-29 | 33.894 | 184,938 | -994 | 0.86% | 6,268,197 |
| 2022-04-19 | 2022-04-13 | 34.296 | 185,932 | +994 | 0.87% | 6,376,687 |
| 2022-04-13 | 2022-04-11 | 35.000 | 184,938 | -1,989 | 0.86% | 6,472,797 |
| 2022-04-11 | 2022-04-07 | 35.060 | 186,927 | -994 | 0.87% | 6,553,691 |
| 2022-04-08 | 2022-04-06 | 35.442 | 187,921 | -1,989 | 0.88% | 6,660,361 |
| 2022-04-07 | 2022-04-04 | 35.905 | 189,910 | -1,193 | 0.88% | 6,818,716 |
| 2022-04-06 | 2022-04-01 | 34.779 | 191,103 | -994 | 0.89% | 6,646,287 |
| 2022-03-31 | 2022-03-29 | 34.296 | 192,097 | +994 | 0.89% | 6,588,120 |
| 2022-03-30 | 2022-03-28 | 33.894 | 191,103 | -1,789 | 0.89% | 6,477,150 |
| 2022-03-25 | 2022-03-23 | 33.994 | 192,892 | -995 | 0.90% | 6,557,186 |
| 2022-03-21 | 2022-03-17 | 34.175 | 193,887 | -994 | 0.90% | 6,626,110 |
| 2022-03-17 | 2022-03-15 | 32.566 | 194,881 | -3,778 | 0.91% | 6,346,480 |
| 2022-03-14 | 2022-03-10 | 32.566 | 198,659 | -995 | 0.92% | 6,469,514 |
| 2022-03-10 | 2022-03-08 | 30.313 | 199,654 | +1,591 | 0.93% | 6,052,124 |
| 2022-03-09 | 2022-03-07 | 30.715 | 198,063 | +1,989 | 0.92% | 6,083,576 |
| 2022-03-08 | 2022-03-04 | 32.103 | 196,074 | -1,989 | 0.91% | 6,294,619 |
| 2022-03-01 | 2022-02-25 | 32.968 | 198,063 | +995 | 0.92% | 6,529,785 |
| 2022-02-18 | 2022-02-16 | 34.658 | 197,068 | +198 | 0.92% | 6,829,957 |
| 2022-02-17 | 2022-02-15 | 33.914 | 196,870 | +1,989 | 0.92% | 6,676,574 |
| 2022-02-09 | 2022-02-07 | 34.537 | 194,881 | +398 | 0.91% | 6,730,640 |
| 2022-02-04 | 2022-01-27 | 33.592 | 194,483 | +2,983 | 0.91% | 6,533,030 |
| 2022-01-26 | 2022-01-24 | 34.396 | 191,500 | +994 | 0.89% | 6,586,906 |
| 2022-01-19 | 2022-01-17 | 36.408 | 190,506 | -199 | 0.89% | 6,935,916 |
| 2022-01-17 | 2022-01-13 | 36.710 | 190,705 | +994 | 0.89% | 7,000,701 |
| 2022-01-13 | 2022-01-11 | 36.448 | 189,711 | -1,392 | 0.88% | 6,914,603 |
| 2022-01-05 | 2022-01-03 | 35.643 | 191,103 | -2,983 | 0.89% | 6,811,579 |
| 2021-12-23 | 2021-12-21 | 33.793 | 194,086 | -596 | 0.88% | 6,558,735 |
| 2021-12-22 | 2021-12-20 | 32.506 | 194,682 | -597 | 0.88% | 6,328,251 |
| 2021-12-16 | 2021-12-14 | 34.477 | 195,279 | +1,989 | 0.88% | 6,732,602 |
| 2021-12-15 | 2021-12-13 | 34.497 | 193,290 | +2,983 | 0.88% | 6,667,915 |
| 2021-12-08 | 2021-12-06 | 33.914 | 190,307 | +4,573 | 0.86% | 6,453,999 |
| 2021-11-30 | 2021-11-26 | 34.517 | 185,734 | +1,194 | 0.84% | 6,410,992 |
| 2021-11-29 | 2021-11-25 | 35.221 | 184,540 | -796 | 0.84% | 6,499,699 |
| 2021-11-25 | 2021-11-23 | 35.302 | 185,336 | +1,989 | 0.84% | 6,542,647 |
| 2021-11-24 | 2021-11-22 | 35.181 | 183,347 | +1,392 | 0.83% | 6,450,304 |
| 2021-11-22 | 2021-11-18 | 35.764 | 181,955 | -995 | 0.82% | 6,507,472 |
| 2021-11-18 | 2021-11-16 | 36.468 | 182,950 | +1,591 | 0.83% | 6,671,858 |
| 2021-11-17 | 2021-11-15 | 36.408 | 181,359 | +2,586 | 0.82% | 6,602,893 |
| 2021-11-15 | 2021-11-11 | 35.744 | 178,773 | +1,392 | 0.81% | 6,390,074 |
| 2021-11-12 | 2021-11-10 | 36.207 | 177,381 | +994 | 0.80% | 6,422,383 |
| 2021-11-09 | 2021-11-05 | 36.026 | 176,387 | +994 | 0.80% | 6,354,461 |
| 2021-11-05 | 2021-11-03 | 35.865 | 175,393 | +1,591 | 0.79% | 6,290,428 |
| 2021-11-04 | 2021-11-02 | 36.267 | 173,802 | +1,193 | 0.79% | 6,303,287 |
| 2021-11-02 | 2021-10-29 | 35.603 | 172,609 | +597 | 0.78% | 6,145,444 |
| 2021-11-01 | 2021-10-28 | 36.187 | 172,012 | +994 | 0.78% | 6,224,529 |
| 2021-10-29 | 2021-10-27 | 36.770 | 171,018 | +398 | 0.77% | 6,288,319 |
| 2021-10-26 | 2021-10-22 | 36.348 | 170,620 | +397 | 0.77% | 6,201,613 |
| 2021-10-22 | 2021-10-20 | 36.750 | 170,223 | +995 | 0.77% | 6,255,663 |
| 2021-10-21 | 2021-10-19 | 37.212 | 169,228 | +397 | 0.77% | 6,297,389 |
| 2021-10-20 | 2021-10-18 | 36.891 | 168,831 | +398 | 0.76% | 6,228,279 |
| 2021-10-15 | 2021-10-11 | 36.006 | 168,433 | -994 | 0.76% | 6,064,525 |
| 2021-10-06 | 2021-10-04 | 35.382 | 169,427 | +2,784 | 0.72% | 5,994,666 |
| 2021-10-04 | 2021-09-29 | 35.442 | 166,643 | -994 | 0.70% | 5,906,219 |
| 2021-09-30 | 2021-09-28 | 35.804 | 167,637 | -199 | 0.71% | 6,002,145 |
| 2021-09-29 | 2021-09-27 | 36.468 | 167,836 | -398 | 0.71% | 6,120,677 |
| 2021-09-24 | 2021-09-21 | 35.503 | 168,234 | -597 | 0.71% | 5,972,760 |
| 2021-09-21 | 2021-09-17 | 36.046 | 168,831 | -198 | 0.71% | 6,085,647 |
| 2021-09-14 | 2021-09-10 | 35.442 | 169,029 | -796 | 0.71% | 5,990,784 |
| 2021-09-10 | 2021-09-08 | 35.281 | 169,825 | -199 | 0.72% | 5,991,669 |
| 2021-09-06 | 2021-09-02 | 35.201 | 170,024 | +2,387 | 0.72% | 5,985,009 |
| 2021-09-03 | 2021-09-01 | 35.201 | 167,637 | +1,193 | 0.71% | 5,900,985 |
| 2021-09-02 | 2021-08-31 | 35.060 | 166,444 | +4,971 | 0.70% | 5,835,554 |
| 2021-09-01 | 2021-08-30 | 34.638 | 161,473 | +199 | 0.68% | 5,593,062 |
| 2021-08-26 | 2021-08-24 | 33.753 | 161,274 | +597 | 0.68% | 5,443,433 |
| 2021-08-20 | 2021-08-18 | 33.692 | 160,677 | -13,920 | 0.68% | 5,413,587 |
| 2021-08-17 | 2021-08-13 | 33.592 | 174,597 | -1,989 | 0.74% | 5,865,024 |
| 2021-08-11 | 2021-08-09 | 32.848 | 176,586 | -994 | 0.75% | 5,800,414 |
| 2021-08-09 | 2021-08-05 | 32.928 | 177,580 | -1,790 | 0.75% | 5,847,353 |
| 2021-07-21 | 2021-07-19 | 31.661 | 179,370 | +11,931 | 0.76% | 5,678,990 |
| 2021-07-19 | 2021-07-15 | 32.204 | 167,439 | +199 | 0.71% | 5,392,182 |
| 2021-07-07 | 2021-07-05 | 31.822 | 167,240 | +995 | 0.71% | 5,321,857 |
| 2021-06-24 | 2021-06-22 | 31.983 | 166,245 | +198 | 0.70% | 5,316,946 |
| 2021-06-17 | 2021-06-15 | 32.385 | 166,047 | +199 | 0.70% | 5,377,414 |
| 2021-06-16 | 2021-06-11 | 32.304 | 165,848 | -10,539 | 0.70% | 5,357,625 |
| 2021-06-11 | 2021-06-09 | 32.003 | 176,387 | +199 | 0.75% | 5,644,862 |
| 2021-06-10 | 2021-06-08 | 32.184 | 176,188 | -199 | 0.74% | 5,670,389 |
| 2021-06-09 | 2021-06-07 | 32.224 | 176,387 | -1,193 | 0.75% | 5,683,890 |
| 2021-06-01 | 2021-05-28 | 31.781 | 177,580 | -1,989 | 0.75% | 5,643,749 |
| 2021-05-28 | 2021-05-26 | 31.480 | 179,569 | -1,193 | 0.76% | 5,652,782 |
| 2021-05-27 | 2021-05-25 | 31.359 | 180,762 | +3,977 | 0.76% | 5,668,522 |
| 2021-05-21 | 2021-05-18 | 31.037 | 176,785 | -994 | 0.75% | 5,486,911 |
| 2021-05-13 | 2021-05-11 | 29.971 | 177,779 | +31,817 | 0.75% | 5,328,234 |
| 2021-05-05 | 2021-05-03 | 29.167 | 145,962 | +2,585 | 0.62% | 4,257,203 |
| 2021-04-30 | 2021-04-28 | 29.991 | 143,377 | -397 | 0.61% | 4,300,052 |
| 2021-04-29 | 2021-04-27 | 29.388 | 143,774 | -45,141 | 0.61% | 4,225,199 |
| 2021-04-28 | 2021-04-26 | 29.126 | 188,915 | -6,165 | 0.80% | 5,502,393 |
| 2021-04-23 | 2021-04-21 | 28.100 | 195,080 | +6,165 | 0.82% | 5,481,832 |
| 2021-04-19 | 2021-04-15 | 29.066 | 188,915 | +994 | 0.80% | 5,490,993 |
| 2021-04-15 | 2021-04-13 | 28.764 | 187,921 | +1,591 | 0.79% | 5,405,401 |
| 2021-04-14 | 2021-04-12 | 28.684 | 186,330 | +994 | 0.79% | 5,344,645 |
| 2021-03-29 | 2021-03-25 | 30.031 | 185,336 | +2,585 | 0.76% | 5,565,910 |
| 2021-03-26 | 2021-03-24 | 30.675 | 182,751 | +1,591 | 0.75% | 5,605,911 |
| 2021-03-23 | 2021-03-19 | 30.675 | 181,160 | +2,983 | 0.74% | 5,557,107 |
| 2021-03-19 | 2021-03-17 | 31.198 | 178,177 | +398 | 0.73% | 5,558,787 |
| 2021-03-02 | 2021-02-26 | 30.152 | 177,779 | -994 | 0.73% | 5,360,418 |
| 2021-02-25 | 2021-02-23 | 30.977 | 178,773 | -597 | 0.73% | 5,537,825 |
| 2021-02-24 | 2021-02-22 | 31.118 | 179,370 | +1,591 | 0.73% | 5,581,574 |
| 2021-02-18 | 2021-02-16 | 32.144 | 177,779 | +2,386 | 0.73% | 5,714,442 |
| 2021-02-10 | 2021-02-08 | 31.379 | 175,393 | -994 | 0.72% | 5,503,683 |
| 2021-02-04 | 2021-02-02 | 30.675 | 176,387 | -6,761 | 0.72% | 5,410,694 |
| 2021-01-29 | 2021-01-27 | 29.529 | 183,148 | -199 | 0.75% | 5,408,101 |
| 2021-01-28 | 2021-01-26 | 29.207 | 183,347 | +3,579 | 0.75% | 5,354,969 |
| 2021-01-25 | 2021-01-21 | 30.917 | 179,768 | -994 | 0.73% | 5,557,799 |
| 2021-01-22 | 2021-01-20 | 30.434 | 180,762 | +12,926 | 0.74% | 5,501,266 |
| 2021-01-21 | 2021-01-19 | 30.253 | 167,836 | -7,358 | 0.69% | 5,077,495 |
| 2021-01-20 | 2021-01-18 | 29.971 | 175,194 | -4,176 | 0.72% | 5,250,759 |
| 2021-01-14 | 2021-01-12 | 30.554 | 179,370 | +994 | 0.73% | 5,480,550 |
| 2021-01-13 | 2021-01-11 | 30.112 | 178,376 | +995 | 0.73% | 5,371,243 |
| 2021-01-07 | 2021-01-05 | 29.750 | 177,381 | +4,971 | 0.73% | 5,277,058 |
| 2021-01-06 | 2021-01-04 | 29.790 | 172,410 | +2,784 | 0.70% | 5,136,107 |
| 2020-12-30 | 2020-12-28 | 28.965 | 169,626 | +3,579 | 0.69% | 4,913,280 |
| 2020-12-28 | 2020-12-22 | 27.658 | 166,047 | +1,392 | 0.68% | 4,592,512 |
| 2020-12-22 | 2020-12-18 | 28.664 | 164,655 | +597 | 0.67% | 4,719,613 |
| 2020-12-14 | 2020-12-10 | 28.020 | 164,058 | +795 | 0.67% | 4,596,900 |
| 2020-12-10 | 2020-12-08 | 27.859 | 163,263 | -2,187 | 0.67% | 4,548,352 |
| 2020-12-09 | 2020-12-07 | 27.819 | 165,450 | -9,147 | 0.68% | 4,602,624 |
| 2020-12-04 | 2020-12-02 | 27.175 | 174,597 | -199 | 0.71% | 4,744,699 |
| 2020-11-27 | 2020-11-25 | 26.974 | 174,796 | +1,988 | 0.71% | 4,714,947 |
| 2020-11-16 | 2020-11-12 | 26.210 | 172,808 | -2,983 | 0.71% | 4,529,235 |
| 2020-11-12 | 2020-11-10 | 26.330 | 175,791 | -1,988 | 0.72% | 4,628,634 |
| 2020-11-11 | 2020-11-09 | 25.848 | 177,779 | -796 | 0.73% | 4,595,155 |
| 2020-11-10 | 2020-11-06 | 25.506 | 178,575 | -1,789 | 0.73% | 4,554,665 |
| 2020-11-09 | 2020-11-05 | 25.144 | 180,364 | -2,586 | 0.74% | 4,534,991 |
| 2020-11-06 | 2020-11-04 | 24.238 | 182,950 | +1,194 | 0.75% | 4,434,412 |
| 2020-11-04 | 2020-11-02 | 23.977 | 181,756 | +1,392 | 0.74% | 4,357,943 |
| 2020-11-03 | 2020-10-30 | 23.776 | 180,364 | -6,960 | 0.72% | 4,288,288 |
| 2020-11-02 | 2020-10-29 | 24.138 | 187,324 | +1,392 | 0.75% | 4,521,591 |
| 2020-10-29 | 2020-10-27 | 24.761 | 185,932 | -2,983 | 0.74% | 4,603,930 |
| 2020-10-21 | 2020-10-19 | 24.842 | 188,915 | -2,387 | 0.75% | 4,692,994 |
| 2020-10-20 | 2020-10-16 | 24.560 | 191,302 | +995 | 0.76% | 4,698,419 |
| 2020-10-14 | 2020-10-09 | 25.003 | 190,307 | +199 | 0.76% | 4,758,197 |
| 2020-10-12 | 2020-10-08 | 24.963 | 190,108 | +1,590 | 0.76% | 4,745,574 |
| 2020-10-07 | 2020-10-05 | 23.977 | 188,518 | +4,176 | 0.74% | 4,520,075 |
| 2020-10-06 | 2020-09-30 | 23.293 | 184,342 | -1,988 | 0.72% | 4,293,875 |
| 2020-10-05 | 2020-09-29 | 23.233 | 186,330 | -1,392 | 0.73% | 4,328,938 |
| 2020-09-28 | 2020-09-24 | 22.529 | 187,722 | -5,170 | 0.74% | 4,229,118 |
| 2020-09-24 | 2020-09-22 | 23.373 | 192,892 | +795 | 0.76% | 4,508,550 |
| 2020-09-15 | 2020-09-11 | 23.957 | 192,097 | +199 | 0.75% | 4,602,024 |
| 2020-09-14 | 2020-09-10 | 23.856 | 191,898 | -1,989 | 0.75% | 4,577,957 |
| 2020-09-11 | 2020-09-09 | 23.474 | 193,887 | -13,721 | 0.76% | 4,551,307 |
| 2020-09-10 | 2020-09-08 | 23.896 | 207,608 | -994 | 0.82% | 4,961,090 |
| 2020-09-03 | 2020-09-01 | 24.279 | 208,602 | -2,983 | 0.78% | 5,064,567 |
| 2020-09-02 | 2020-08-31 | 23.937 | 211,585 | +3,977 | 0.79% | 5,064,638 |
| 2020-09-01 | 2020-08-28 | 24.741 | 207,608 | -994 | 0.77% | 5,136,482 |
| 2020-08-27 | 2020-08-25 | 23.655 | 208,602 | +994 | 0.71% | 4,934,491 |
| 2020-08-25 | 2020-08-21 | 23.333 | 207,608 | +2,784 | 0.71% | 4,844,162 |
| 2020-08-24 | 2020-08-20 | 23.132 | 204,824 | -994 | 0.70% | 4,738,002 |
| 2020-08-17 | 2020-08-13 | 23.233 | 205,818 | +994 | 0.70% | 4,781,695 |
| 2020-08-13 | 2020-08-11 | 23.233 | 204,824 | +994 | 0.70% | 4,758,602 |
| 2020-08-07 | 2020-08-05 | 22.891 | 203,830 | +6,165 | 0.70% | 4,665,809 |
| 2020-08-05 | 2020-08-03 | 22.126 | 197,665 | +994 | 0.68% | 4,373,600 |
| 2020-07-27 | 2020-07-23 | 23.233 | 196,671 | +1,989 | 0.67% | 4,569,186 |
| 2020-07-24 | 2020-07-22 | 22.971 | 194,682 | +3,579 | 0.67% | 4,472,069 |
| 2020-07-23 | 2020-07-21 | 23.132 | 191,103 | +796 | 0.65% | 4,420,607 |
| 2020-07-22 | 2020-07-20 | 22.750 | 190,307 | +795 | 0.65% | 4,329,462 |
| 2020-07-20 | 2020-07-16 | 21.885 | 189,512 | -596 | 0.65% | 4,147,460 |
| 2020-07-17 | 2020-07-15 | 22.167 | 190,108 | +9,346 | 0.65% | 4,214,039 |
| 2020-07-07 | 2020-07-03 | 22.006 | 180,762 | -2,983 | 0.62% | 3,977,782 |
| 2020-07-06 | 2020-07-02 | 21.804 | 183,745 | -994 | 0.63% | 4,006,465 |
| 2020-06-30 | 2020-06-26 | 21.100 | 184,739 | +994 | 0.63% | 3,898,079 |
| 2020-06-29 | 2020-06-24 | 21.322 | 183,745 | -2,187 | 0.63% | 3,917,761 |
| 2020-06-26 | 2020-06-23 | 21.322 | 185,932 | -9,943 | 0.64% | 3,964,392 |
| 2020-06-23 | 2020-06-19 | 20.215 | 195,875 | -1,989 | 0.67% | 3,959,694 |
| 2020-06-19 | 2020-06-17 | 20.316 | 197,864 | -795 | 0.68% | 4,019,803 |
| 2020-06-17 | 2020-06-15 | 19.823 | 198,659 | -1,989 | 0.68% | 3,938,052 |
| 2020-06-16 | 2020-06-12 | 18.918 | 200,648 | +1,989 | 0.69% | 3,795,860 |
| 2020-06-15 | 2020-06-11 | 19.914 | 198,659 | +994 | 0.68% | 3,956,034 |
| 2020-06-12 | 2020-06-10 | 20.839 | 197,665 | +994 | 0.68% | 4,119,136 |
| 2020-06-11 | 2020-06-09 | 20.940 | 196,671 | +1,989 | 0.67% | 4,118,202 |
| 2020-06-10 | 2020-06-08 | 20.759 | 194,682 | +1,193 | 0.67% | 4,041,309 |
| 2020-06-05 | 2020-06-03 | 20.940 | 193,489 | +199 | 0.66% | 4,051,572 |
| 2020-06-04 | 2020-06-02 | 20.598 | 193,290 | +2,983 | 0.66% | 3,981,309 |
| 2020-06-03 | 2020-06-01 | 20.316 | 190,307 | +5,965 | 0.65% | 3,866,275 |
| 2020-06-02 | 2020-05-29 | 19.894 | 184,342 | +796 | 0.63% | 3,667,222 |
| 2020-05-29 | 2020-05-27 | 19.009 | 183,546 | +1,790 | 0.63% | 3,488,938 |
| 2020-05-28 | 2020-05-26 | 18.606 | 181,756 | +1,988 | 0.62% | 3,381,793 |
| 2020-05-27 | 2020-05-25 | 18.566 | 179,768 | +796 | 0.61% | 3,337,572 |
| 2020-05-26 | 2020-05-22 | 18.486 | 178,972 | -597 | 0.61% | 3,308,394 |
| 2020-05-25 | 2020-05-21 | 18.968 | 179,569 | +2,188 | 0.61% | 3,406,117 |
| 2020-05-21 | 2020-05-19 | 18.807 | 177,381 | +994 | 0.61% | 3,336,071 |
| 2020-05-20 | 2020-05-18 | 18.405 | 176,387 | +994 | 0.60% | 3,246,416 |
| 2020-05-19 | 2020-05-15 | 18.988 | 175,393 | +1,392 | 0.60% | 3,330,434 |
| 2020-05-18 | 2020-05-14 | 19.169 | 174,001 | +994 | 0.60% | 3,335,502 |
| 2020-05-13 | 2020-05-11 | 19.672 | 173,007 | +4,972 | 0.59% | 3,403,448 |
| 2020-05-07 | 2020-05-05 | 19.552 | 168,035 | +199 | 0.58% | 3,285,357 |
| 2020-05-04 | 2020-04-28 | 19.471 | 167,836 | +994 | 0.58% | 3,267,962 |
| 2020-04-29 | 2020-04-27 | 19.451 | 166,842 | -1,989 | 0.58% | 3,245,252 |
| 2020-04-27 | 2020-04-23 | 19.190 | 168,831 | -994 | 0.59% | 3,239,792 |
| 2020-04-24 | 2020-04-22 | 18.868 | 169,825 | +2,983 | 0.59% | 3,204,210 |
| 2020-04-23 | 2020-04-21 | 18.526 | 166,842 | -7,557 | 0.58% | 3,090,876 |
| 2020-04-22 | 2020-04-20 | 19.350 | 174,399 | -4,971 | 0.60% | 3,374,704 |
| 2020-04-17 | 2020-04-15 | 18.888 | 179,370 | -994 | 0.62% | 3,387,911 |
| 2020-04-15 | 2020-04-09 | 18.948 | 180,364 | +1,988 | 0.63% | 3,417,569 |
| 2020-04-14 | 2020-04-08 | 18.264 | 178,376 | +2,585 | 0.62% | 3,257,908 |
| 2020-04-08 | 2020-04-06 | 17.279 | 175,791 | -994 | 0.61% | 3,037,431 |
| 2020-04-03 | 2020-04-01 | 17.138 | 176,785 | -9,943 | 0.59% | 3,029,714 |
| 2020-04-02 | 2020-03-31 | 18.204 | 186,728 | -28,834 | 0.63% | 3,399,183 |
| 2020-04-01 | 2020-03-30 | 18.445 | 215,562 | -15,511 | 0.72% | 3,976,107 |
| 2020-03-30 | 2020-03-26 | 17.681 | 231,073 | +1,988 | 0.77% | 4,085,589 |
| 2020-03-16 | 2020-03-12 | 20.567 | 229,085 | +1,989 | 0.76% | 4,711,688 |
| 2020-03-13 | 2020-03-11 | 22.227 | 227,096 | +7,358 | 0.76% | 5,047,639 |
| 2020-03-12 | 2020-03-10 | 21.825 | 219,738 | +596 | 0.73% | 4,795,694 |
| 2020-03-10 | 2020-03-06 | 23.182 | 219,142 | +1,790 | 0.73% | 5,080,227 |
| 2020-03-03 | 2020-02-28 | 24.339 | 217,352 | +994 | 0.72% | 5,290,121 |
| 2020-03-02 | 2020-02-27 | 25.244 | 216,358 | +1,591 | 0.72% | 5,461,768 |
| 2020-02-28 | 2020-02-26 | 25.445 | 214,767 | +1,392 | 0.72% | 5,464,805 |
| 2020-02-04 | 2020-01-31 | 25.848 | 213,375 | -199 | 0.71% | 5,515,225 |
| 2020-01-21 | 2020-01-17 | 26.954 | 213,574 | +995 | 0.69% | 5,756,649 |
| 2020-01-02 | 2019-12-27 | 26.501 | 212,579 | -4,972 | 0.66% | 5,633,620 |
| 2019-12-23 | 2019-12-19 | 26.910 | 217,551 | -4,971 | 0.67% | 5,854,383 |
| 2019-12-20 | 2019-12-18 | 26.809 | 222,522 | +315 | 0.69% | 5,965,643 |
| 2019-12-19 | 2019-12-17 | 26.809 | 222,207 | -4,942 | 0.69% | 5,957,198 |
| 2019-12-17 | 2019-12-13 | 26.809 | 227,149 | -9,885 | 0.70% | 6,089,689 |
| 2019-11-13 | 2019-11-11 | 26.152 | 237,034 | +2,965 | 0.74% | 6,198,829 |
| 2019-11-05 | 2019-11-01 | 26.354 | 234,069 | -4,942 | 0.73% | 6,168,649 |
| 2019-10-18 | 2019-10-16 | 25.039 | 239,011 | +198 | 0.74% | 5,984,550 |
| 2019-09-27 | 2019-09-25 | 25.292 | 238,813 | -989 | 0.74% | 6,039,993 |
| 2019-09-26 | 2019-09-24 | 25.494 | 239,802 | -197 | 0.74% | 6,113,526 |
| 2019-09-25 | 2019-09-23 | 25.798 | 239,999 | +16,803 | 0.74% | 6,191,388 |
| 2019-09-13 | 2019-09-11 | 24.280 | 223,196 | +198 | 0.69% | 5,419,211 |
| 2019-09-05 | 2019-09-03 | 23.774 | 222,998 | -9,885 | 0.69% | 5,301,604 |
| 2019-08-02 | 2019-07-31 | 25.191 | 232,883 | +1,780 | 0.72% | 5,866,453 |
| 2019-07-31 | 2019-07-29 | 25.545 | 231,103 | +988 | 0.72% | 5,903,443 |
| 2019-07-23 | 2019-07-19 | 25.798 | 230,115 | -197 | 0.71% | 5,936,405 |
| 2019-07-19 | 2019-07-17 | 26.405 | 230,312 | +1,976 | 0.71% | 6,081,287 |
| 2019-07-15 | 2019-07-11 | 26.253 | 228,336 | -34,596 | 0.71% | 5,994,462 |
| 2019-06-20 | 2019-06-18 | 26.000 | 262,932 | -7,908 | 0.82% | 6,836,204 |
| 2019-06-13 | 2019-06-11 | 27.012 | 270,840 | -1,977 | 0.84% | 7,315,811 |
| 2019-06-12 | 2019-06-10 | 26.657 | 272,817 | -7,512 | 0.85% | 7,272,613 |
| 2019-06-06 | 2019-06-04 | 26.910 | 280,329 | +198 | 0.88% | 7,543,764 |
| 2019-06-05 | 2019-06-03 | 26.708 | 280,131 | +7,512 | 0.87% | 7,481,756 |
| 2019-05-29 | 2019-05-27 | 26.910 | 272,619 | -7,512 | 0.90% | 7,336,285 |
| 2019-05-28 | 2019-05-24 | 26.253 | 280,131 | -11,862 | 0.92% | 7,354,226 |
| 2019-05-23 | 2019-05-21 | 26.202 | 291,993 | -1,977 | 0.96% | 7,650,867 |
| 2019-05-22 | 2019-05-20 | 26.253 | 293,970 | -988 | 0.97% | 7,717,538 |
| 2019-05-20 | 2019-05-16 | 24.533 | 294,958 | +11,861 | 0.97% | 7,236,197 |
| 2019-05-17 | 2019-05-15 | 24.584 | 283,097 | +1,977 | 0.93% | 6,959,531 |
| 2019-05-16 | 2019-05-14 | 24.482 | 281,120 | +13,839 | 0.92% | 6,882,489 |
| 2019-05-08 | 2019-05-06 | 25.798 | 267,281 | -593 | 0.88% | 6,895,197 |
| 2019-05-06 | 2019-05-02 | 26.000 | 267,874 | -1,582 | 0.88% | 6,964,695 |
| 2019-04-17 | 2019-04-15 | 26.101 | 269,456 | -197 | 0.89% | 7,033,087 |
| 2019-04-12 | 2019-04-10 | 26.000 | 269,653 | -11,664 | 0.86% | 7,010,949 |
| 2019-04-11 | 2019-04-09 | 25.747 | 281,317 | -396 | 0.90% | 7,243,062 |
| 2019-04-08 | 2019-04-03 | 26.657 | 281,713 | -1,977 | 0.90% | 7,509,758 |
| 2019-04-03 | 2019-04-01 | 26.101 | 283,690 | -1,977 | 0.91% | 7,404,610 |
| 2019-03-29 | 2019-03-27 | 25.899 | 285,667 | -1,976 | 0.91% | 7,398,411 |
| 2019-03-20 | 2019-03-18 | 25.848 | 287,643 | +1,186 | 0.92% | 7,435,037 |
| 2019-03-18 | 2019-03-14 | 25.191 | 286,457 | +197 | 0.92% | 7,216,011 |
| 2019-03-14 | 2019-03-12 | 25.039 | 286,260 | -1,977 | 0.92% | 7,167,609 |
| 2019-03-12 | 2019-03-08 | 24.381 | 288,237 | -1,977 | 0.92% | 7,027,570 |
| 2019-03-08 | 2019-03-06 | 24.128 | 290,214 | -1,976 | 0.93% | 7,002,372 |
| 2019-03-06 | 2019-03-04 | 23.572 | 292,190 | -396 | 0.94% | 6,887,470 |
| 2019-02-20 | 2019-02-18 | 23.218 | 292,586 | +3,954 | 0.94% | 6,793,204 |
| 2018-12-05 | 2018-12-03 | 23.977 | 288,632 | +1,384 | 0.75% | 6,920,401 |
| 2018-10-24 | 2018-10-22 | 21.903 | 287,248 | +1,977 | 0.75% | 6,291,488 |
| 2018-10-23 | 2018-10-19 | 21.751 | 285,271 | -2,966 | 0.74% | 6,204,896 |
| 2018-10-22 | 2018-10-18 | 21.801 | 288,237 | -1,977 | 0.75% | 6,283,989 |
| 2018-10-19 | 2018-10-16 | 22.156 | 290,214 | -2,570 | 0.76% | 6,429,851 |
| 2018-10-15 | 2018-10-11 | 21.498 | 292,784 | -1,581 | 0.76% | 6,294,260 |
| 2018-10-09 | 2018-10-05 | 21.852 | 294,365 | +1,581 | 0.77% | 6,432,479 |
| 2018-09-26 | 2018-09-21 | 23.875 | 292,784 | +396 | 0.72% | 6,990,332 |
| 2018-09-21 | 2018-09-19 | 23.774 | 292,388 | +1,581 | 0.71% | 6,951,297 |
| 2018-09-19 | 2018-09-17 | 24.229 | 290,807 | +11,862 | 0.71% | 7,046,100 |
| 2018-09-18 | 2018-09-14 | 24.634 | 278,945 | +198 | 0.68% | 6,871,570 |
| 2018-09-14 | 2018-09-12 | 23.875 | 278,747 | -9,885 | 0.68% | 6,655,193 |
| 2018-09-13 | 2018-09-11 | 24.280 | 288,632 | -2,175 | 0.71% | 7,008,001 |
| 2018-09-05 | 2018-09-03 | 25.595 | 290,807 | +198 | 0.71% | 7,443,271 |
| 2018-09-03 | 2018-08-30 | 25.443 | 290,609 | +593 | 0.71% | 7,394,103 |
| 2018-08-28 | 2018-08-24 | 25.494 | 290,016 | +4,547 | 0.71% | 7,393,685 |
| 2018-08-20 | 2018-08-16 | 25.089 | 285,469 | -1,977 | 0.70% | 7,162,243 |
| 2018-08-16 | 2018-08-14 | 25.393 | 287,446 | -1,977 | 0.70% | 7,299,085 |
| 2018-08-15 | 2018-08-13 | 25.241 | 289,423 | -1,779 | 0.71% | 7,305,367 |
| 2018-08-10 | 2018-08-08 | 25.696 | 291,202 | -2,965 | 0.71% | 7,482,841 |
| 2018-08-08 | 2018-08-06 | 25.696 | 294,167 | +593 | 0.72% | 7,559,031 |
| 2018-08-01 | 2018-07-30 | 25.393 | 293,574 | -3,954 | 0.72% | 7,454,693 |
| 2018-07-31 | 2018-07-27 | 25.241 | 297,528 | -1,977 | 0.73% | 7,509,946 |
| 2018-07-26 | 2018-07-24 | 24.836 | 299,505 | -1,977 | 0.73% | 7,438,648 |
| 2018-07-20 | 2018-07-18 | 24.887 | 301,482 | -791 | 0.74% | 7,503,000 |
| 2018-07-13 | 2018-07-11 | 24.584 | 302,273 | +2,175 | 0.74% | 7,430,945 |
| 2018-07-05 | 2018-07-03 | 24.128 | 300,098 | -83,822 | 0.72% | 7,240,856 |
| 2018-06-28 | 2018-06-26 | 24.229 | 383,920 | -88,171 | 0.89% | 9,302,179 |
| 2018-06-26 | 2018-06-22 | 24.381 | 472,091 | -989 | 1.10% | 11,510,156 |
| 2018-06-01 | 2018-05-30 | 24.179 | 473,080 | -2,965 | 1.08% | 11,438,549 |
| 2018-04-19 | 2018-04-17 | 24.381 | 476,045 | +1,186 | 1.08% | 11,606,559 |
| 2018-04-11 | 2018-04-09 | 24.280 | 474,859 | +1,977 | 1.08% | 11,529,603 |
| 2018-04-06 | 2018-04-03 | 23.724 | 472,882 | -26,886 | 1.07% | 11,218,481 |
| 2018-03-14 | 2018-03-12 | 24.229 | 499,768 | +791 | 1.13% | 12,109,115 |
| 2018-03-12 | 2018-03-08 | 23.724 | 498,977 | -396 | 1.13% | 11,837,549 |
| 2018-03-05 | 2018-03-01 | 24.331 | 499,373 | +4,942 | 1.13% | 12,150,064 |
| 2018-03-02 | 2018-02-28 | 24.331 | 494,431 | -197 | 1.12% | 12,029,822 |
| 2018-03-01 | 2018-02-27 | 24.584 | 494,628 | +197 | 1.12% | 12,159,715 |
| 2018-02-27 | 2018-02-23 | 24.027 | 494,431 | +10,874 | 1.12% | 11,879,762 |
| 2018-02-26 | 2018-02-22 | 24.179 | 483,557 | +1,977 | 1.09% | 11,691,871 |
| 2018-02-23 | 2018-02-21 | 24.331 | 481,580 | +27,084 | 1.09% | 11,717,149 |
| 2018-02-22 | 2018-02-20 | 24.482 | 454,496 | +1,976 | 1.03% | 11,127,148 |
| 2018-02-20 | 2018-02-13 | 24.735 | 452,520 | +989 | 1.02% | 11,193,221 |
| 2018-02-13 | 2018-02-09 | 24.634 | 451,531 | -13,443 | 1.02% | 11,123,078 |
| 2018-02-12 | 2018-02-08 | 25.039 | 464,974 | -4,745 | 1.05% | 11,642,394 |
| 2018-02-08 | 2018-02-06 | 24.482 | 469,719 | -395 | 1.06% | 11,499,843 |
| 2018-02-07 | 2018-02-05 | 25.241 | 470,114 | +3,954 | 1.06% | 11,866,214 |
| 2018-02-05 | 2018-02-01 | 26.152 | 466,160 | +988 | 1.05% | 12,190,850 |
| 2018-02-02 | 2018-01-31 | 26.253 | 465,172 | +593 | 1.05% | 12,212,072 |
| 2018-01-31 | 2018-01-29 | 26.556 | 464,579 | -988 | 1.05% | 12,337,504 |
| 2018-01-30 | 2018-01-26 | 26.405 | 465,567 | +593 | 1.05% | 12,293,092 |
| 2018-01-29 | 2018-01-25 | 26.253 | 464,974 | +1,581 | 1.05% | 12,206,874 |
| 2018-01-26 | 2018-01-24 | 26.303 | 463,393 | -2,965 | 1.05% | 12,188,808 |
| 2018-01-23 | 2018-01-19 | 25.696 | 466,358 | -198 | 1.05% | 11,983,718 |
| 2018-01-19 | 2018-01-17 | 25.292 | 466,556 | -197 | 1.05% | 11,800,006 |
| 2018-01-17 | 2018-01-15 | 25.494 | 466,753 | +197 | 1.05% | 11,899,428 |
| 2018-01-12 | 2018-01-10 | 25.089 | 466,556 | +989 | 1.05% | 11,705,606 |
| 2018-01-11 | 2018-01-09 | 25.140 | 465,567 | +988 | 1.05% | 11,704,342 |
| 2018-01-10 | 2018-01-08 | 25.393 | 464,579 | +3,559 | 1.05% | 11,797,004 |
| 2018-01-08 | 2018-01-04 | 24.685 | 461,020 | +395 | 1.04% | 11,380,151 |
| 2018-01-04 | 2018-01-02 | 24.533 | 460,625 | +1,977 | 1.04% | 11,300,500 |
| 2017-12-22 | 2017-12-20 | 24.482 | 458,648 | -4,942 | 1.04% | 11,228,799 |
| 2017-12-20 | 2017-12-18 | 24.280 | 463,590 | -4,943 | 1.03% | 11,255,991 |
| 2017-12-11 | 2017-12-07 | 23.471 | 468,533 | -395 | 1.04% | 10,996,807 |
| 2017-12-05 | 2017-12-01 | 23.825 | 468,928 | +1,977 | 1.04% | 11,172,118 |
| 2017-12-04 | 2017-11-30 | 23.977 | 466,951 | +10,873 | 1.04% | 11,195,876 |
| 2017-11-21 | 2017-11-17 | 23.926 | 456,078 | +171,993 | 0.99% | 10,912,109 |
| 2017-11-15 | 2017-11-13 | 23.521 | 284,085 | +4,942 | 0.63% | 6,682,050 |
| 2017-11-14 | 2017-11-10 | 23.572 | 279,143 | +198 | 0.62% | 6,579,927 |
| 2017-11-03 | 2017-11-01 | 24.179 | 278,945 | -198 | 0.62% | 6,744,580 |
| 2017-11-01 | 2017-10-30 | 23.572 | 279,143 | -988 | 0.62% | 6,579,927 |
| 2017-10-27 | 2017-10-25 | 23.420 | 280,131 | +3,954 | 0.62% | 6,560,706 |
| 2017-10-19 | 2017-10-17 | 23.370 | 276,177 | +1,977 | 0.61% | 6,454,133 |
| 2017-10-17 | 2017-10-13 | 23.268 | 274,200 | -989 | 0.61% | 6,380,192 |
| 2017-10-16 | 2017-10-12 | 23.015 | 275,189 | +3,163 | 0.61% | 6,333,604 |
| 2017-09-28 | 2017-09-26 | 22.459 | 272,026 | -593 | 0.60% | 6,109,446 |
| 2017-09-11 | 2017-09-07 | 23.066 | 272,619 | +593 | 0.60% | 6,288,244 |
| 2017-09-01 | 2017-08-30 | 23.066 | 272,026 | +2,966 | 0.60% | 6,274,566 |
| 2017-08-31 | 2017-08-29 | 22.813 | 269,060 | -3,954 | 0.60% | 6,138,102 |
| 2017-08-15 | 2017-08-11 | 22.661 | 273,014 | -20,165 | 0.61% | 6,186,875 |
| 2017-08-11 | 2017-08-09 | 23.319 | 293,179 | -988 | 0.66% | 6,836,632 |
| 2017-08-10 | 2017-08-08 | 23.218 | 294,167 | -1,977 | 0.66% | 6,829,911 |
| 2017-08-09 | 2017-08-07 | 23.471 | 296,144 | -4,943 | 0.66% | 6,950,713 |
| 2017-08-04 | 2017-08-02 | 23.572 | 301,087 | +2,966 | 0.67% | 7,097,189 |
| 2017-08-03 | 2017-08-01 | 23.420 | 298,121 | -989 | 0.67% | 6,982,035 |
| 2017-08-01 | 2017-07-28 | 23.370 | 299,110 | +989 | 0.67% | 6,990,067 |
| 2017-07-28 | 2017-07-26 | 23.268 | 298,121 | +19,769 | 0.67% | 6,936,795 |
| 2017-07-25 | 2017-07-21 | 22.763 | 278,352 | -1,977 | 0.62% | 6,336,002 |
| 2017-07-13 | 2017-07-11 | 22.763 | 280,329 | +2,966 | 0.62% | 6,381,003 |
| 2017-07-12 | 2017-07-10 | 22.459 | 277,363 | -5,536 | 0.61% | 6,229,310 |
| 2017-07-04 | 2017-06-30 | 21.903 | 282,899 | -2,768 | 0.62% | 6,196,233 |
| 2017-06-30 | 2017-06-28 | 22.004 | 285,667 | -1,581 | 0.63% | 6,285,760 |
| 2017-06-29 | 2017-06-27 | 22.054 | 287,248 | +395 | 0.63% | 6,335,078 |
| 2017-06-20 | 2017-06-16 | 22.105 | 286,853 | +2,966 | 0.63% | 6,340,876 |
| 2017-06-19 | 2017-06-15 | 22.358 | 283,887 | -593 | 0.62% | 6,347,113 |
| 2017-06-15 | 2017-06-13 | 22.307 | 284,480 | +593 | 0.63% | 6,345,981 |
| 2017-05-16 | 2017-05-12 | 21.599 | 283,887 | -1,977 | 0.62% | 6,131,713 |
| 2017-05-12 | 2017-05-10 | 21.447 | 285,864 | +1,977 | 0.64% | 6,131,034 |
| 2017-05-09 | 2017-05-05 | 21.346 | 283,887 | +1,977 | 0.63% | 6,059,913 |
| 2017-05-05 | 2017-05-02 | 21.346 | 281,910 | -1,977 | 0.63% | 6,017,712 |
| 2017-05-02 | 2017-04-27 | 21.549 | 283,887 | +1,977 | 0.63% | 6,117,353 |
| 2017-04-28 | 2017-04-26 | 21.549 | 281,910 | -3,757 | 0.63% | 6,074,751 |
| 2017-04-27 | 2017-04-25 | 21.296 | 285,667 | -3,953 | 0.64% | 6,083,459 |
| 2017-04-24 | 2017-04-20 | 20.840 | 289,620 | -594 | 0.65% | 6,035,791 |
| 2017-04-10 | 2017-04-06 | 21.093 | 290,214 | +989 | 0.65% | 6,121,570 |
| 2017-04-06 | 2017-04-03 | 21.043 | 289,225 | +395 | 0.64% | 6,086,079 |
| 2017-04-03 | 2017-03-30 | 20.790 | 288,830 | +989 | 0.64% | 6,004,717 |
| 2017-03-31 | 2017-03-29 | 20.790 | 287,841 | -1,977 | 0.64% | 5,984,156 |
| 2017-03-29 | 2017-03-27 | 20.486 | 289,818 | -19,176 | 0.61% | 5,937,298 |
| 2017-03-28 | 2017-03-24 | 20.739 | 308,994 | -19,770 | 0.65% | 6,408,293 |
| 2017-03-24 | 2017-03-22 | 20.537 | 328,764 | -2,965 | 0.69% | 6,751,787 |
| 2017-03-20 | 2017-03-16 | 20.790 | 331,729 | +198 | 0.70% | 6,896,579 |
| 2017-03-17 | 2017-03-15 | 20.436 | 331,531 | +331,531 | 0.70% | 6,775,072 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy