History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 62,800 | +0 | 0.05% | 2,533,352 |
| 2025-10-13 | 2025-10-09 | 39.940 | 62,800 | +0 | 0.05% | 2,508,232 |
| 2025-10-10 | 2025-10-08 | 39.820 | 62,800 | +0 | 0.05% | 2,500,696 |
| 2025-10-09 | 2025-10-06 | 39.780 | 62,800 | +0 | 0.05% | 2,498,184 |
| 2025-10-08 | 2025-10-03 | 39.420 | 62,800 | +0 | 0.05% | 2,475,576 |
| 2025-10-06 | 2025-10-02 | 39.300 | 62,800 | +0 | 0.05% | 2,468,040 |
| 2025-10-03 | 2025-09-30 | 39.180 | 62,800 | +0 | 0.05% | 2,460,504 |
| 2025-10-02 | 2025-09-29 | 39.200 | 62,800 | +0 | 0.05% | 2,461,760 |
| 2025-09-30 | 2025-09-26 | 39.420 | 62,800 | +0 | 0.05% | 2,475,576 |
| 2025-09-29 | 2025-09-25 | 39.860 | 62,800 | +0 | 0.05% | 2,503,208 |
| 2025-09-26 | 2025-09-24 | 39.960 | 62,800 | +0 | 0.05% | 2,509,488 |
| 2025-09-25 | 2025-09-23 | 39.980 | 62,800 | +0 | 0.05% | 2,510,744 |
| 2025-09-24 | 2025-09-22 | 40.240 | 62,800 | +0 | 0.05% | 2,527,072 |
| 2025-09-23 | 2025-09-19 | 40.340 | 62,800 | +0 | 0.05% | 2,533,352 |
| 2025-09-22 | 2025-09-18 | 40.560 | 62,800 | +0 | 0.05% | 2,547,168 |
| 2025-09-19 | 2025-09-17 | 40.680 | 62,800 | +0 | 0.05% | 2,554,704 |
| 2025-09-18 | 2025-09-16 | 40.260 | 62,800 | +0 | 0.05% | 2,528,328 |
| 2025-09-17 | 2025-09-15 | 39.960 | 62,800 | +0 | 0.05% | 2,509,488 |
| 2025-09-16 | 2025-09-12 | 40.160 | 62,800 | +0 | 0.05% | 2,522,048 |
| 2025-09-15 | 2025-09-11 | 40.020 | 62,800 | +0 | 0.05% | 2,513,256 |
| 2025-09-12 | 2025-09-10 | 40.080 | 62,800 | +0 | 0.05% | 2,517,024 |
| 2025-09-11 | 2025-09-09 | 39.820 | 62,800 | +0 | 0.05% | 2,500,696 |
| 2025-09-10 | 2025-09-08 | 39.800 | 62,800 | +0 | 0.05% | 2,499,440 |
| 2025-09-09 | 2025-09-05 | 39.380 | 62,800 | +0 | 0.05% | 2,473,064 |
| 2025-09-08 | 2025-09-04 | 39.680 | 62,800 | +0 | 0.05% | 2,491,904 |
| 2025-09-05 | 2025-09-03 | 39.440 | 62,800 | +0 | 0.05% | 2,476,832 |
| 2025-09-04 | 2025-09-02 | 39.580 | 62,800 | +0 | 0.05% | 2,485,624 |
| 2025-09-03 | 2025-09-01 | 39.440 | 62,800 | +0 | 0.05% | 2,476,832 |
| 2025-09-02 | 2025-08-29 | 39.520 | 62,800 | +0 | 0.05% | 2,481,856 |
| 2025-09-01 | 2025-08-28 | 39.400 | 62,800 | +0 | 0.05% | 2,474,320 |
| 2025-08-29 | 2025-08-27 | 39.800 | 62,800 | +0 | 0.05% | 2,499,440 |
| 2025-08-28 | 2025-08-26 | 40.280 | 62,800 | +0 | 0.05% | 2,529,584 |
| 2025-08-27 | 2025-08-25 | 40.760 | 62,800 | +0 | 0.05% | 2,559,728 |
| 2025-08-26 | 2025-08-22 | 40.780 | 62,800 | +0 | 0.05% | 2,560,984 |
| 2025-08-25 | 2025-08-21 | 41.160 | 62,800 | +0 | 0.05% | 2,584,848 |
| 2025-08-22 | 2025-08-20 | 41.040 | 62,800 | +0 | 0.05% | 2,577,312 |
| 2025-08-21 | 2025-08-19 | 41.100 | 62,800 | +0 | 0.05% | 2,581,080 |
| 2025-08-20 | 2025-08-18 | 41.100 | 62,800 | +0 | 0.05% | 2,581,080 |
| 2025-08-19 | 2025-08-15 | 40.240 | 62,800 | +0 | 0.05% | 2,527,072 |
| 2025-08-18 | 2025-08-14 | 40.360 | 62,800 | +0 | 0.05% | 2,534,608 |
| 2025-08-15 | 2025-08-13 | 40.360 | 62,800 | +0 | 0.05% | 2,534,608 |
| 2025-08-14 | 2025-08-12 | 40.500 | 62,800 | +0 | 0.05% | 2,543,400 |
| 2025-08-13 | 2025-08-11 | 40.160 | 62,800 | +0 | 0.05% | 2,522,048 |
| 2025-08-12 | 2025-08-08 | 40.060 | 62,800 | +0 | 0.05% | 2,515,768 |
| 2025-08-11 | 2025-08-07 | 39.980 | 62,800 | +0 | 0.05% | 2,510,744 |
| 2025-08-08 | 2025-08-06 | 40.200 | 62,800 | +0 | 0.05% | 2,524,560 |
| 2025-08-07 | 2025-08-05 | 40.240 | 62,800 | +0 | 0.05% | 2,527,072 |
| 2025-08-06 | 2025-08-04 | 40.400 | 62,800 | +0 | 0.05% | 2,537,120 |
| 2025-08-05 | 2025-08-01 | 40.480 | 62,800 | +0 | 0.05% | 2,542,144 |
| 2025-08-04 | 2025-07-31 | 40.900 | 62,800 | +0 | 0.05% | 2,568,520 |
| 2025-08-01 | 2025-07-30 | 40.820 | 62,800 | +0 | 0.05% | 2,563,496 |
| 2025-07-31 | 2025-07-29 | 40.840 | 62,800 | +0 | 0.05% | 2,564,752 |
| 2025-07-30 | 2025-07-28 | 41.020 | 62,800 | +0 | 0.05% | 2,576,056 |
| 2025-07-29 | 2025-07-25 | 41.180 | 62,800 | +0 | 0.05% | 2,586,104 |
| 2025-07-28 | 2025-07-24 | 41.600 | 62,800 | +0 | 0.05% | 2,612,480 |
| 2025-07-25 | 2025-07-23 | 41.960 | 62,800 | +0 | 0.05% | 2,635,088 |
| 2025-07-24 | 2025-07-22 | 41.740 | 62,800 | +0 | 0.05% | 2,621,272 |
| 2025-07-23 | 2025-07-21 | 41.460 | 62,800 | +0 | 0.05% | 2,603,688 |
| 2025-07-22 | 2025-07-18 | 41.500 | 62,800 | +0 | 0.05% | 2,606,200 |
| 2025-07-21 | 2025-07-17 | 41.960 | 62,800 | +0 | 0.05% | 2,635,088 |
| 2025-07-18 | 2025-07-16 | 41.980 | 62,800 | +0 | 0.05% | 2,636,344 |
| 2025-07-17 | 2025-07-15 | 41.980 | 62,800 | +0 | 0.05% | 2,636,344 |
| 2025-07-16 | 2025-07-14 | 41.600 | 62,800 | +0 | 0.05% | 2,612,480 |
| 2025-07-15 | 2025-07-11 | 41.900 | 62,800 | +0 | 0.05% | 2,631,320 |
| 2025-07-14 | 2025-07-10 | 42.360 | 62,800 | +0 | 0.05% | 2,660,208 |
| 2025-07-11 | 2025-07-09 | 42.520 | 62,800 | +0 | 0.05% | 2,670,256 |
| 2025-07-10 | 2025-07-08 | 42.480 | 62,800 | +0 | 0.05% | 2,667,744 |
| 2025-07-09 | 2025-07-07 | 42.240 | 62,800 | +0 | 0.05% | 2,652,672 |
| 2025-07-08 | 2025-07-04 | 42.300 | 62,800 | +0 | 0.05% | 2,656,440 |
| 2025-07-07 | 2025-07-03 | 42.580 | 62,800 | +0 | 0.05% | 2,674,024 |
| 2025-07-04 | 2025-07-02 | 42.280 | 62,800 | +0 | 0.05% | 2,655,184 |
| 2025-07-03 | 2025-06-30 | 42.440 | 62,800 | +0 | 0.05% | 2,665,232 |
| 2025-07-02 | 2025-06-27 | 42.760 | 62,800 | +0 | 0.05% | 2,685,328 |
| 2025-06-30 | 2025-06-26 | 42.240 | 62,800 | +0 | 0.05% | 2,652,672 |
| 2025-06-27 | 2025-06-25 | 41.840 | 62,800 | +0 | 0.05% | 2,627,552 |
| 2025-06-26 | 2025-06-24 | 41.780 | 62,800 | +0 | 0.05% | 2,623,784 |
| 2025-06-25 | 2025-06-23 | 41.100 | 62,800 | +0 | 0.05% | 2,581,080 |
| 2025-06-24 | 2025-06-20 | 41.280 | 62,800 | +0 | 0.05% | 2,592,384 |
| 2025-06-23 | 2025-06-19 | 40.740 | 62,800 | +0 | 0.05% | 2,558,472 |
| 2025-06-20 | 2025-06-18 | 40.960 | 62,800 | +0 | 0.05% | 2,572,288 |
| 2025-06-19 | 2025-06-17 | 41.200 | 62,800 | +0 | 0.05% | 2,587,360 |
| 2025-06-18 | 2025-06-16 | 41.420 | 62,800 | +0 | 0.05% | 2,601,176 |
| 2025-06-17 | 2025-06-13 | 40.920 | 62,800 | +0 | 0.05% | 2,569,776 |
| 2025-06-16 | 2025-06-12 | 41.700 | 62,800 | +0 | 0.05% | 2,618,760 |
| 2025-06-13 | 2025-06-11 | 42.060 | 62,800 | +0 | 0.05% | 2,641,368 |
| 2025-06-12 | 2025-06-10 | 41.940 | 62,800 | +0 | 0.05% | 2,633,832 |
| 2025-06-11 | 2025-06-09 | 42.120 | 62,800 | +0 | 0.05% | 2,645,136 |
| 2025-06-10 | 2025-06-06 | 41.900 | 62,800 | +0 | 0.05% | 2,631,320 |
| 2025-06-09 | 2025-06-05 | 41.620 | 62,800 | +0 | 0.05% | 2,613,736 |
| 2025-06-06 | 2025-06-04 | 41.180 | 62,800 | +0 | 0.05% | 2,586,104 |
| 2025-06-05 | 2025-06-03 | 41.260 | 62,800 | +0 | 0.05% | 2,591,128 |
| 2025-06-04 | 2025-06-02 | 41.500 | 62,800 | +0 | 0.05% | 2,606,200 |
| 2025-06-03 | 2025-05-30 | 41.480 | 62,800 | +0 | 0.05% | 2,604,944 |
| 2025-06-02 | 2025-05-29 | 41.440 | 62,800 | +0 | 0.05% | 2,602,432 |
| 2025-05-30 | 2025-05-28 | 41.500 | 62,800 | +0 | 0.05% | 2,606,200 |
| 2025-05-29 | 2025-05-27 | 41.380 | 62,800 | +0 | 0.05% | 2,598,664 |
| 2025-05-28 | 2025-05-26 | 42.020 | 62,800 | +0 | 0.05% | 2,638,856 |
| 2025-05-27 | 2025-05-23 | 41.660 | 62,800 | +0 | 0.05% | 2,616,248 |
| 2025-05-26 | 2025-05-22 | 40.760 | 62,800 | +0 | 0.05% | 2,559,728 |
| 2025-05-23 | 2025-05-21 | 41.340 | 62,800 | +0 | 0.05% | 2,596,152 |
| 2025-05-22 | 2025-05-20 | 41.460 | 62,800 | +0 | 0.05% | 2,603,688 |
| 2025-05-21 | 2025-05-19 | 41.580 | 62,800 | +0 | 0.05% | 2,611,224 |
| 2025-05-20 | 2025-05-16 | 41.680 | 62,800 | +0 | 0.05% | 2,617,504 |
| 2025-05-19 | 2025-05-15 | 41.520 | 62,800 | +0 | 0.05% | 2,607,456 |
| 2025-05-16 | 2025-05-14 | 41.080 | 62,800 | +0 | 0.05% | 2,579,824 |
| 2025-05-15 | 2025-05-13 | 41.420 | 62,800 | +0 | 0.05% | 2,601,176 |
| 2025-05-14 | 2025-05-12 | 41.880 | 62,800 | +0 | 0.05% | 2,630,064 |
| 2025-05-13 | 2025-05-09 | 40.100 | 62,800 | +0 | 0.05% | 2,518,280 |
| 2025-05-12 | 2025-05-08 | 40.900 | 62,800 | +0 | 0.05% | 2,568,520 |
| 2025-05-09 | 2025-05-07 | 40.780 | 62,800 | +0 | 0.05% | 2,560,984 |
| 2025-05-08 | 2025-05-06 | 41.240 | 62,800 | +0 | 0.05% | 2,589,872 |
| 2025-05-07 | 2025-05-02 | 41.220 | 62,800 | +0 | 0.05% | 2,588,616 |
| 2025-05-06 | 2025-04-30 | 40.840 | 62,800 | +0 | 0.05% | 2,564,752 |
| 2025-05-02 | 2025-04-29 | 40.780 | 62,800 | +0 | 0.05% | 2,560,984 |
| 2025-04-30 | 2025-04-28 | 40.900 | 62,800 | +0 | 0.05% | 2,568,520 |
| 2025-04-29 | 2025-04-25 | 40.020 | 62,800 | +0 | 0.05% | 2,513,256 |
| 2025-04-28 | 2025-04-24 | 40.300 | 62,800 | +0 | 0.05% | 2,530,840 |
| 2025-04-25 | 2025-04-23 | 40.440 | 62,800 | +0 | 0.05% | 2,539,632 |
| 2025-04-24 | 2025-04-22 | 40.500 | 62,800 | +0 | 0.05% | 2,543,400 |
| 2025-04-23 | 2025-04-17 | 39.740 | 62,800 | +0 | 0.05% | 2,495,672 |
| 2025-04-22 | 2025-04-16 | 38.880 | 62,800 | +0 | 0.05% | 2,441,664 |
| 2025-04-17 | 2025-04-15 | 39.040 | 62,800 | +0 | 0.05% | 2,451,712 |
| 2025-04-16 | 2025-04-14 | 38.940 | 62,800 | +0 | 0.05% | 2,445,432 |
| 2025-04-15 | 2025-04-11 | 38.320 | 62,800 | +0 | 0.05% | 2,406,496 |
| 2025-04-14 | 2025-04-10 | 38.600 | 62,800 | +0 | 0.05% | 2,424,080 |
| 2025-04-11 | 2025-04-09 | 37.380 | 62,800 | +0 | 0.05% | 2,347,464 |
| 2025-04-10 | 2025-04-08 | 37.660 | 62,800 | +0 | 0.05% | 2,365,048 |
| 2025-04-09 | 2025-04-07 | 36.340 | 62,800 | +0 | 0.05% | 2,282,152 |
| 2025-04-08 | 2025-04-03 | 38.860 | 62,800 | +0 | 0.05% | 2,440,408 |
| 2025-04-07 | 2025-04-02 | 38.700 | 62,800 | +0 | 0.05% | 2,430,360 |
| 2025-04-03 | 2025-04-01 | 38.800 | 62,800 | +0 | 0.05% | 2,436,640 |
| 2025-04-02 | 2025-03-31 | 39.000 | 62,800 | +0 | 0.05% | 2,449,200 |
| 2025-04-01 | 2025-03-28 | 39.420 | 62,800 | +0 | 0.05% | 2,475,576 |
| 2025-03-31 | 2025-03-27 | 39.360 | 62,800 | +0 | 0.05% | 2,471,808 |
| 2025-03-28 | 2025-03-26 | 39.360 | 62,800 | +0 | 0.05% | 2,471,808 |
| 2025-03-27 | 2025-03-25 | 39.680 | 62,800 | +0 | 0.05% | 2,491,904 |
| 2025-03-26 | 2025-03-24 | 39.680 | 62,800 | +0 | 0.05% | 2,491,904 |
| 2025-03-25 | 2025-03-21 | 39.120 | 62,800 | +0 | 0.05% | 2,456,736 |
| 2025-03-24 | 2025-03-20 | 38.640 | 62,800 | +0 | 0.05% | 2,426,592 |
| 2025-03-21 | 2025-03-19 | 38.220 | 62,800 | +0 | 0.05% | 2,400,216 |
| 2025-03-20 | 2025-03-18 | 38.000 | 62,800 | +0 | 0.05% | 2,386,400 |
| 2025-03-19 | 2025-03-17 | 37.440 | 62,800 | +0 | 0.05% | 2,351,232 |
| 2025-03-18 | 2025-03-14 | 37.340 | 62,800 | +0 | 0.05% | 2,344,952 |
| 2025-03-17 | 2025-03-13 | 37.240 | 62,800 | +0 | 0.05% | 2,338,672 |
| 2025-03-14 | 2025-03-12 | 37.080 | 62,800 | +0 | 0.05% | 2,328,624 |
| 2025-03-13 | 2025-03-11 | 37.160 | 62,800 | +0 | 0.05% | 2,333,648 |
| 2025-03-12 | 2025-03-10 | 37.300 | 62,800 | +0 | 0.05% | 2,342,440 |
| 2025-03-11 | 2025-03-07 | 37.540 | 62,800 | +0 | 0.05% | 2,357,512 |
| 2025-03-10 | 2025-03-06 | 37.440 | 62,800 | +0 | 0.05% | 2,351,232 |
| 2025-03-07 | 2025-03-05 | 37.320 | 62,800 | +0 | 0.05% | 2,343,696 |
| 2025-03-06 | 2025-03-04 | 36.700 | 62,800 | +0 | 0.05% | 2,304,760 |
| 2025-03-05 | 2025-03-03 | 36.740 | 62,800 | +0 | 0.05% | 2,307,272 |
| 2025-03-04 | 2025-02-28 | 36.760 | 62,800 | +0 | 0.05% | 2,308,528 |
| 2025-03-03 | 2025-02-27 | 37.420 | 62,800 | +0 | 0.05% | 2,349,976 |
| 2025-02-28 | 2025-02-26 | 37.540 | 62,800 | +0 | 0.05% | 2,357,512 |
| 2025-02-27 | 2025-02-25 | 37.440 | 62,800 | +0 | 0.05% | 2,351,232 |
| 2025-02-26 | 2025-02-24 | 37.440 | 62,800 | +0 | 0.05% | 2,351,232 |
| 2025-02-25 | 2025-02-21 | 37.980 | 62,800 | +0 | 0.05% | 2,385,144 |
| 2025-02-24 | 2025-02-20 | 38.260 | 62,800 | +0 | 0.05% | 2,402,728 |
| 2025-02-21 | 2025-02-19 | 38.300 | 62,800 | +0 | 0.05% | 2,405,240 |
| 2025-02-20 | 2025-02-18 | 38.200 | 62,800 | +0 | 0.05% | 2,398,960 |
| 2025-02-19 | 2025-02-17 | 38.180 | 62,800 | +0 | 0.05% | 2,397,704 |
| 2025-02-18 | 2025-02-14 | 38.000 | 62,800 | +0 | 0.05% | 2,386,400 |
| 2025-02-17 | 2025-02-13 | 38.540 | 62,800 | +0 | 0.05% | 2,420,312 |
| 2025-02-14 | 2025-02-12 | 38.540 | 62,800 | +0 | 0.05% | 2,420,312 |
| 2025-02-13 | 2025-02-11 | 38.460 | 62,800 | +0 | 0.05% | 2,415,288 |
| 2025-02-12 | 2025-02-10 | 38.340 | 62,800 | +0 | 0.05% | 2,407,752 |
| 2025-02-11 | 2025-02-07 | 38.640 | 62,800 | +0 | 0.05% | 2,426,592 |
| 2025-02-10 | 2025-02-06 | 38.640 | 62,800 | +0 | 0.05% | 2,426,592 |
| 2025-02-07 | 2025-02-05 | 39.100 | 62,800 | +0 | 0.05% | 2,455,480 |
| 2025-02-06 | 2025-02-04 | 39.060 | 62,800 | +0 | 0.05% | 2,452,968 |
| 2025-02-05 | 2025-02-03 | 38.700 | 62,800 | +0 | 0.05% | 2,430,360 |
| 2025-02-04 | 2025-01-28 | 38.220 | 62,800 | +0 | 0.05% | 2,400,216 |
| 2025-02-03 | 2025-01-24 | 38.740 | 62,800 | +0 | 0.05% | 2,432,872 |
| 2025-01-27 | 2025-01-23 | 38.720 | 62,800 | +0 | 0.05% | 2,431,616 |
| 2025-01-24 | 2025-01-22 | 38.200 | 62,800 | +0 | 0.05% | 2,398,960 |
| 2025-01-23 | 2025-01-21 | 38.560 | 62,800 | +0 | 0.05% | 2,421,568 |
| 2025-01-22 | 2025-01-20 | 38.800 | 62,800 | -1,000 | 0.05% | 2,436,640 |
| 2025-01-06 | 2025-01-02 | 40.160 | 63,800 | +1,000 | 0.06% | 2,562,208 |
| 2024-11-13 | 2024-11-11 | 41.517 | 62,800 | +359 | 0.06% | 2,607,269 |
| 2024-10-08 | 2024-10-04 | 42.221 | 62,441 | +198 | 0.06% | 2,636,324 |
| 2024-10-07 | 2024-10-03 | 42.945 | 62,243 | +398 | 0.06% | 2,673,037 |
| 2024-10-04 | 2024-10-02 | 43.247 | 61,845 | +597 | 0.06% | 2,674,605 |
| 2024-09-04 | 2024-09-02 | 42.442 | 61,248 | -398 | 0.06% | 2,599,507 |
| 2024-08-07 | 2024-08-05 | 40.552 | 61,646 | +398 | 0.06% | 2,499,839 |
| 2024-07-08 | 2024-07-04 | 42.503 | 61,248 | -995 | 0.06% | 2,603,203 |
| 2024-06-28 | 2024-06-26 | 41.557 | 62,243 | -994 | 0.06% | 2,586,648 |
| 2024-06-27 | 2024-06-25 | 41.155 | 63,237 | -596 | 0.06% | 2,602,516 |
| 2024-06-07 | 2024-06-05 | 39.304 | 63,833 | +994 | 0.06% | 2,508,917 |
| 2024-06-06 | 2024-06-04 | 38.781 | 62,839 | +596 | 0.06% | 2,436,985 |
| 2024-05-21 | 2024-05-17 | 39.425 | 62,243 | -795 | 0.07% | 2,453,936 |
| 2024-04-25 | 2024-04-23 | 39.284 | 63,038 | -795 | 0.07% | 2,476,403 |
| 2024-04-23 | 2024-04-19 | 38.580 | 63,833 | +1,193 | 0.07% | 2,462,694 |
| 2024-03-27 | 2024-03-25 | 38.580 | 62,640 | +994 | 0.07% | 2,416,668 |
| 2024-03-18 | 2024-03-14 | 39.164 | 61,646 | +398 | 0.07% | 2,414,279 |
| 2024-02-23 | 2024-02-21 | 39.184 | 61,248 | -995 | 0.08% | 2,399,924 |
| 2024-01-26 | 2024-01-24 | 38.098 | 62,243 | -3,181 | 0.10% | 2,371,303 |
| 2023-12-08 | 2023-12-06 | 37.293 | 65,424 | -995 | 0.15% | 2,439,851 |
| 2022-09-28 | 2022-09-26 | 31.681 | 66,419 | -994 | 0.32% | 2,104,212 |
| 2022-08-05 | 2022-08-03 | 33.069 | 67,413 | +994 | 0.32% | 2,229,267 |
| 2022-05-23 | 2022-05-19 | 30.655 | 66,419 | -397 | 0.31% | 2,036,075 |
| 2022-05-19 | 2022-05-17 | 31.399 | 66,816 | +397 | 0.31% | 2,097,973 |
| 2022-01-25 | 2022-01-21 | 35.161 | 66,419 | +4,176 | 0.31% | 2,335,341 |
| 2021-12-13 | 2021-12-09 | 34.899 | 62,243 | +995 | 0.28% | 2,172,234 |
| 2021-12-01 | 2021-11-29 | 34.457 | 61,248 | -9,943 | 0.28% | 2,110,405 |
| 2021-11-30 | 2021-11-26 | 34.517 | 71,191 | -4,375 | 0.32% | 2,457,304 |
| 2021-11-19 | 2021-11-17 | 36.006 | 75,566 | +398 | 0.34% | 2,720,796 |
| 2021-09-21 | 2021-09-17 | 36.046 | 75,168 | +4,374 | 0.32% | 2,709,490 |
| 2021-09-06 | 2021-09-02 | 35.201 | 70,794 | +5,966 | 0.30% | 2,492,017 |
| 2021-09-03 | 2021-09-01 | 35.201 | 64,828 | +2,983 | 0.27% | 2,282,008 |
| 2021-08-25 | 2021-08-23 | 33.692 | 61,845 | +994 | 0.26% | 2,083,704 |
| 2021-02-24 | 2021-02-22 | 31.118 | 60,851 | -1,590 | 0.25% | 1,893,540 |
| 2021-02-19 | 2021-02-17 | 31.922 | 62,441 | -1,194 | 0.26% | 1,993,257 |
| 2021-01-06 | 2021-01-04 | 29.790 | 63,635 | +398 | 0.26% | 1,895,692 |
| 2020-12-18 | 2020-12-16 | 28.503 | 63,237 | +1,193 | 0.26% | 1,802,427 |
| 2020-10-14 | 2020-10-09 | 25.003 | 62,044 | -3,579 | 0.25% | 1,551,270 |
| 2020-08-12 | 2020-08-10 | 23.233 | 65,623 | -796 | 0.22% | 1,524,595 |
| 2020-07-28 | 2020-07-24 | 22.971 | 66,419 | -1,988 | 0.23% | 1,525,721 |
| 2020-07-23 | 2020-07-21 | 23.132 | 68,407 | +1,988 | 0.23% | 1,582,395 |
| 2020-05-18 | 2020-05-14 | 19.169 | 66,419 | +1,989 | 0.23% | 1,273,215 |
| 2020-04-20 | 2020-04-16 | 18.566 | 64,430 | +1,591 | 0.22% | 1,196,207 |
| 2020-02-26 | 2020-02-24 | 25.797 | 62,839 | +795 | 0.21% | 1,621,075 |
| 2019-12-20 | 2019-12-18 | 26.809 | 62,044 | +364 | 0.19% | 1,663,352 |
| 2019-10-29 | 2019-10-25 | 25.443 | 61,680 | -989 | 0.19% | 1,569,354 |
| 2019-10-11 | 2019-10-09 | 24.786 | 62,669 | -395 | 0.19% | 1,553,307 |
| 2019-09-05 | 2019-09-03 | 23.774 | 63,064 | -1,977 | 0.20% | 1,499,297 |
| 2019-07-29 | 2019-07-25 | 25.443 | 65,041 | +3,163 | 0.20% | 1,654,869 |
| 2019-05-30 | 2019-05-28 | 26.759 | 61,878 | +395 | 0.19% | 1,655,771 |
| 2019-04-15 | 2019-04-11 | 25.899 | 61,483 | -790 | 0.20% | 1,592,331 |
| 2019-04-12 | 2019-04-10 | 26.000 | 62,273 | +1,779 | 0.20% | 1,619,091 |
| 2019-03-22 | 2019-03-20 | 26.000 | 60,494 | -989 | 0.19% | 1,572,837 |
| 2018-08-27 | 2018-08-23 | 25.798 | 61,483 | -2,767 | 0.15% | 1,586,111 |
| 2018-05-25 | 2018-05-23 | 23.673 | 64,250 | +1,384 | 0.15% | 1,520,994 |
| 2018-04-30 | 2018-04-26 | 24.280 | 62,866 | +1,383 | 0.14% | 1,526,390 |
| 2018-04-17 | 2018-04-13 | 24.685 | 61,483 | +4,152 | 0.14% | 1,517,691 |
| 2017-10-26 | 2017-10-24 | 23.268 | 57,331 | +988 | 0.13% | 1,334,000 |
| 2017-07-26 | 2017-07-24 | 23.066 | 56,343 | -9,884 | 0.13% | 1,299,611 |
| 2017-05-23 | 2017-05-19 | 21.447 | 66,227 | -9,885 | 0.15% | 1,420,396 |
| 2017-05-22 | 2017-05-18 | 21.599 | 76,112 | -4,547 | 0.17% | 1,643,953 |
| 2017-05-19 | 2017-05-17 | 21.903 | 80,659 | -3,361 | 0.18% | 1,766,644 |
| 2017-05-15 | 2017-05-11 | 21.447 | 84,020 | -8,698 | 0.18% | 1,802,009 |
| 2017-05-10 | 2017-05-08 | 21.346 | 92,718 | -1,384 | 0.21% | 1,979,178 |
| 2017-05-09 | 2017-05-05 | 21.346 | 94,102 | -1,779 | 0.21% | 2,008,722 |
| 2017-05-04 | 2017-04-28 | 21.296 | 95,881 | -9,885 | 0.21% | 2,041,846 |
| 2017-04-28 | 2017-04-26 | 21.549 | 105,766 | -9,884 | 0.24% | 2,279,104 |
| 2017-03-17 | 2017-03-15 | 20.436 | 115,650 | +115,650 | 0.24% | 2,363,390 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy