History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 109,759,512 | +0 | 86.84% | 4,427,698,714 |
| 2025-10-13 | 2025-10-09 | 39.940 | 109,759,512 | +0 | 86.84% | 4,383,794,909 |
| 2025-10-10 | 2025-10-08 | 39.820 | 109,759,512 | -1,895 | 86.84% | 4,370,623,768 |
| 2025-10-09 | 2025-10-06 | 39.780 | 109,761,407 | +10,200 | 86.84% | 4,366,308,770 |
| 2025-10-08 | 2025-10-03 | 39.420 | 109,751,207 | -2,400 | 86.83% | 4,326,392,580 |
| 2025-10-06 | 2025-10-02 | 39.300 | 109,753,607 | +1,000 | 86.83% | 4,313,316,755 |
| 2025-10-03 | 2025-09-30 | 39.180 | 109,752,607 | -3,200 | 86.83% | 4,300,107,142 |
| 2025-10-02 | 2025-09-29 | 39.200 | 109,755,807 | +7,600 | 86.83% | 4,302,427,634 |
| 2025-09-30 | 2025-09-26 | 39.420 | 109,748,207 | +4,000 | 86.83% | 4,326,274,320 |
| 2025-09-29 | 2025-09-25 | 39.860 | 109,744,207 | -600 | 86.82% | 4,374,404,091 |
| 2025-09-26 | 2025-09-24 | 39.960 | 109,744,807 | +1,200 | 86.82% | 4,385,402,488 |
| 2025-09-25 | 2025-09-23 | 39.980 | 109,743,607 | +21,700 | 87.10% | 4,387,549,408 |
| 2025-09-23 | 2025-09-19 | 40.340 | 109,721,907 | -11,000 | 87.08% | 4,426,181,728 |
| 2025-09-22 | 2025-09-18 | 40.560 | 109,732,907 | -3,000 | 87.09% | 4,450,766,708 |
| 2025-09-19 | 2025-09-17 | 40.680 | 109,735,907 | +30,472 | 87.09% | 4,464,056,697 |
| 2025-09-18 | 2025-09-16 | 40.260 | 109,705,435 | -9,691 | 87.07% | 4,416,740,813 |
| 2025-09-17 | 2025-09-15 | 39.960 | 109,715,126 | -9,200 | 87.08% | 4,384,216,435 |
| 2025-09-16 | 2025-09-12 | 40.160 | 109,724,326 | +3,000 | 87.08% | 4,406,528,932 |
| 2025-09-15 | 2025-09-11 | 40.020 | 109,721,326 | +4,200 | 87.08% | 4,391,047,467 |
| 2025-09-12 | 2025-09-10 | 40.080 | 109,717,126 | +15,508 | 87.08% | 4,397,462,410 |
| 2025-09-11 | 2025-09-09 | 39.820 | 109,701,618 | +400 | 87.06% | 4,368,318,429 |
| 2025-09-10 | 2025-09-08 | 39.800 | 109,701,218 | -2,800 | 87.06% | 4,366,108,476 |
| 2025-09-09 | 2025-09-05 | 39.380 | 109,704,018 | -4,400 | 87.07% | 4,320,144,229 |
| 2025-09-05 | 2025-09-03 | 39.440 | 109,708,418 | +509,702 | 87.07% | 4,326,900,006 |
| 2025-09-04 | 2025-09-02 | 39.580 | 109,198,716 | -7,400 | 86.80% | 4,322,085,179 |
| 2025-09-03 | 2025-09-01 | 39.440 | 109,206,116 | +26,200 | 86.81% | 4,307,089,215 |
| 2025-09-02 | 2025-08-29 | 39.520 | 109,179,916 | +11,800 | 86.79% | 4,314,790,280 |
| 2025-09-01 | 2025-08-28 | 39.400 | 109,168,116 | -1,865 | 86.78% | 4,301,223,770 |
| 2025-08-29 | 2025-08-27 | 39.800 | 109,169,981 | +3,200 | 86.78% | 4,344,965,244 |
| 2025-08-28 | 2025-08-26 | 40.280 | 109,166,781 | -3,400 | 86.78% | 4,397,237,939 |
| 2025-08-27 | 2025-08-25 | 40.760 | 109,170,181 | +1,000 | 86.78% | 4,449,776,578 |
| 2025-08-26 | 2025-08-22 | 40.780 | 109,169,181 | +32,800 | 86.78% | 4,451,919,201 |
| 2025-08-22 | 2025-08-20 | 41.040 | 109,136,381 | +3,000 | 86.75% | 4,478,957,076 |
| 2025-08-21 | 2025-08-19 | 41.100 | 109,133,381 | +5,800 | 86.75% | 4,485,381,959 |
| 2025-08-20 | 2025-08-18 | 41.100 | 109,127,581 | +18,200 | 86.75% | 4,485,143,579 |
| 2025-08-19 | 2025-08-15 | 40.240 | 109,109,381 | +1,800 | 86.73% | 4,390,561,491 |
| 2025-08-18 | 2025-08-14 | 40.360 | 109,107,581 | -2,600 | 86.73% | 4,403,581,969 |
| 2025-08-15 | 2025-08-13 | 40.360 | 109,110,181 | +7,600 | 86.73% | 4,403,686,905 |
| 2025-08-14 | 2025-08-12 | 40.500 | 109,102,581 | +10,658 | 86.73% | 4,418,654,530 |
| 2025-08-13 | 2025-08-11 | 40.160 | 109,091,923 | +4,600 | 86.72% | 4,381,131,628 |
| 2025-08-12 | 2025-08-08 | 40.060 | 109,087,323 | -800 | 86.71% | 4,370,038,159 |
| 2025-08-11 | 2025-08-07 | 39.980 | 109,088,123 | +200 | 86.72% | 4,361,343,158 |
| 2025-08-08 | 2025-08-06 | 40.200 | 109,087,923 | -7,600 | 86.72% | 4,385,334,505 |
| 2025-08-07 | 2025-08-05 | 40.240 | 109,095,523 | -4,000 | 86.72% | 4,390,003,846 |
| 2025-08-06 | 2025-08-04 | 40.400 | 109,099,523 | -6,000 | 86.72% | 4,407,620,729 |
| 2025-08-05 | 2025-08-01 | 40.480 | 109,105,523 | +400 | 86.73% | 4,416,591,571 |
| 2025-08-04 | 2025-07-31 | 40.900 | 109,105,123 | +4,200 | 86.73% | 4,462,399,531 |
| 2025-08-01 | 2025-07-30 | 40.820 | 109,100,923 | +6,000 | 86.73% | 4,453,499,677 |
| 2025-07-31 | 2025-07-29 | 40.840 | 109,094,923 | +10,200 | 86.72% | 4,455,436,655 |
| 2025-07-30 | 2025-07-28 | 41.020 | 109,084,723 | +13,200 | 86.71% | 4,474,655,337 |
| 2025-07-29 | 2025-07-25 | 41.180 | 109,071,523 | +245,400 | 86.70% | 4,491,565,317 |
| 2025-07-28 | 2025-07-24 | 41.600 | 108,826,123 | -209 | 86.51% | 4,527,166,717 |
| 2025-07-25 | 2025-07-23 | 41.960 | 108,826,332 | -200 | 86.65% | 4,566,352,891 |
| 2025-07-24 | 2025-07-22 | 41.740 | 108,826,532 | -5,000 | 86.65% | 4,542,419,446 |
| 2025-07-23 | 2025-07-21 | 41.460 | 108,831,532 | -253 | 86.65% | 4,512,155,317 |
| 2025-07-22 | 2025-07-18 | 41.500 | 108,831,785 | +9,800 | 86.65% | 4,516,519,078 |
| 2025-07-21 | 2025-07-17 | 41.960 | 108,821,985 | -5,600 | 86.64% | 4,566,170,491 |
| 2025-07-18 | 2025-07-16 | 41.980 | 108,827,585 | +5,395 | 86.65% | 4,568,582,018 |
| 2025-07-17 | 2025-07-15 | 41.980 | 108,822,190 | -11,403 | 86.64% | 4,568,355,536 |
| 2025-07-16 | 2025-07-14 | 41.600 | 108,833,593 | +2,577 | 86.65% | 4,527,477,469 |
| 2025-07-15 | 2025-07-11 | 41.900 | 108,831,016 | -5,400 | 86.65% | 4,560,019,570 |
| 2025-07-14 | 2025-07-10 | 42.360 | 108,836,416 | +15,438 | 86.65% | 4,610,310,582 |
| 2025-07-11 | 2025-07-09 | 42.520 | 108,820,978 | +4,791 | 86.64% | 4,627,067,985 |
| 2025-07-10 | 2025-07-08 | 42.480 | 108,816,187 | -1,565 | 86.64% | 4,622,511,624 |
| 2025-07-09 | 2025-07-07 | 42.240 | 108,817,752 | -4,350 | 86.64% | 4,596,461,844 |
| 2025-07-08 | 2025-07-04 | 42.300 | 108,822,102 | +526,932 | 86.64% | 4,603,174,915 |
| 2025-07-07 | 2025-07-03 | 42.580 | 108,295,170 | +10,000 | 86.22% | 4,611,208,339 |
| 2025-07-04 | 2025-07-02 | 42.280 | 108,285,170 | -3,000 | 86.21% | 4,578,296,988 |
| 2025-07-03 | 2025-06-30 | 42.440 | 108,288,170 | +1,000 | 86.22% | 4,595,749,935 |
| 2025-07-02 | 2025-06-27 | 42.760 | 108,287,170 | -9,200 | 86.22% | 4,630,359,389 |
| 2025-06-30 | 2025-06-26 | 42.240 | 108,296,370 | +102,153,193 | 86.22% | 4,574,438,669 |
| 2025-06-27 | 2025-06-25 | 41.840 | 6,143,177 | -14,800 | 4.89% | 257,030,526 |
| 2025-06-26 | 2025-06-24 | 41.780 | 6,157,977 | -32,424 | 4.90% | 257,280,279 |
| 2025-06-25 | 2025-06-23 | 41.100 | 6,190,401 | -162,455 | 4.93% | 254,425,481 |
| 2025-06-24 | 2025-06-20 | 41.280 | 6,352,856 | -1,200 | 5.06% | 262,245,896 |
| 2025-06-23 | 2025-06-19 | 40.740 | 6,354,056 | -2,800 | 5.06% | 258,864,241 |
| 2025-06-20 | 2025-06-18 | 40.960 | 6,356,856 | -13,485 | 5.06% | 260,376,822 |
| 2025-06-19 | 2025-06-17 | 41.200 | 6,370,341 | -26,200 | 5.07% | 262,458,049 |
| 2025-06-18 | 2025-06-16 | 41.420 | 6,396,541 | -2,200 | 5.09% | 264,944,728 |
| 2025-06-17 | 2025-06-13 | 40.920 | 6,398,741 | +153,000 | 5.09% | 261,836,482 |
| 2025-06-16 | 2025-06-12 | 41.700 | 6,245,741 | +600 | 4.97% | 260,447,400 |
| 2025-06-13 | 2025-06-11 | 42.060 | 6,245,141 | -61,342 | 4.97% | 262,670,630 |
| 2025-06-12 | 2025-06-10 | 41.940 | 6,306,483 | +107,400 | 5.02% | 264,493,897 |
| 2025-06-11 | 2025-06-09 | 42.120 | 6,199,083 | +400 | 4.94% | 261,105,376 |
| 2025-06-10 | 2025-06-06 | 41.900 | 6,198,683 | -6,400 | 4.97% | 259,724,818 |
| 2025-06-09 | 2025-06-05 | 41.620 | 6,205,083 | -2,200 | 4.98% | 258,255,554 |
| 2025-06-06 | 2025-06-04 | 41.180 | 6,207,283 | -10,800 | 4.98% | 255,615,914 |
| 2025-06-05 | 2025-06-03 | 41.260 | 6,218,083 | +2,400 | 4.99% | 256,558,105 |
| 2025-06-04 | 2025-06-02 | 41.500 | 6,215,683 | +10,800 | 4.99% | 257,950,844 |
| 2025-06-03 | 2025-05-30 | 41.480 | 6,204,883 | +200 | 4.98% | 257,378,547 |
| 2025-06-02 | 2025-05-29 | 41.440 | 6,204,683 | +915 | 4.98% | 257,122,064 |
| 2025-05-30 | 2025-05-28 | 41.500 | 6,203,768 | +1,200 | 4.98% | 257,456,372 |
| 2025-05-29 | 2025-05-27 | 41.380 | 6,202,568 | -23,400 | 4.98% | 256,662,264 |
| 2025-05-28 | 2025-05-26 | 42.020 | 6,225,968 | -600 | 5.00% | 261,615,175 |
| 2025-05-27 | 2025-05-23 | 41.660 | 6,226,568 | +1,850 | 5.00% | 259,398,823 |
| 2025-05-26 | 2025-05-22 | 40.760 | 6,224,718 | -474 | 5.00% | 253,719,506 |
| 2025-05-23 | 2025-05-21 | 41.340 | 6,225,192 | -9,000 | 5.00% | 257,349,437 |
| 2025-05-22 | 2025-05-20 | 41.460 | 6,234,192 | -4,600 | 5.00% | 258,469,600 |
| 2025-05-21 | 2025-05-19 | 41.580 | 6,238,792 | -32,290 | 5.06% | 259,408,971 |
| 2025-05-20 | 2025-05-16 | 41.680 | 6,271,082 | -7,754 | 5.09% | 261,378,698 |
| 2025-05-19 | 2025-05-15 | 41.520 | 6,278,836 | +20,200 | 5.10% | 260,697,271 |
| 2025-05-16 | 2025-05-14 | 41.080 | 6,258,636 | -10,600 | 5.08% | 257,104,767 |
| 2025-05-15 | 2025-05-13 | 41.420 | 6,269,236 | +399,600 | 5.09% | 259,671,755 |
| 2025-05-14 | 2025-05-12 | 41.880 | 5,869,636 | +13,350 | 4.76% | 245,820,356 |
| 2025-05-13 | 2025-05-09 | 40.100 | 5,856,286 | +18,200 | 4.75% | 234,837,069 |
| 2025-05-12 | 2025-05-08 | 40.900 | 5,838,086 | -200 | 4.74% | 238,777,717 |
| 2025-05-08 | 2025-05-06 | 41.240 | 5,838,286 | +10,900 | 4.74% | 240,770,915 |
| 2025-05-07 | 2025-05-02 | 41.220 | 5,827,386 | +1,800 | 4.76% | 240,204,851 |
| 2025-05-06 | 2025-04-30 | 40.840 | 5,825,586 | +400 | 4.76% | 237,916,932 |
| 2025-05-02 | 2025-04-29 | 40.780 | 5,825,186 | +10,000 | 4.76% | 237,551,085 |
| 2025-04-30 | 2025-04-28 | 40.900 | 5,815,186 | +7,800 | 4.75% | 237,841,107 |
| 2025-04-29 | 2025-04-25 | 40.020 | 5,807,386 | +1,600 | 4.74% | 232,411,588 |
| 2025-04-28 | 2025-04-24 | 40.300 | 5,805,786 | +200 | 4.74% | 233,973,176 |
| 2025-04-25 | 2025-04-23 | 40.440 | 5,805,586 | -200 | 4.74% | 234,777,898 |
| 2025-04-24 | 2025-04-22 | 40.500 | 5,805,786 | -11,200 | 4.74% | 235,134,333 |
| 2025-04-23 | 2025-04-17 | 39.740 | 5,816,986 | -5,051 | 4.75% | 231,167,024 |
| 2025-04-22 | 2025-04-16 | 38.880 | 5,822,037 | +200 | 4.76% | 226,360,799 |
| 2025-04-17 | 2025-04-15 | 39.040 | 5,821,837 | +2,083 | 4.76% | 227,284,516 |
| 2025-04-16 | 2025-04-14 | 38.940 | 5,819,754 | -11,900 | 4.75% | 226,621,221 |
| 2025-04-15 | 2025-04-11 | 38.320 | 5,831,654 | +3,200 | 4.76% | 223,468,981 |
| 2025-04-14 | 2025-04-10 | 38.600 | 5,828,454 | +15,029 | 4.76% | 224,978,324 |
| 2025-04-11 | 2025-04-09 | 37.380 | 5,813,425 | +4,800 | 4.75% | 217,305,826 |
| 2025-04-10 | 2025-04-08 | 37.660 | 5,808,625 | -452,200 | 4.75% | 218,752,817 |
| 2025-04-09 | 2025-04-07 | 36.340 | 6,260,825 | -421,780 | 5.12% | 227,518,381 |
| 2025-04-08 | 2025-04-03 | 38.860 | 6,682,605 | -214,200 | 5.46% | 259,686,030 |
| 2025-04-07 | 2025-04-02 | 38.700 | 6,896,805 | +1,000 | 5.63% | 266,906,354 |
| 2025-04-02 | 2025-03-31 | 39.000 | 6,895,805 | -15,200 | 5.63% | 268,936,395 |
| 2025-03-31 | 2025-03-27 | 39.360 | 6,911,005 | -6,000 | 5.69% | 272,017,157 |
| 2025-03-28 | 2025-03-26 | 39.360 | 6,917,005 | -5,400 | 5.70% | 272,253,317 |
| 2025-03-27 | 2025-03-25 | 39.680 | 6,922,405 | +200 | 5.70% | 274,681,030 |
| 2025-03-26 | 2025-03-24 | 39.680 | 6,922,205 | -4,400 | 5.70% | 274,673,094 |
| 2025-03-25 | 2025-03-21 | 39.120 | 6,926,605 | +2,600 | 5.71% | 270,968,788 |
| 2025-03-24 | 2025-03-20 | 38.640 | 6,924,005 | -34,800 | 5.74% | 267,543,553 |
| 2025-03-21 | 2025-03-19 | 38.220 | 6,958,805 | -16,700 | 5.77% | 265,965,527 |
| 2025-03-20 | 2025-03-18 | 38.000 | 6,975,505 | -825 | 5.78% | 265,069,190 |
| 2025-03-19 | 2025-03-17 | 37.440 | 6,976,330 | +15,800 | 5.78% | 261,193,795 |
| 2025-03-18 | 2025-03-14 | 37.340 | 6,960,530 | -11,608 | 5.77% | 259,906,190 |
| 2025-03-14 | 2025-03-12 | 37.080 | 6,972,138 | +10,928 | 5.78% | 258,526,877 |
| 2025-03-12 | 2025-03-10 | 37.300 | 6,961,210 | -600 | 5.77% | 259,653,133 |
| 2025-03-11 | 2025-03-07 | 37.540 | 6,961,810 | +2,400 | 5.77% | 261,346,347 |
| 2025-03-10 | 2025-03-06 | 37.440 | 6,959,410 | -4,000 | 5.77% | 260,560,310 |
| 2025-03-07 | 2025-03-05 | 37.320 | 6,963,410 | -6,408 | 5.77% | 259,874,461 |
| 2025-03-06 | 2025-03-04 | 36.700 | 6,969,818 | +4,800 | 5.78% | 255,792,321 |
| 2025-03-05 | 2025-03-03 | 36.740 | 6,965,018 | -7,980 | 5.78% | 255,894,761 |
| 2025-03-04 | 2025-02-28 | 36.760 | 6,972,998 | -3,300 | 5.84% | 256,327,406 |
| 2025-03-03 | 2025-02-27 | 37.420 | 6,976,298 | -1,600 | 5.84% | 261,053,071 |
| 2025-02-28 | 2025-02-26 | 37.540 | 6,977,898 | +9,200 | 5.84% | 261,950,291 |
| 2025-02-27 | 2025-02-25 | 37.440 | 6,968,698 | +5,600 | 5.84% | 260,908,053 |
| 2025-02-26 | 2025-02-24 | 37.440 | 6,963,098 | -44,123 | 5.83% | 260,698,389 |
| 2025-02-25 | 2025-02-21 | 37.980 | 7,007,221 | -200 | 5.87% | 266,134,254 |
| 2025-02-24 | 2025-02-20 | 38.260 | 7,007,421 | -4,400 | 5.87% | 268,103,927 |
| 2025-02-21 | 2025-02-19 | 38.300 | 7,011,821 | +9,681 | 5.87% | 268,552,744 |
| 2025-02-20 | 2025-02-18 | 38.200 | 7,002,140 | -1,000 | 5.86% | 267,481,748 |
| 2025-02-19 | 2025-02-17 | 38.180 | 7,003,140 | +1,600 | 5.87% | 267,379,885 |
| 2025-02-18 | 2025-02-14 | 38.000 | 7,001,540 | -200 | 5.86% | 266,058,520 |
| 2025-02-17 | 2025-02-13 | 38.540 | 7,001,740 | -39,600 | 5.86% | 269,847,060 |
| 2025-02-14 | 2025-02-12 | 38.540 | 7,041,340 | +4,788 | 5.90% | 271,373,244 |
| 2025-02-13 | 2025-02-11 | 38.460 | 7,036,552 | -1,400 | 5.89% | 270,625,790 |
| 2025-02-12 | 2025-02-10 | 38.340 | 7,037,952 | -6,200 | 5.89% | 269,835,080 |
| 2025-02-11 | 2025-02-07 | 38.640 | 7,044,152 | -3,400 | 5.90% | 272,186,033 |
| 2025-02-10 | 2025-02-06 | 38.640 | 7,047,552 | -2,800 | 5.90% | 272,317,409 |
| 2025-02-07 | 2025-02-05 | 39.100 | 7,050,352 | +400 | 5.90% | 275,668,763 |
| 2025-02-06 | 2025-02-04 | 39.060 | 7,049,952 | +200 | 5.90% | 275,371,125 |
| 2025-02-05 | 2025-02-03 | 38.700 | 7,049,752 | -2,300 | 5.90% | 272,825,402 |
| 2025-02-04 | 2025-01-28 | 38.220 | 7,052,052 | +4,800 | 5.91% | 269,529,427 |
| 2025-02-03 | 2025-01-24 | 38.740 | 7,047,252 | +22,200 | 5.90% | 273,010,542 |
| 2025-01-27 | 2025-01-23 | 38.720 | 7,025,052 | -3,550 | 5.88% | 272,010,013 |
| 2025-01-24 | 2025-01-22 | 38.200 | 7,028,602 | +1,088 | 5.97% | 268,492,596 |
| 2025-01-23 | 2025-01-21 | 38.560 | 7,027,514 | +2,800 | 5.97% | 270,980,940 |
| 2025-01-22 | 2025-01-20 | 38.800 | 7,024,714 | +126,800 | 5.96% | 272,558,903 |
| 2025-01-21 | 2025-01-17 | 38.380 | 6,897,914 | -400 | 5.86% | 264,741,939 |
| 2025-01-20 | 2025-01-16 | 38.700 | 6,898,314 | +11,300 | 5.86% | 266,964,752 |
| 2025-01-17 | 2025-01-15 | 38.380 | 6,887,014 | -1,200 | 5.85% | 264,323,597 |
| 2025-01-16 | 2025-01-14 | 38.200 | 6,888,214 | -166,300 | 5.85% | 263,129,775 |
| 2025-01-15 | 2025-01-13 | 38.460 | 7,054,514 | +6,000 | 5.99% | 271,316,608 |
| 2025-01-14 | 2025-01-10 | 39.280 | 7,048,514 | +13,154 | 5.98% | 276,865,630 |
| 2025-01-13 | 2025-01-09 | 39.040 | 7,035,360 | -200 | 5.97% | 274,660,454 |
| 2025-01-10 | 2025-01-08 | 39.120 | 7,035,560 | -2,200 | 6.02% | 275,231,107 |
| 2025-01-09 | 2025-01-07 | 39.400 | 7,037,760 | -800 | 6.03% | 277,287,744 |
| 2025-01-08 | 2025-01-06 | 39.180 | 7,038,560 | -550 | 6.03% | 275,770,781 |
| 2025-01-07 | 2025-01-03 | 40.080 | 7,039,110 | -12,800 | 6.11% | 282,127,529 |
| 2025-01-06 | 2025-01-02 | 40.160 | 7,051,910 | -2,000 | 6.12% | 283,204,706 |
| 2025-01-03 | 2024-12-31 | 39.220 | 7,053,910 | +2,800 | 6.12% | 276,654,350 |
| 2025-01-02 | 2024-12-27 | 39.780 | 7,051,110 | +4,400 | 6.12% | 280,493,156 |
| 2024-12-30 | 2024-12-24 | 40.080 | 7,046,710 | +9,800 | 6.12% | 282,432,137 |
| 2024-12-27 | 2024-12-20 | 39.900 | 7,036,910 | -1,980 | 6.11% | 280,772,709 |
| 2024-12-23 | 2024-12-19 | 40.200 | 7,038,890 | +1,600 | 6.11% | 282,963,378 |
| 2024-12-20 | 2024-12-18 | 40.720 | 7,037,290 | +600 | 6.11% | 286,558,449 |
| 2024-12-19 | 2024-12-17 | 40.940 | 7,036,690 | -400 | 6.11% | 288,082,089 |
| 2024-12-18 | 2024-12-16 | 41.500 | 7,037,090 | +1,000 | 6.11% | 292,039,235 |
| 2024-12-17 | 2024-12-13 | 41.440 | 7,036,090 | -12,780 | 6.11% | 291,575,570 |
| 2024-12-16 | 2024-12-12 | 41.320 | 7,048,870 | -1,481 | 6.14% | 291,259,308 |
| 2024-12-13 | 2024-12-11 | 41.380 | 7,050,351 | -8,950 | 6.14% | 291,743,524 |
| 2024-12-12 | 2024-12-10 | 41.340 | 7,059,301 | +3,000 | 6.15% | 291,831,503 |
| 2024-12-11 | 2024-12-09 | 41.540 | 7,056,301 | -15,800 | 6.15% | 293,118,744 |
| 2024-12-09 | 2024-12-05 | 41.500 | 7,072,101 | -28,600 | 6.16% | 293,492,192 |
| 2024-12-06 | 2024-12-04 | 41.020 | 7,100,701 | -2,800 | 6.19% | 291,270,755 |
| 2024-12-05 | 2024-12-03 | 41.260 | 7,103,501 | -600 | 6.19% | 293,090,451 |
| 2024-12-04 | 2024-12-02 | 41.000 | 7,104,101 | -2,000 | 6.19% | 291,268,141 |
| 2024-12-03 | 2024-11-29 | 40.880 | 7,106,101 | -2,588 | 6.19% | 290,497,409 |
| 2024-12-02 | 2024-11-28 | 40.760 | 7,108,689 | +9,000 | 6.19% | 289,750,164 |
| 2024-11-29 | 2024-11-27 | 41.220 | 7,099,689 | +2,256 | 6.18% | 292,649,181 |
| 2024-11-28 | 2024-11-26 | 41.120 | 7,097,433 | +600 | 6.18% | 291,846,445 |
| 2024-11-27 | 2024-11-25 | 41.280 | 7,096,833 | -800 | 6.18% | 292,957,266 |
| 2024-11-26 | 2024-11-22 | 40.280 | 7,097,633 | -5,203 | 6.18% | 285,892,657 |
| 2024-11-25 | 2024-11-21 | 39.800 | 7,102,836 | +200 | 6.27% | 282,692,873 |
| 2024-11-22 | 2024-11-20 | 40.240 | 7,102,636 | +20,000 | 6.27% | 285,810,073 |
| 2024-11-21 | 2024-11-19 | 40.300 | 7,082,636 | -2,800 | 6.26% | 285,430,231 |
| 2024-11-20 | 2024-11-18 | 39.740 | 7,085,436 | -1,400 | 6.26% | 281,575,227 |
| 2024-11-19 | 2024-11-15 | 39.740 | 7,086,836 | -5,600 | 6.26% | 281,630,863 |
| 2024-11-18 | 2024-11-14 | 40.000 | 7,092,436 | -27,400 | 6.32% | 283,697,440 |
| 2024-11-15 | 2024-11-13 | 40.220 | 7,119,836 | +2,000 | 6.35% | 286,359,804 |
| 2024-11-14 | 2024-11-12 | 41.095 | 7,117,836 | +14,088 | 6.34% | 292,504,740 |
| 2024-11-13 | 2024-11-11 | 41.517 | 7,103,748 | +40,557 | 6.33% | 294,926,505 |
| 2024-11-12 | 2024-11-08 | 41.437 | 7,063,191 | +17,300 | 6.33% | 292,674,399 |
| 2024-11-11 | 2024-11-07 | 41.597 | 7,045,891 | -2,784 | 6.32% | 293,091,362 |
| 2024-11-08 | 2024-11-06 | 41.859 | 7,048,675 | +15,909 | 6.34% | 295,050,348 |
| 2024-11-07 | 2024-11-05 | 41.155 | 7,032,766 | -2,386 | 6.33% | 289,433,210 |
| 2024-11-06 | 2024-11-04 | 40.692 | 7,035,152 | +4,772 | 6.34% | 286,276,654 |
| 2024-11-05 | 2024-11-01 | 41.437 | 7,030,380 | +796 | 6.34% | 291,314,824 |
| 2024-11-04 | 2024-10-31 | 41.376 | 7,029,584 | +795 | 6.34% | 290,857,644 |
| 2024-11-01 | 2024-10-30 | 41.618 | 7,028,789 | -14,715 | 6.33% | 292,521,345 |
| 2024-10-30 | 2024-10-28 | 41.638 | 7,043,504 | +2,386 | 6.35% | 293,275,427 |
| 2024-10-29 | 2024-10-25 | 41.296 | 7,041,118 | +26,448 | 6.35% | 290,768,353 |
| 2024-10-28 | 2024-10-24 | 41.557 | 7,014,670 | -2,187 | 6.32% | 291,510,449 |
| 2024-10-25 | 2024-10-23 | 41.879 | 7,016,857 | +10,937 | 6.32% | 293,859,622 |
| 2024-10-24 | 2024-10-22 | 41.839 | 7,005,920 | -1,392 | 6.31% | 293,119,745 |
| 2024-10-23 | 2024-10-21 | 42.020 | 7,007,312 | -16,506 | 6.32% | 294,446,543 |
| 2024-10-22 | 2024-10-18 | 42.120 | 7,023,818 | +1,790 | 6.33% | 295,846,538 |
| 2024-10-21 | 2024-10-17 | 41.960 | 7,022,028 | +11,733 | 6.33% | 294,641,167 |
| 2024-10-18 | 2024-10-16 | 42.120 | 7,010,295 | +5,369 | 6.32% | 295,276,943 |
| 2024-10-17 | 2024-10-15 | 42.302 | 7,004,926 | +10,937 | 6.31% | 296,318,925 |
| 2024-10-16 | 2024-10-14 | 42.442 | 6,993,989 | -2,386 | 6.30% | 296,841,054 |
| 2024-10-15 | 2024-10-10 | 42.543 | 6,996,375 | +27,744 | 6.31% | 297,645,976 |
| 2024-10-14 | 2024-10-09 | 42.804 | 6,968,631 | +9,545 | 6.28% | 298,287,914 |
| 2024-10-10 | 2024-10-08 | 42.342 | 6,959,086 | +18,692 | 6.33% | 294,659,786 |
| 2024-10-09 | 2024-10-07 | 42.040 | 6,940,394 | -11,305 | 6.31% | 291,774,260 |
| 2024-10-08 | 2024-10-04 | 42.221 | 6,951,699 | -30,425 | 6.32% | 293,508,013 |
| 2024-10-07 | 2024-10-03 | 42.945 | 6,982,124 | -11,136 | 6.35% | 299,848,584 |
| 2024-10-03 | 2024-09-30 | 43.408 | 6,993,260 | -1,293 | 6.39% | 303,562,192 |
| 2024-10-02 | 2024-09-27 | 44.313 | 6,994,553 | -2,585 | 6.40% | 309,949,562 |
| 2024-09-30 | 2024-09-26 | 44.132 | 6,997,138 | +12,926 | 6.40% | 308,797,395 |
| 2024-09-27 | 2024-09-25 | 43.830 | 6,984,212 | -13,323 | 6.39% | 306,119,650 |
| 2024-09-26 | 2024-09-24 | 44.172 | 6,997,535 | -199 | 6.40% | 309,096,424 |
| 2024-09-25 | 2024-09-23 | 44.233 | 6,997,734 | -2,784 | 6.40% | 309,527,489 |
| 2024-09-24 | 2024-09-20 | 43.549 | 7,000,518 | +3,778 | 6.40% | 304,862,946 |
| 2024-09-23 | 2024-09-19 | 43.046 | 6,996,740 | -21,676 | 6.40% | 301,179,962 |
| 2024-09-20 | 2024-09-17 | 42.885 | 7,018,416 | +14,119 | 6.42% | 300,983,627 |
| 2024-09-19 | 2024-09-16 | 42.824 | 7,004,297 | +31,818 | 6.40% | 299,955,465 |
| 2024-09-17 | 2024-09-13 | 42.865 | 6,972,479 | +19,792 | 6.38% | 298,873,376 |
| 2024-09-16 | 2024-09-12 | 42.322 | 6,952,687 | +23,266 | 6.36% | 294,248,989 |
| 2024-09-13 | 2024-09-11 | 42.322 | 6,929,421 | +10,685 | 6.34% | 293,264,334 |
| 2024-09-12 | 2024-09-10 | 42.120 | 6,918,736 | -2,571 | 6.33% | 291,420,435 |
| 2024-09-11 | 2024-09-09 | 41.859 | 6,921,307 | +398 | 6.33% | 289,718,854 |
| 2024-09-10 | 2024-09-05 | 42.241 | 6,920,909 | -5,168 | 6.33% | 292,347,240 |
| 2024-09-09 | 2024-09-04 | 42.201 | 6,926,077 | -9,943 | 6.33% | 292,286,909 |
| 2024-09-05 | 2024-09-03 | 42.221 | 6,936,020 | -12,130 | 6.34% | 292,846,030 |
| 2024-09-04 | 2024-09-02 | 42.442 | 6,948,150 | -5,170 | 6.35% | 294,895,541 |
| 2024-09-03 | 2024-08-30 | 42.442 | 6,953,320 | -18,096 | 6.36% | 295,114,968 |
| 2024-09-02 | 2024-08-29 | 42.362 | 6,971,416 | -1,392 | 6.37% | 295,322,088 |
| 2024-08-30 | 2024-08-28 | 42.241 | 6,972,808 | -4,176 | 6.38% | 294,539,514 |
| 2024-08-29 | 2024-08-27 | 42.322 | 6,976,984 | -14,915 | 6.38% | 295,277,277 |
| 2024-08-28 | 2024-08-26 | 42.342 | 6,991,899 | -1,094 | 6.39% | 296,049,145 |
| 2024-08-27 | 2024-08-23 | 42.161 | 6,992,993 | -4,971 | 6.39% | 294,829,501 |
| 2024-08-26 | 2024-08-22 | 42.000 | 6,997,964 | -3,579 | 6.40% | 293,912,978 |
| 2024-08-23 | 2024-08-21 | 41.839 | 7,001,543 | -1,183 | 6.40% | 292,936,616 |
| 2024-08-22 | 2024-08-20 | 41.859 | 7,002,726 | +2,784 | 6.40% | 293,126,970 |
| 2024-08-21 | 2024-08-19 | 41.758 | 6,999,942 | -3,579 | 6.40% | 292,306,421 |
| 2024-08-20 | 2024-08-16 | 41.638 | 7,003,521 | +1,591 | 6.40% | 291,610,626 |
| 2024-08-19 | 2024-08-15 | 41.175 | 7,001,930 | +795 | 6.40% | 288,304,999 |
| 2024-08-16 | 2024-08-14 | 41.215 | 7,001,135 | -1,789 | 6.40% | 288,553,918 |
| 2024-08-15 | 2024-08-13 | 41.256 | 7,002,924 | -3,779 | 6.40% | 288,909,377 |
| 2024-08-14 | 2024-08-12 | 41.537 | 7,006,703 | +12,890 | 6.41% | 291,038,424 |
| 2024-08-13 | 2024-08-09 | 41.256 | 6,993,813 | -1,988 | 6.39% | 288,533,498 |
| 2024-08-12 | 2024-08-08 | 41.034 | 6,995,801 | +1,093 | 6.40% | 287,067,601 |
| 2024-08-09 | 2024-08-07 | 41.195 | 6,994,708 | -1,193 | 6.40% | 288,148,330 |
| 2024-08-08 | 2024-08-06 | 40.893 | 6,995,901 | -7,358 | 6.40% | 286,086,654 |
| 2024-08-07 | 2024-08-05 | 40.552 | 7,003,259 | +4,176 | 6.40% | 283,992,768 |
| 2024-08-06 | 2024-08-02 | 41.698 | 6,999,083 | +4,375 | 6.40% | 291,848,194 |
| 2024-08-05 | 2024-08-01 | 42.040 | 6,994,708 | -24,459 | 6.40% | 294,057,622 |
| 2024-08-02 | 2024-07-31 | 42.241 | 7,019,167 | -6,563 | 6.42% | 296,497,772 |
| 2024-08-01 | 2024-07-30 | 42.000 | 7,025,730 | -29,629 | 6.42% | 295,079,144 |
| 2024-07-31 | 2024-07-29 | 42.141 | 7,055,359 | -28,636 | 6.45% | 297,316,978 |
| 2024-07-30 | 2024-07-26 | 42.120 | 7,083,995 | -32,016 | 6.48% | 298,381,222 |
| 2024-07-29 | 2024-07-25 | 41.477 | 7,116,011 | -3,405 | 6.51% | 295,149,354 |
| 2024-07-26 | 2024-07-24 | 41.497 | 7,119,416 | -16,704 | 6.51% | 295,433,788 |
| 2024-07-25 | 2024-07-23 | 41.678 | 7,136,120 | -25,129 | 6.52% | 297,418,830 |
| 2024-07-24 | 2024-07-22 | 42.120 | 7,161,249 | -31,420 | 6.55% | 301,635,197 |
| 2024-07-23 | 2024-07-19 | 42.141 | 7,192,669 | -38,976 | 6.58% | 303,103,302 |
| 2024-07-22 | 2024-07-18 | 42.302 | 7,231,645 | +1,010,010 | 6.61% | 305,909,480 |
| 2024-07-19 | 2024-07-17 | 42.543 | 6,221,635 | +2,478 | 5.69% | 264,686,302 |
| 2024-07-18 | 2024-07-16 | 42.362 | 6,219,157 | -39,373 | 5.90% | 263,455,004 |
| 2024-07-17 | 2024-07-15 | 42.483 | 6,258,530 | -35,594 | 5.94% | 265,878,253 |
| 2024-07-16 | 2024-07-12 | 42.503 | 6,294,124 | -22,273 | 5.97% | 267,516,982 |
| 2024-07-15 | 2024-07-11 | 42.000 | 6,316,397 | -23,664 | 5.99% | 265,287,311 |
| 2024-07-12 | 2024-07-10 | 42.302 | 6,340,061 | +15,765 | 6.02% | 268,194,134 |
| 2024-07-11 | 2024-07-09 | 42.462 | 6,324,296 | +5,369 | 6.00% | 268,544,948 |
| 2024-07-10 | 2024-07-08 | 42.221 | 6,318,927 | +200,648 | 6.00% | 266,791,717 |
| 2024-07-09 | 2024-07-05 | 42.342 | 6,118,279 | -597 | 5.81% | 259,058,557 |
| 2024-07-08 | 2024-07-04 | 42.503 | 6,118,876 | -2,386 | 5.81% | 260,068,477 |
| 2024-07-05 | 2024-07-03 | 42.241 | 6,121,262 | +2,983 | 5.81% | 258,569,222 |
| 2024-07-04 | 2024-07-02 | 42.161 | 6,118,279 | +8,153 | 6.04% | 257,950,943 |
| 2024-07-03 | 2024-06-28 | 42.040 | 6,110,126 | +5,568 | 6.04% | 256,869,782 |
| 2024-07-02 | 2024-06-27 | 41.919 | 6,104,558 | -596 | 6.03% | 255,898,950 |
| 2024-06-28 | 2024-06-26 | 41.557 | 6,105,154 | +4,176 | 6.03% | 253,713,458 |
| 2024-06-27 | 2024-06-25 | 41.155 | 6,100,978 | +3,579 | 6.03% | 251,085,512 |
| 2024-06-26 | 2024-06-24 | 40.934 | 6,097,399 | +15,143 | 6.02% | 249,589,088 |
| 2024-06-25 | 2024-06-21 | 40.612 | 6,082,256 | +1,193 | 6.13% | 247,011,731 |
| 2024-06-21 | 2024-06-19 | 40.873 | 6,081,063 | +2,983 | 6.13% | 248,553,436 |
| 2024-06-20 | 2024-06-18 | 40.893 | 6,078,080 | -4,971 | 6.13% | 248,553,770 |
| 2024-06-19 | 2024-06-17 | 40.833 | 6,083,051 | +1,176 | 6.13% | 248,389,973 |
| 2024-06-18 | 2024-06-14 | 40.531 | 6,081,875 | +3,380 | 6.13% | 246,506,914 |
| 2024-06-17 | 2024-06-13 | 40.712 | 6,078,495 | +21,353 | 6.13% | 247,470,330 |
| 2024-06-14 | 2024-06-12 | 40.793 | 6,057,142 | +6,562 | 6.10% | 247,088,351 |
| 2024-06-13 | 2024-06-11 | 40.733 | 6,050,580 | -9,147 | 6.10% | 246,455,549 |
| 2024-06-12 | 2024-06-07 | 40.572 | 6,059,727 | -8,750 | 6.11% | 245,853,006 |
| 2024-06-11 | 2024-06-06 | 40.008 | 6,068,477 | +3,107 | 6.12% | 242,790,147 |
| 2024-06-07 | 2024-06-05 | 39.304 | 6,065,370 | -108,775 | 6.11% | 238,395,703 |
| 2024-06-06 | 2024-06-04 | 38.781 | 6,174,145 | +84,216 | 6.22% | 239,442,048 |
| 2024-06-05 | 2024-06-03 | 41.195 | 6,089,929 | +12,702 | 6.16% | 250,875,786 |
| 2024-06-04 | 2024-05-31 | 39.425 | 6,077,227 | -35,198 | 6.15% | 239,595,190 |
| 2024-06-03 | 2024-05-30 | 39.526 | 6,112,425 | +13,523 | 6.18% | 241,597,626 |
| 2024-05-31 | 2024-05-29 | 39.747 | 6,098,902 | +4,505 | 6.17% | 242,412,584 |
| 2024-05-30 | 2024-05-28 | 40.210 | 6,094,397 | +8,847 | 6.17% | 245,053,043 |
| 2024-05-29 | 2024-05-27 | 40.411 | 6,085,550 | -3,182 | 6.16% | 245,921,408 |
| 2024-05-28 | 2024-05-24 | 40.411 | 6,088,732 | -6,313 | 6.16% | 246,049,995 |
| 2024-05-27 | 2024-05-23 | 39.928 | 6,095,045 | -2,983 | 6.17% | 243,362,687 |
| 2024-05-24 | 2024-05-22 | 39.666 | 6,098,028 | +5,965 | 6.17% | 241,887,201 |
| 2024-05-23 | 2024-05-21 | 39.727 | 6,092,063 | +14,716 | 6.42% | 242,018,213 |
| 2024-05-22 | 2024-05-20 | 39.626 | 6,077,347 | +31,022 | 6.41% | 240,822,369 |
| 2024-05-21 | 2024-05-17 | 39.425 | 6,046,325 | +18,692 | 6.37% | 238,376,876 |
| 2024-05-20 | 2024-05-16 | 39.003 | 6,027,633 | -1,988 | 6.35% | 235,093,800 |
| 2024-05-17 | 2024-05-14 | 39.224 | 6,029,621 | -6,960 | 6.36% | 236,505,471 |
| 2024-05-16 | 2024-05-13 | 38.741 | 6,036,581 | +9,693 | 6.36% | 233,864,273 |
| 2024-05-14 | 2024-05-10 | 38.761 | 6,026,888 | +11,625 | 6.35% | 233,609,984 |
| 2024-05-13 | 2024-05-09 | 38.842 | 6,015,263 | +26,846 | 6.55% | 233,643,369 |
| 2024-05-10 | 2024-05-08 | 39.164 | 5,988,417 | -3,778 | 6.52% | 234,527,920 |
| 2024-05-09 | 2024-05-07 | 38.802 | 5,992,195 | -9,197 | 6.52% | 232,506,303 |
| 2024-05-08 | 2024-05-06 | 39.224 | 6,001,392 | +10,539 | 6.53% | 235,398,218 |
| 2024-05-07 | 2024-05-03 | 39.143 | 5,990,853 | +1,989 | 6.52% | 234,502,817 |
| 2024-05-06 | 2024-05-02 | 39.626 | 5,988,864 | -7,656 | 6.52% | 237,316,122 |
| 2024-05-03 | 2024-04-30 | 39.787 | 5,996,520 | -5,778 | 6.53% | 238,584,452 |
| 2024-05-02 | 2024-04-29 | 39.566 | 6,002,298 | -199 | 6.53% | 237,486,255 |
| 2024-04-30 | 2024-04-26 | 39.284 | 6,002,497 | -37,485 | 6.53% | 235,803,778 |
| 2024-04-29 | 2024-04-25 | 39.304 | 6,039,982 | -2,187 | 6.57% | 237,397,843 |
| 2024-04-26 | 2024-04-24 | 39.425 | 6,042,169 | -1,989 | 6.72% | 238,213,025 |
| 2024-04-25 | 2024-04-23 | 39.284 | 6,044,158 | +1,989 | 6.72% | 237,440,401 |
| 2024-04-24 | 2024-04-22 | 39.123 | 6,042,169 | -26,051 | 6.72% | 236,389,966 |
| 2024-04-23 | 2024-04-19 | 38.580 | 6,068,220 | +12,529 | 6.75% | 234,113,515 |
| 2024-04-22 | 2024-04-18 | 38.681 | 6,055,691 | -9,148 | 6.74% | 234,239,189 |
| 2024-04-19 | 2024-04-17 | 38.580 | 6,064,839 | -994 | 6.75% | 233,983,075 |
| 2024-04-18 | 2024-04-16 | 38.439 | 6,065,833 | -11,236 | 6.75% | 233,167,331 |
| 2024-04-17 | 2024-04-15 | 39.043 | 6,077,069 | +5,901 | 6.76% | 237,266,415 |
| 2024-04-16 | 2024-04-12 | 39.385 | 6,071,168 | -4,573 | 6.75% | 239,112,072 |
| 2024-04-15 | 2024-04-11 | 39.506 | 6,075,741 | +596 | 6.76% | 240,025,454 |
| 2024-04-12 | 2024-04-10 | 39.868 | 6,075,145 | +9,707 | 6.76% | 242,201,519 |
| 2024-04-11 | 2024-04-09 | 39.827 | 6,065,438 | +2,187 | 6.75% | 241,570,514 |
| 2024-04-10 | 2024-04-08 | 39.807 | 6,063,251 | +14,019 | 6.75% | 241,361,450 |
| 2024-04-09 | 2024-04-05 | 39.425 | 6,049,232 | -4,176 | 6.73% | 238,491,485 |
| 2024-04-08 | 2024-04-03 | 39.224 | 6,053,408 | -59,906 | 6.73% | 237,438,491 |
| 2024-04-05 | 2024-04-02 | 39.325 | 6,113,314 | -7,556 | 6.80% | 240,403,081 |
| 2024-04-03 | 2024-03-28 | 39.425 | 6,120,870 | +10,738 | 6.81% | 241,315,819 |
| 2024-04-02 | 2024-03-27 | 38.842 | 6,110,132 | +11,534 | 6.80% | 237,328,247 |
| 2024-03-28 | 2024-03-26 | 38.741 | 6,098,598 | +1,790 | 6.78% | 236,266,885 |
| 2024-03-27 | 2024-03-25 | 38.580 | 6,096,808 | -2,149 | 6.78% | 235,216,447 |
| 2024-03-26 | 2024-03-22 | 38.942 | 6,098,957 | -398 | 6.79% | 237,507,588 |
| 2024-03-25 | 2024-03-21 | 38.942 | 6,099,355 | -12,926 | 6.79% | 237,523,087 |
| 2024-03-22 | 2024-03-20 | 38.620 | 6,112,281 | -1,590 | 6.80% | 236,059,295 |
| 2024-03-21 | 2024-03-19 | 38.620 | 6,113,871 | +19,488 | 6.80% | 236,120,701 |
| 2024-03-20 | 2024-03-18 | 39.123 | 6,094,383 | +4,971 | 6.78% | 238,432,754 |
| 2024-03-19 | 2024-03-15 | 38.922 | 6,089,412 | -199 | 6.77% | 237,013,396 |
| 2024-03-18 | 2024-03-14 | 39.164 | 6,089,611 | -13,721 | 6.77% | 238,491,040 |
| 2024-03-15 | 2024-03-13 | 39.023 | 6,103,332 | +2,188 | 7.34% | 238,169,031 |
| 2024-03-14 | 2024-03-12 | 39.465 | 6,101,144 | +12,997 | 7.34% | 240,783,567 |
| 2024-03-13 | 2024-03-11 | 39.566 | 6,088,147 | -4,872 | 7.32% | 240,882,947 |
| 2024-03-12 | 2024-03-08 | 39.888 | 6,093,019 | -6,562 | 7.33% | 243,036,673 |
| 2024-03-11 | 2024-03-07 | 39.827 | 6,099,581 | +596 | 7.34% | 242,930,340 |
| 2024-03-08 | 2024-03-06 | 39.425 | 6,098,985 | +3,977 | 7.34% | 240,453,001 |
| 2024-03-07 | 2024-03-05 | 39.465 | 6,095,008 | +2,387 | 7.33% | 240,541,408 |
| 2024-03-06 | 2024-03-04 | 39.707 | 6,092,621 | +1,789 | 7.33% | 241,917,829 |
| 2024-03-05 | 2024-03-01 | 39.606 | 6,090,832 | -3,778 | 7.60% | 241,234,213 |
| 2024-03-04 | 2024-02-29 | 39.184 | 6,094,610 | +13,522 | 7.60% | 238,809,411 |
| 2024-03-01 | 2024-02-28 | 38.862 | 6,081,088 | +3,978 | 7.78% | 236,322,447 |
| 2024-02-29 | 2024-02-27 | 39.325 | 6,077,110 | +16,704 | 7.82% | 238,979,377 |
| 2024-02-28 | 2024-02-26 | 39.224 | 6,060,406 | +5,965 | 7.79% | 237,712,980 |
| 2024-02-27 | 2024-02-23 | 39.385 | 6,054,441 | +2,309 | 7.79% | 238,453,282 |
| 2024-02-26 | 2024-02-22 | 38.922 | 6,052,132 | +597 | 7.78% | 235,562,376 |
| 2024-02-23 | 2024-02-21 | 39.184 | 6,051,535 | -11,932 | 8.09% | 237,121,573 |
| 2024-02-22 | 2024-02-20 | 38.942 | 6,063,467 | -9,147 | 8.20% | 236,125,525 |
| 2024-02-20 | 2024-02-16 | 39.043 | 6,072,614 | +10,340 | 8.21% | 237,092,479 |
| 2024-02-19 | 2024-02-15 | 38.701 | 6,062,274 | -1,268 | 8.20% | 234,615,767 |
| 2024-02-16 | 2024-02-14 | 38.419 | 6,063,542 | +10,478 | 8.20% | 232,957,299 |
| 2024-02-15 | 2024-02-09 | 38.560 | 6,053,064 | +17,301 | 8.65% | 233,407,036 |
| 2024-02-14 | 2024-02-07 | 38.721 | 6,035,763 | +22,869 | 8.62% | 233,711,174 |
| 2024-02-08 | 2024-02-06 | 38.822 | 6,012,894 | +21,476 | 8.59% | 233,430,404 |
| 2024-02-07 | 2024-02-05 | 38.862 | 5,991,418 | +16,307 | 8.56% | 232,837,703 |
| 2024-02-06 | 2024-02-02 | 38.942 | 5,975,111 | +31,618 | 8.79% | 232,684,736 |
| 2024-02-05 | 2024-02-01 | 38.600 | 5,943,493 | -6,761 | 8.74% | 229,421,067 |
| 2024-02-02 | 2024-01-31 | 38.480 | 5,950,254 | +3,580 | 8.75% | 228,963,914 |
| 2024-02-01 | 2024-01-30 | 38.540 | 5,946,674 | +21,675 | 8.74% | 229,185,006 |
| 2024-01-31 | 2024-01-29 | 38.681 | 5,924,999 | +26,647 | 8.71% | 229,183,913 |
| 2024-01-30 | 2024-01-26 | 37.916 | 5,898,352 | -23,713 | 9.21% | 223,644,698 |
| 2024-01-29 | 2024-01-25 | 37.957 | 5,922,065 | +5,767 | 9.25% | 224,782,054 |
| 2024-01-26 | 2024-01-24 | 38.098 | 5,916,298 | +8,352 | 9.24% | 225,396,195 |
| 2024-01-25 | 2024-01-23 | 38.258 | 5,907,946 | +107,980 | 9.23% | 226,028,704 |
| 2024-01-24 | 2024-01-22 | 38.580 | 5,799,966 | -3,182 | 9.41% | 223,764,205 |
| 2024-01-23 | 2024-01-19 | 38.620 | 5,803,148 | +4,972 | 9.41% | 224,120,427 |
| 2024-01-22 | 2024-01-18 | 38.098 | 5,798,176 | +1,591 | 9.41% | 220,896,042 |
| 2024-01-19 | 2024-01-17 | 38.620 | 5,796,585 | +5,024 | 9.81% | 223,866,960 |
| 2024-01-18 | 2024-01-16 | 39.325 | 5,791,561 | +8,620 | 9.84% | 227,750,302 |
| 2024-01-17 | 2024-01-15 | 39.526 | 5,782,941 | +55,880 | 9.82% | 228,574,554 |
| 2024-01-16 | 2024-01-12 | 39.103 | 5,727,061 | +397 | 10.36% | 223,946,683 |
| 2024-01-15 | 2024-01-11 | 38.681 | 5,726,664 | +11,136 | 10.51% | 221,512,150 |
| 2024-01-12 | 2024-01-10 | 38.399 | 5,715,528 | +13,636 | 10.49% | 219,471,863 |
| 2024-01-11 | 2024-01-09 | 38.781 | 5,701,892 | +2,585 | 10.46% | 221,127,411 |
| 2024-01-10 | 2024-01-08 | 38.480 | 5,699,307 | +796 | 11.02% | 219,307,552 |
| 2024-01-09 | 2024-01-05 | 38.620 | 5,698,511 | -676 | 11.02% | 220,079,294 |
| 2024-01-08 | 2024-01-04 | 38.681 | 5,699,187 | +26,250 | 11.02% | 220,449,316 |
| 2024-01-05 | 2024-01-03 | 38.419 | 5,672,937 | -1,193 | 11.74% | 217,950,512 |
| 2024-01-04 | 2024-01-02 | 38.520 | 5,674,130 | +17,101 | 11.74% | 218,567,017 |
| 2024-01-03 | 2023-12-29 | 38.822 | 5,657,029 | -18,692 | 11.71% | 219,615,141 |
| 2024-01-02 | 2023-12-28 | 39.063 | 5,675,721 | +20,681 | 12.36% | 221,710,790 |
| 2023-12-29 | 2023-12-27 | 38.299 | 5,655,040 | +23,664 | 12.31% | 216,580,419 |
| 2023-12-28 | 2023-12-22 | 38.460 | 5,631,376 | +3,778 | 12.26% | 216,580,314 |
| 2023-12-27 | 2023-12-21 | 38.098 | 5,627,598 | -9,147 | 12.69% | 214,397,445 |
| 2023-12-22 | 2023-12-20 | 38.279 | 5,636,745 | +3,778 | 12.71% | 215,766,363 |
| 2023-12-21 | 2023-12-19 | 38.339 | 5,632,967 | +8,750 | 12.70% | 215,961,666 |
| 2023-12-20 | 2023-12-18 | 38.419 | 5,624,217 | +1,392 | 12.68% | 216,078,721 |
| 2023-12-19 | 2023-12-15 | 38.299 | 5,622,825 | +30,624 | 12.68% | 215,346,628 |
| 2023-12-18 | 2023-12-14 | 37.896 | 5,592,201 | +8,153 | 12.61% | 211,924,046 |
| 2023-12-15 | 2023-12-13 | 37.112 | 5,584,048 | +7,264 | 12.71% | 207,234,510 |
| 2023-12-14 | 2023-12-12 | 37.373 | 5,576,784 | +64,021 | 12.69% | 208,423,219 |
| 2023-12-13 | 2023-12-11 | 37.434 | 5,512,763 | -15,312 | 12.54% | 206,363,203 |
| 2023-12-12 | 2023-12-08 | 37.212 | 5,528,075 | +9,147 | 12.58% | 205,713,228 |
| 2023-12-11 | 2023-12-07 | 37.414 | 5,518,928 | +2,387 | 12.56% | 206,482,970 |
| 2023-12-08 | 2023-12-06 | 37.293 | 5,516,541 | -9,545 | 12.55% | 205,727,877 |
| 2023-12-07 | 2023-12-05 | 37.313 | 5,526,086 | +3,778 | 12.57% | 206,194,994 |
| 2023-12-06 | 2023-12-04 | 36.951 | 5,522,308 | -199 | 12.57% | 204,054,580 |
| 2023-12-04 | 2023-11-30 | 36.187 | 5,522,507 | +797 | 13.16% | 199,840,728 |
| 2023-12-01 | 2023-11-29 | 35.985 | 5,521,710 | -12,329 | 13.22% | 198,701,204 |
| 2023-11-30 | 2023-11-28 | 35.684 | 5,534,039 | -596 | 13.25% | 197,475,124 |
| 2023-11-29 | 2023-11-27 | 35.583 | 5,534,635 | +85 | 13.25% | 196,939,750 |
| 2023-11-28 | 2023-11-24 | 35.603 | 5,534,550 | -596 | 13.25% | 197,048,052 |
| 2023-11-24 | 2023-11-22 | 35.603 | 5,535,146 | -10,938 | 13.25% | 197,069,272 |
| 2023-11-23 | 2023-11-21 | 35.704 | 5,546,084 | -12,727 | 13.28% | 198,016,493 |
| 2023-11-22 | 2023-11-20 | 35.503 | 5,558,811 | -2,613 | 13.31% | 197,352,750 |
| 2023-11-20 | 2023-11-16 | 35.825 | 5,561,424 | +17,102 | 13.32% | 199,235,393 |
| 2023-11-17 | 2023-11-15 | 35.643 | 5,544,322 | -9,744 | 13.28% | 197,619,014 |
| 2023-11-16 | 2023-11-14 | 35.241 | 5,554,066 | -3,182 | 14.11% | 195,731,941 |
| 2023-11-15 | 2023-11-13 | 35.000 | 5,557,248 | -1,789 | 14.11% | 194,502,681 |
| 2023-11-14 | 2023-11-10 | 35.121 | 5,559,037 | +19,203 | 14.12% | 195,236,210 |
| 2023-11-13 | 2023-11-09 | 35.161 | 5,539,834 | +597 | 14.07% | 194,784,657 |
| 2023-11-10 | 2023-11-08 | 35.241 | 5,539,237 | -65,027 | 14.07% | 195,209,349 |
| 2023-11-09 | 2023-11-07 | 35.161 | 5,604,264 | +3,353 | 14.23% | 197,050,063 |
| 2023-11-08 | 2023-11-06 | 35.241 | 5,600,911 | -398 | 14.22% | 197,382,815 |
| 2023-11-06 | 2023-11-02 | 34.698 | 5,601,309 | -18,096 | 14.23% | 194,354,766 |
| 2023-11-03 | 2023-11-01 | 34.618 | 5,619,405 | -198 | 14.95% | 194,530,529 |
| 2023-11-02 | 2023-10-31 | 34.698 | 5,619,603 | -14,915 | 14.95% | 194,989,533 |
| 2023-11-01 | 2023-10-30 | 34.899 | 5,634,518 | +4,972 | 14.99% | 196,640,430 |
| 2023-10-31 | 2023-10-27 | 34.658 | 5,629,546 | +596 | 14.98% | 195,108,062 |
| 2023-10-30 | 2023-10-26 | 34.175 | 5,628,950 | -994 | 14.98% | 192,369,995 |
| 2023-10-27 | 2023-10-25 | 34.678 | 5,629,944 | +3,977 | 14.98% | 195,235,101 |
| 2023-10-26 | 2023-10-24 | 35.040 | 5,625,967 | -5,568 | 14.97% | 197,134,164 |
| 2023-10-24 | 2023-10-19 | 35.483 | 5,631,535 | -597 | 16.00% | 199,821,371 |
| 2023-10-19 | 2023-10-17 | 35.885 | 5,632,132 | -4,374 | 16.00% | 202,108,342 |
| 2023-10-18 | 2023-10-16 | 35.804 | 5,636,506 | +5,369 | 16.01% | 201,811,793 |
| 2023-10-17 | 2023-10-13 | 35.744 | 5,631,137 | +4,971 | 16.00% | 201,279,751 |
| 2023-10-13 | 2023-10-11 | 36.026 | 5,626,166 | +17,106 | 15.98% | 202,686,439 |
| 2023-10-12 | 2023-10-10 | 35.643 | 5,609,060 | -5,170 | 16.89% | 199,926,502 |
| 2023-10-11 | 2023-10-09 | 35.483 | 5,614,230 | +795 | 16.91% | 199,207,345 |
| 2023-10-09 | 2023-10-05 | 35.382 | 5,613,435 | -398 | 17.32% | 198,614,569 |
| 2023-10-05 | 2023-10-03 | 35.402 | 5,613,833 | -3,778 | 17.32% | 198,741,573 |
| 2023-10-04 | 2023-09-29 | 35.804 | 5,617,611 | +994 | 17.99% | 201,135,269 |
| 2023-10-03 | 2023-09-28 | 35.603 | 5,616,617 | -994 | 17.99% | 199,969,906 |
| 2023-09-29 | 2023-09-27 | 35.825 | 5,617,611 | -14,119 | 17.99% | 201,248,266 |
| 2023-09-28 | 2023-09-26 | 35.744 | 5,631,730 | +994 | 18.63% | 201,300,947 |
| 2023-09-27 | 2023-09-25 | 35.865 | 5,630,736 | +4,773 | 18.88% | 201,944,986 |
| 2023-09-26 | 2023-09-22 | 36.006 | 5,625,963 | +7,954 | 19.78% | 202,565,960 |
| 2023-09-25 | 2023-09-21 | 35.905 | 5,618,009 | +16,704 | 27.16% | 201,714,545 |
| 2023-09-22 | 2023-09-20 | 36.287 | 5,601,305 | +22,670 | 27.08% | 203,255,506 |
| 2023-09-21 | 2023-09-19 | 36.408 | 5,578,635 | +19,886 | 26.97% | 203,106,156 |
| 2023-09-20 | 2023-09-18 | 36.629 | 5,558,749 | +22,272 | 26.88% | 203,612,096 |
| 2023-09-19 | 2023-09-15 | 36.750 | 5,536,477 | +34,999 | 26.77% | 203,464,484 |
| 2023-09-18 | 2023-09-14 | 36.529 | 5,501,478 | +8,949 | 26.35% | 200,961,003 |
| 2023-09-15 | 2023-09-13 | 36.529 | 5,492,529 | -3,228 | 26.31% | 200,634,109 |
| 2023-09-14 | 2023-09-12 | 36.327 | 5,495,757 | +3,779 | 26.32% | 199,646,561 |
| 2023-09-13 | 2023-09-11 | 36.549 | 5,491,978 | +12,597 | 26.30% | 200,724,452 |
| 2023-09-12 | 2023-09-07 | 35.804 | 5,479,381 | +44,545 | 26.24% | 196,186,024 |
| 2023-09-11 | 2023-09-06 | 35.483 | 5,434,836 | -10,543 | 26.03% | 192,841,983 |
| 2023-09-07 | 2023-09-05 | 35.764 | 5,445,379 | -49,565 | 26.08% | 194,749,537 |
| 2023-09-06 | 2023-09-04 | 35.784 | 5,494,944 | +2,485 | 26.32% | 196,632,719 |
| 2023-09-05 | 2023-08-31 | 35.603 | 5,492,459 | +4,972 | 26.30% | 195,549,475 |
| 2023-09-04 | 2023-08-30 | 35.764 | 5,487,487 | +7,457 | 26.28% | 196,255,495 |
| 2023-08-31 | 2023-08-29 | 35.603 | 5,480,030 | +2,585 | 26.25% | 195,106,962 |
| 2023-08-30 | 2023-08-28 | 35.503 | 5,477,445 | +199 | 26.23% | 194,464,038 |
| 2023-08-29 | 2023-08-25 | 35.483 | 5,477,246 | +2,188 | 26.23% | 194,346,799 |
| 2023-08-28 | 2023-08-24 | 35.865 | 5,475,058 | +6,562 | 26.22% | 196,361,632 |
| 2023-08-25 | 2023-08-23 | 35.583 | 5,468,496 | -398 | 26.19% | 194,586,316 |
| 2023-08-24 | 2023-08-22 | 35.462 | 5,468,894 | +199 | 26.19% | 193,940,443 |
| 2023-08-23 | 2023-08-21 | 35.442 | 5,468,695 | +14,914 | 26.19% | 193,823,384 |
| 2023-08-22 | 2023-08-18 | 35.080 | 5,453,781 | -21,079 | 26.12% | 191,320,162 |
| 2023-08-21 | 2023-08-17 | 35.402 | 5,474,860 | +9,148 | 26.22% | 193,821,634 |
| 2023-08-18 | 2023-08-16 | 35.402 | 5,465,712 | -1,989 | 26.18% | 193,497,776 |
| 2023-08-17 | 2023-08-15 | 35.261 | 5,467,701 | -596 | 26.19% | 192,798,317 |
| 2023-08-16 | 2023-08-14 | 35.261 | 5,468,297 | +994 | 26.19% | 192,819,333 |
| 2023-08-14 | 2023-08-10 | 35.643 | 5,467,303 | +17,031 | 26.18% | 194,873,787 |
| 2023-08-11 | 2023-08-09 | 35.623 | 5,450,272 | +2,387 | 26.10% | 194,157,112 |
| 2023-08-10 | 2023-08-08 | 35.643 | 5,447,885 | +5,568 | 26.09% | 194,181,662 |
| 2023-08-09 | 2023-08-07 | 35.905 | 5,442,317 | +2,187 | 26.06% | 195,406,326 |
| 2023-08-08 | 2023-08-04 | 35.664 | 5,440,130 | +9,943 | 26.05% | 194,014,674 |
| 2023-08-07 | 2023-08-03 | 35.302 | 5,430,187 | +7,755 | 26.01% | 191,693,979 |
| 2023-08-04 | 2023-08-02 | 35.523 | 5,422,432 | -1,988 | 25.97% | 192,620,000 |
| 2023-08-03 | 2023-08-01 | 36.187 | 5,424,420 | +1,193 | 25.98% | 196,291,293 |
| 2023-08-02 | 2023-07-31 | 36.126 | 5,423,227 | -2,187 | 25.97% | 195,920,861 |
| 2023-08-01 | 2023-07-28 | 35.945 | 5,425,414 | +4,573 | 25.98% | 195,017,687 |
| 2023-07-31 | 2023-07-27 | 36.448 | 5,420,841 | -10,241 | 25.96% | 197,579,293 |
| 2023-07-28 | 2023-07-26 | 36.428 | 5,431,082 | +994 | 26.01% | 197,843,313 |
| 2023-07-27 | 2023-07-25 | 36.408 | 5,430,088 | +4,176 | 26.01% | 197,697,878 |
| 2023-07-26 | 2023-07-24 | 36.408 | 5,425,912 | +398 | 25.99% | 197,545,839 |
| 2023-07-25 | 2023-07-21 | 36.649 | 5,425,514 | -596 | 25.98% | 198,840,948 |
| 2023-07-24 | 2023-07-20 | 36.730 | 5,426,110 | +28,237 | 25.99% | 199,299,373 |
| 2023-07-21 | 2023-07-19 | 36.589 | 5,397,873 | -6,363 | 25.85% | 197,502,195 |
| 2023-07-20 | 2023-07-18 | 36.488 | 5,404,236 | +20,037 | 25.88% | 197,191,483 |
| 2023-07-19 | 2023-07-14 | 35.985 | 5,384,199 | +6,363 | 25.79% | 193,752,809 |
| 2023-07-18 | 2023-07-13 | 36.086 | 5,377,836 | +28,437 | 25.76% | 194,064,706 |
| 2023-07-14 | 2023-07-12 | 35.885 | 5,349,399 | +26,640 | 25.62% | 191,962,504 |
| 2023-07-13 | 2023-07-11 | 35.985 | 5,322,759 | -7,358 | 25.49% | 191,541,864 |
| 2023-07-12 | 2023-07-10 | 35.603 | 5,330,117 | +2,983 | 25.53% | 189,769,570 |
| 2023-07-11 | 2023-07-07 | 35.563 | 5,327,134 | +35,795 | 25.51% | 189,449,057 |
| 2023-07-10 | 2023-07-06 | 35.764 | 5,291,339 | +71,846 | 25.83% | 189,240,422 |
| 2023-07-07 | 2023-07-05 | 35.905 | 5,219,493 | +12,926 | 25.48% | 187,405,833 |
| 2023-07-06 | 2023-07-04 | 35.865 | 5,206,567 | -25,454 | 25.42% | 186,732,267 |
| 2023-07-05 | 2023-07-03 | 35.804 | 5,232,021 | +20,970 | 25.54% | 187,329,445 |
| 2023-07-04 | 2023-06-30 | 35.483 | 5,211,051 | +1,789 | 25.44% | 184,901,515 |
| 2023-07-03 | 2023-06-29 | 35.261 | 5,209,262 | +3,182 | 25.43% | 183,685,418 |
| 2023-06-30 | 2023-06-28 | 35.181 | 5,206,080 | +2,585 | 25.42% | 183,154,339 |
| 2023-06-29 | 2023-06-27 | 34.799 | 5,203,495 | +597 | 25.40% | 181,074,715 |
| 2023-06-28 | 2023-06-26 | 34.658 | 5,202,898 | +37,242 | 25.40% | 180,321,352 |
| 2023-06-27 | 2023-06-23 | 34.698 | 5,165,656 | +53,039 | 25.22% | 179,238,436 |
| 2023-06-26 | 2023-06-21 | 34.779 | 5,112,617 | -795 | 25.71% | 177,809,442 |
| 2023-06-21 | 2023-06-19 | 34.638 | 5,113,412 | +597 | 25.71% | 177,117,102 |
| 2023-06-20 | 2023-06-16 | 34.658 | 5,112,815 | -398 | 26.24% | 177,199,267 |
| 2023-06-19 | 2023-06-15 | 34.598 | 5,113,213 | +13,522 | 26.24% | 176,904,506 |
| 2023-06-16 | 2023-06-14 | 34.698 | 5,099,691 | -994 | 26.17% | 176,949,576 |
| 2023-06-15 | 2023-06-13 | 34.497 | 5,100,685 | -1,193 | 26.17% | 175,958,071 |
| 2023-06-14 | 2023-06-12 | 34.376 | 5,101,878 | +14,350 | 26.18% | 175,383,486 |
| 2023-06-13 | 2023-06-09 | 34.316 | 5,087,528 | -1,988 | 26.11% | 174,583,182 |
| 2023-06-12 | 2023-06-08 | 34.316 | 5,089,516 | -398 | 26.12% | 174,651,402 |
| 2023-06-08 | 2023-06-06 | 34.195 | 5,089,914 | +398 | 26.12% | 174,050,763 |
| 2023-06-07 | 2023-06-05 | 34.215 | 5,089,516 | -10,540 | 26.12% | 174,139,528 |
| 2023-06-05 | 2023-06-01 | 34.195 | 5,100,056 | +4,328 | 26.17% | 174,397,571 |
| 2023-06-02 | 2023-05-31 | 34.095 | 5,095,728 | +1,392 | 26.15% | 173,737,075 |
| 2023-05-31 | 2023-05-29 | 34.316 | 5,094,336 | +4,972 | 26.14% | 174,816,805 |
| 2023-05-29 | 2023-05-24 | 33.672 | 5,089,364 | -597 | 26.12% | 171,370,290 |
| 2023-05-25 | 2023-05-23 | 33.813 | 5,089,961 | -26,448 | 26.12% | 172,107,079 |
| 2023-05-24 | 2023-05-22 | 33.712 | 5,116,409 | -3,778 | 26.25% | 172,486,787 |
| 2023-05-22 | 2023-05-18 | 33.592 | 5,120,187 | -994 | 26.27% | 171,996,203 |
| 2023-05-19 | 2023-05-17 | 33.592 | 5,121,181 | +11,931 | 26.28% | 172,029,593 |
| 2023-05-18 | 2023-05-16 | 34.075 | 5,109,250 | -596 | 26.22% | 174,095,331 |
| 2023-05-17 | 2023-05-15 | 34.075 | 5,109,846 | -398 | 26.22% | 174,115,640 |
| 2023-05-16 | 2023-05-12 | 33.833 | 5,110,244 | +5,369 | 26.22% | 172,895,700 |
| 2023-05-12 | 2023-05-10 | 33.853 | 5,104,875 | +21,200 | 26.19% | 172,816,734 |
| 2023-05-11 | 2023-05-09 | 33.994 | 5,083,675 | -1,241 | 26.09% | 172,814,846 |
| 2023-05-10 | 2023-05-08 | 34.195 | 5,084,916 | +15,511 | 26.09% | 173,879,855 |
| 2023-05-09 | 2023-05-05 | 33.793 | 5,069,405 | -6,960 | 26.01% | 171,310,047 |
| 2023-05-08 | 2023-05-04 | 33.974 | 5,076,365 | +24,062 | 26.05% | 172,464,239 |
| 2023-05-05 | 2023-05-03 | 33.632 | 5,052,303 | -16,306 | 25.93% | 169,919,111 |
| 2023-05-04 | 2023-05-02 | 33.914 | 5,068,609 | +1,789 | 26.01% | 171,894,874 |
| 2023-05-03 | 2023-04-28 | 33.491 | 5,066,820 | +398 | 26.00% | 169,693,919 |
| 2023-05-02 | 2023-04-27 | 33.471 | 5,066,422 | +1,989 | 26.00% | 169,578,679 |
| 2023-04-27 | 2023-04-25 | 33.149 | 5,064,433 | +199 | 25.99% | 167,882,181 |
| 2023-04-26 | 2023-04-24 | 32.908 | 5,064,234 | -8,114 | 25.99% | 166,653,189 |
| 2023-04-25 | 2023-04-21 | 32.646 | 5,072,348 | +995 | 26.03% | 165,593,821 |
| 2023-04-24 | 2023-04-20 | 32.727 | 5,071,353 | -597 | 26.02% | 165,969,375 |
| 2023-04-21 | 2023-04-19 | 32.747 | 5,071,950 | -3,580 | 26.03% | 166,090,935 |
| 2023-04-20 | 2023-04-18 | 32.868 | 5,075,530 | +3,978 | 26.04% | 166,820,730 |
| 2023-04-19 | 2023-04-17 | 33.008 | 5,071,552 | +397 | 26.02% | 167,404,076 |
| 2023-04-17 | 2023-04-13 | 33.210 | 5,071,155 | +10,405 | 26.02% | 168,411,027 |
| 2023-04-14 | 2023-04-12 | 33.290 | 5,060,750 | -14,207 | 25.97% | 168,472,665 |
| 2023-04-11 | 2023-04-04 | 32.727 | 5,074,957 | -2,983 | 26.04% | 166,087,323 |
| 2023-04-06 | 2023-04-03 | 32.385 | 5,077,940 | -8,749 | 26.06% | 164,448,534 |
| 2023-04-03 | 2023-03-30 | 32.003 | 5,086,689 | -3,978 | 26.10% | 162,787,829 |
| 2023-03-31 | 2023-03-29 | 31.781 | 5,090,667 | -596 | 26.12% | 161,788,758 |
| 2023-03-30 | 2023-03-28 | 31.741 | 5,091,263 | -67,612 | 26.12% | 161,602,880 |
| 2023-03-29 | 2023-03-27 | 31.822 | 5,158,875 | +4,574 | 26.47% | 164,164,047 |
| 2023-03-28 | 2023-03-24 | 32.023 | 5,154,301 | +1,591 | 26.45% | 165,055,274 |
| 2023-03-24 | 2023-03-22 | 31.781 | 5,152,710 | -4,375 | 26.44% | 163,760,574 |
| 2023-03-23 | 2023-03-21 | 31.480 | 5,157,085 | -199 | 26.46% | 162,343,609 |
| 2023-03-22 | 2023-03-20 | 31.178 | 5,157,284 | -398 | 26.46% | 160,793,804 |
| 2023-03-21 | 2023-03-17 | 31.781 | 5,157,682 | -199 | 26.47% | 163,918,592 |
| 2023-03-20 | 2023-03-16 | 31.480 | 5,157,881 | -18,493 | 26.47% | 162,368,667 |
| 2023-03-17 | 2023-03-15 | 31.882 | 5,176,374 | +5,965 | 26.56% | 165,033,260 |
| 2023-03-16 | 2023-03-14 | 33.189 | 5,170,409 | +12,727 | 26.53% | 171,603,210 |
| 2023-03-15 | 2023-03-13 | 32.425 | 5,157,682 | -994 | 26.47% | 167,238,462 |
| 2023-03-14 | 2023-03-10 | 32.385 | 5,158,676 | +16,543 | 26.47% | 167,063,160 |
| 2023-03-13 | 2023-03-09 | 32.988 | 5,142,133 | +7,215 | 26.39% | 169,630,413 |
| 2023-03-10 | 2023-03-08 | 32.988 | 5,134,918 | -198 | 26.35% | 169,392,402 |
| 2023-03-09 | 2023-03-07 | 33.431 | 5,135,116 | -995 | 26.35% | 171,671,358 |
| 2023-03-07 | 2023-03-03 | 32.727 | 5,136,111 | -994 | 26.36% | 168,088,700 |
| 2023-03-06 | 2023-03-02 | 32.405 | 5,137,105 | +3,820 | 26.36% | 166,467,918 |
| 2023-03-02 | 2023-02-28 | 32.224 | 5,133,285 | +8,352 | 26.34% | 165,414,834 |
| 2023-02-28 | 2023-02-24 | 32.506 | 5,124,933 | +19,488 | 26.30% | 166,588,920 |
| 2023-02-27 | 2023-02-23 | 32.586 | 5,105,445 | -397 | 26.20% | 166,366,232 |
| 2023-02-24 | 2023-02-22 | 32.526 | 5,105,842 | +3,181 | 26.20% | 166,071,059 |
| 2023-02-23 | 2023-02-21 | 32.687 | 5,102,661 | -4,101 | 25.41% | 166,788,709 |
| 2023-02-22 | 2023-02-20 | 32.687 | 5,106,762 | +9,985 | 25.43% | 166,922,757 |
| 2023-02-21 | 2023-02-17 | 32.687 | 5,096,777 | +398 | 25.38% | 166,596,381 |
| 2023-02-20 | 2023-02-16 | 33.310 | 5,096,379 | -17,496 | 25.37% | 169,761,270 |
| 2023-02-17 | 2023-02-15 | 33.169 | 5,113,875 | +14,914 | 25.46% | 169,624,011 |
| 2023-02-16 | 2023-02-14 | 33.109 | 5,098,961 | -87,199 | 25.39% | 168,821,629 |
| 2023-02-15 | 2023-02-13 | 32.888 | 5,186,160 | -682 | 25.82% | 170,561,196 |
| 2023-02-14 | 2023-02-10 | 32.787 | 5,186,842 | +25,208 | 25.82% | 170,061,963 |
| 2023-02-13 | 2023-02-09 | 32.988 | 5,161,634 | +596 | 25.70% | 170,273,718 |
| 2023-02-10 | 2023-02-08 | 33.089 | 5,161,038 | +14,716 | 25.70% | 170,773,124 |
| 2023-02-09 | 2023-02-07 | 32.687 | 5,146,322 | -1,989 | 25.62% | 168,215,839 |
| 2023-02-08 | 2023-02-06 | 32.888 | 5,148,311 | +597 | 25.63% | 169,316,427 |
| 2023-02-07 | 2023-02-03 | 32.968 | 5,147,714 | +4,773 | 25.63% | 169,710,975 |
| 2023-02-06 | 2023-02-02 | 32.888 | 5,142,941 | +6,962 | 25.61% | 169,139,820 |
| 2023-02-02 | 2023-01-31 | 32.747 | 5,135,979 | -3,779 | 25.57% | 168,187,690 |
| 2023-02-01 | 2023-01-30 | 32.586 | 5,139,758 | -48,422 | 25.59% | 167,484,357 |
| 2023-01-31 | 2023-01-27 | 32.666 | 5,188,180 | +8,949 | 25.83% | 169,479,676 |
| 2023-01-30 | 2023-01-26 | 33.290 | 5,179,231 | +33,349 | 25.79% | 172,416,905 |
| 2023-01-27 | 2023-01-20 | 33.853 | 5,145,882 | +11,335 | 25.62% | 174,204,955 |
| 2023-01-26 | 2023-01-19 | 33.692 | 5,134,547 | +199 | 25.56% | 172,994,984 |
| 2023-01-20 | 2023-01-18 | 33.672 | 5,134,348 | +11,285 | 25.56% | 172,885,002 |
| 2023-01-19 | 2023-01-17 | 33.189 | 5,123,063 | +5,767 | 25.51% | 170,031,821 |
| 2023-01-18 | 2023-01-16 | 33.310 | 5,117,296 | -2,784 | 25.48% | 170,458,019 |
| 2023-01-17 | 2023-01-13 | 33.250 | 5,120,080 | +3,182 | 25.49% | 170,241,785 |
| 2023-01-13 | 2023-01-11 | 33.089 | 5,116,898 | +15,749 | 25.48% | 169,312,580 |
| 2023-01-12 | 2023-01-10 | 32.948 | 5,101,149 | -398 | 25.40% | 168,073,201 |
| 2023-01-11 | 2023-01-09 | 33.371 | 5,101,547 | -3,977 | 25.40% | 170,241,267 |
| 2023-01-10 | 2023-01-06 | 32.506 | 5,105,524 | -4,972 | 25.42% | 165,958,020 |
| 2023-01-09 | 2023-01-05 | 32.666 | 5,110,496 | +199 | 25.44% | 166,942,012 |
| 2023-01-06 | 2023-01-04 | 32.968 | 5,110,297 | -9,744 | 25.44% | 168,477,403 |
| 2023-01-05 | 2023-01-03 | 33.169 | 5,120,041 | +2,585 | 25.49% | 169,828,533 |
| 2023-01-04 | 2022-12-30 | 33.189 | 5,117,456 | +796 | 25.48% | 169,845,727 |
| 2023-01-03 | 2022-12-29 | 32.807 | 5,116,660 | +15,212 | 25.48% | 167,863,814 |
| 2022-12-30 | 2022-12-28 | 33.008 | 5,101,448 | +3,171 | 25.40% | 168,390,897 |
| 2022-12-29 | 2022-12-23 | 32.506 | 5,098,277 | +5,170 | 25.38% | 165,722,452 |
| 2022-12-28 | 2022-12-22 | 32.988 | 5,093,107 | +796 | 25.36% | 168,013,126 |
| 2022-12-22 | 2022-12-20 | 33.210 | 5,092,311 | +3,579 | 25.35% | 169,113,609 |
| 2022-12-20 | 2022-12-16 | 33.189 | 5,088,732 | +3,580 | 25.34% | 168,892,393 |
| 2022-12-19 | 2022-12-15 | 33.773 | 5,085,152 | +1,392 | 25.32% | 171,739,898 |
| 2022-12-16 | 2022-12-14 | 34.175 | 5,083,760 | +3,181 | 25.31% | 173,738,066 |
| 2022-12-14 | 2022-12-12 | 33.793 | 5,080,579 | +18,722 | 25.30% | 171,687,650 |
| 2022-12-13 | 2022-12-09 | 33.894 | 5,061,857 | +795 | 25.20% | 171,564,071 |
| 2022-12-12 | 2022-12-08 | 33.773 | 5,061,062 | -1,988 | 25.20% | 170,926,311 |
| 2022-12-09 | 2022-12-07 | 33.793 | 5,063,050 | +12,926 | 25.21% | 171,095,293 |
| 2022-12-08 | 2022-12-06 | 33.914 | 5,050,124 | +647 | 25.14% | 171,267,981 |
| 2022-12-07 | 2022-12-05 | 34.276 | 5,049,477 | +2,784 | 25.14% | 173,074,288 |
| 2022-12-06 | 2022-12-02 | 34.557 | 5,046,693 | -574,601 | 25.13% | 174,400,052 |
| 2022-12-05 | 2022-12-01 | 35.020 | 5,621,294 | +2,779 | 27.99% | 196,857,351 |
| 2022-12-02 | 2022-11-30 | 34.577 | 5,618,515 | -795 | 27.97% | 194,273,689 |
| 2022-12-01 | 2022-11-29 | 34.598 | 5,619,310 | +6,960 | 27.98% | 194,414,209 |
| 2022-11-30 | 2022-11-28 | 34.437 | 5,612,350 | +5,170 | 27.94% | 193,270,278 |
| 2022-11-29 | 2022-11-25 | 34.618 | 5,607,180 | +4,176 | 27.92% | 194,107,329 |
| 2022-11-25 | 2022-11-23 | 34.175 | 5,603,004 | +1,989 | 27.90% | 191,483,288 |
| 2022-11-24 | 2022-11-22 | 33.994 | 5,601,015 | -3,779 | 27.89% | 190,401,342 |
| 2022-11-23 | 2022-11-21 | 33.692 | 5,604,794 | -761 | 27.91% | 188,838,713 |
| 2022-11-22 | 2022-11-18 | 34.195 | 5,605,555 | +4,971 | 27.91% | 191,683,224 |
| 2022-11-21 | 2022-11-17 | 34.577 | 5,600,584 | +7,159 | 27.88% | 193,653,681 |
| 2022-11-18 | 2022-11-16 | 34.437 | 5,593,425 | -199 | 27.85% | 192,618,566 |
| 2022-11-17 | 2022-11-15 | 34.235 | 5,593,624 | +796 | 27.85% | 191,500,270 |
| 2022-11-16 | 2022-11-14 | 34.698 | 5,592,828 | +8,700 | 27.85% | 194,060,492 |
| 2022-11-15 | 2022-11-11 | 34.738 | 5,584,128 | -5,041 | 27.80% | 193,983,266 |
| 2022-11-14 | 2022-11-10 | 33.391 | 5,589,169 | +19,188 | 27.83% | 186,625,891 |
| 2022-11-11 | 2022-11-09 | 34.075 | 5,569,981 | +2,137 | 27.73% | 189,794,527 |
| 2022-11-10 | 2022-11-08 | 33.894 | 5,567,844 | -32 | 27.72% | 188,713,743 |
| 2022-11-09 | 2022-11-07 | 33.612 | 5,567,876 | +1,988 | 27.72% | 187,146,871 |
| 2022-11-08 | 2022-11-04 | 33.511 | 5,565,888 | -3,867 | 27.71% | 186,520,265 |
| 2022-11-07 | 2022-11-03 | 33.270 | 5,569,755 | +513 | 27.73% | 185,305,437 |
| 2022-11-04 | 2022-11-02 | 33.350 | 5,569,242 | +5,171 | 27.73% | 185,736,467 |
| 2022-11-03 | 2022-11-01 | 33.552 | 5,564,071 | -3,381 | 27.70% | 186,683,216 |
| 2022-11-02 | 2022-10-31 | 33.391 | 5,567,452 | -199 | 27.72% | 185,900,747 |
| 2022-11-01 | 2022-10-28 | 32.707 | 5,567,651 | -1,193 | 27.72% | 182,099,650 |
| 2022-10-31 | 2022-10-27 | 32.727 | 5,568,844 | +4,972 | 27.73% | 182,250,685 |
| 2022-10-28 | 2022-10-26 | 33.189 | 5,563,872 | -11,534 | 27.70% | 184,662,044 |
| 2022-10-27 | 2022-10-25 | 32.566 | 5,575,406 | -1,649 | 27.76% | 181,568,252 |
| 2022-10-26 | 2022-10-24 | 32.908 | 5,577,055 | -273 | 27.77% | 183,529,039 |
| 2022-10-24 | 2022-10-20 | 32.123 | 5,577,328 | -199 | 27.77% | 179,162,728 |
| 2022-10-21 | 2022-10-19 | 32.566 | 5,577,527 | -597 | 27.77% | 181,637,324 |
| 2022-10-20 | 2022-10-18 | 32.666 | 5,578,124 | +199 | 27.77% | 182,217,781 |
| 2022-10-18 | 2022-10-14 | 32.144 | 5,577,925 | -15,113 | 27.77% | 179,294,105 |
| 2022-10-17 | 2022-10-13 | 31.480 | 5,593,038 | -2,187 | 27.85% | 176,067,289 |
| 2022-10-14 | 2022-10-12 | 31.580 | 5,595,225 | +6,315 | 27.86% | 176,698,870 |
| 2022-10-13 | 2022-10-11 | 31.641 | 5,588,910 | -994 | 27.83% | 176,836,701 |
| 2022-10-12 | 2022-10-10 | 31.721 | 5,589,904 | -21,278 | 27.83% | 177,317,912 |
| 2022-10-11 | 2022-10-07 | 31.701 | 5,611,182 | -199 | 27.94% | 177,880,005 |
| 2022-10-10 | 2022-10-06 | 32.284 | 5,611,381 | +1,591 | 27.94% | 181,159,602 |
| 2022-10-07 | 2022-10-05 | 32.284 | 5,609,790 | -2,585 | 26.87% | 181,108,238 |
| 2022-10-06 | 2022-10-03 | 31.319 | 5,612,375 | -795 | 26.88% | 175,772,876 |
| 2022-10-03 | 2022-09-29 | 30.836 | 5,613,170 | +2,187 | 26.88% | 173,087,982 |
| 2022-09-30 | 2022-09-28 | 31.399 | 5,610,983 | -6,165 | 26.87% | 176,180,736 |
| 2022-09-29 | 2022-09-27 | 31.681 | 5,617,148 | -24,061 | 26.90% | 177,956,145 |
| 2022-09-28 | 2022-09-26 | 31.681 | 5,641,209 | +11,335 | 27.02% | 178,718,419 |
| 2022-09-27 | 2022-09-23 | 32.365 | 5,629,874 | +6,164 | 26.96% | 182,209,612 |
| 2022-09-26 | 2022-09-22 | 32.707 | 5,623,710 | +6,364 | 26.93% | 183,933,156 |
| 2022-09-23 | 2022-09-21 | 33.189 | 5,617,346 | -199 | 26.90% | 186,436,819 |
| 2022-09-22 | 2022-09-20 | 33.692 | 5,617,545 | +1,193 | 26.90% | 189,268,324 |
| 2022-09-21 | 2022-09-19 | 33.169 | 5,616,352 | +10,738 | 26.90% | 186,290,857 |
| 2022-09-20 | 2022-09-16 | 32.928 | 5,605,614 | -22,868 | 26.85% | 184,581,612 |
| 2022-09-19 | 2022-09-15 | 33.733 | 5,628,482 | +1,193 | 26.96% | 189,863,249 |
| 2022-09-16 | 2022-09-14 | 33.853 | 5,627,289 | +11,854 | 26.95% | 190,502,158 |
| 2022-09-15 | 2022-09-13 | 34.437 | 5,615,435 | -3,182 | 26.89% | 193,376,515 |
| 2022-09-13 | 2022-09-08 | 33.371 | 5,618,617 | -17,301 | 26.91% | 187,496,161 |
| 2022-09-09 | 2022-09-07 | 33.310 | 5,635,918 | +6,960 | 26.99% | 187,733,408 |
| 2022-09-08 | 2022-09-06 | 33.592 | 5,628,958 | -1,591 | 26.96% | 189,086,727 |
| 2022-09-06 | 2022-09-02 | 33.069 | 5,630,549 | -3,380 | 26.97% | 186,195,474 |
| 2022-09-02 | 2022-08-31 | 33.250 | 5,633,929 | -199 | 26.98% | 187,327,177 |
| 2022-08-31 | 2022-08-29 | 32.506 | 5,634,128 | -7,159 | 26.98% | 183,140,599 |
| 2022-08-26 | 2022-08-24 | 33.330 | 5,641,287 | +199 | 27.02% | 188,025,723 |
| 2022-08-25 | 2022-08-23 | 33.290 | 5,641,088 | -14,318 | 27.02% | 187,792,152 |
| 2022-08-24 | 2022-08-22 | 33.149 | 5,655,406 | -6,562 | 27.09% | 187,472,496 |
| 2022-08-19 | 2022-08-17 | 34.095 | 5,661,968 | -994 | 27.12% | 193,042,831 |
| 2022-08-16 | 2022-08-12 | 33.692 | 5,662,962 | -24,858 | 27.12% | 190,798,530 |
| 2022-08-15 | 2022-08-11 | 33.753 | 5,687,820 | +35,339 | 27.24% | 191,979,283 |
| 2022-08-12 | 2022-08-10 | 33.230 | 5,652,481 | -4,375 | 27.07% | 187,830,329 |
| 2022-08-10 | 2022-08-08 | 33.491 | 5,656,856 | +5,966 | 27.09% | 189,454,937 |
| 2022-08-09 | 2022-08-05 | 33.210 | 5,650,890 | -621,133 | 27.06% | 187,663,794 |
| 2022-08-08 | 2022-08-04 | 33.049 | 6,272,023 | +205,420 | 30.04% | 207,282,086 |
| 2022-08-05 | 2022-08-03 | 33.069 | 6,066,603 | +10,937 | 29.05% | 200,615,255 |
| 2022-08-04 | 2022-08-02 | 33.250 | 6,055,666 | -8,551 | 29.00% | 201,349,860 |
| 2022-08-03 | 2022-08-01 | 33.008 | 6,064,217 | +2,387 | 29.04% | 200,170,410 |
| 2022-08-02 | 2022-07-29 | 32.666 | 6,061,830 | -1,392 | 29.03% | 198,018,763 |
| 2022-08-01 | 2022-07-28 | 32.083 | 6,063,222 | -23,863 | 29.04% | 194,527,373 |
| 2022-07-29 | 2022-07-27 | 31.359 | 6,087,085 | -2,387 | 29.15% | 190,885,107 |
| 2022-07-28 | 2022-07-26 | 31.621 | 6,089,472 | +3,381 | 29.16% | 192,552,315 |
| 2022-07-27 | 2022-07-25 | 31.621 | 6,086,091 | +1,790 | 28.34% | 192,445,406 |
| 2022-07-25 | 2022-07-21 | 31.460 | 6,084,301 | +21,476 | 28.33% | 191,409,727 |
| 2022-07-22 | 2022-07-20 | 31.419 | 6,062,825 | -5,170 | 28.23% | 190,490,195 |
| 2022-07-21 | 2022-07-19 | 30.776 | 6,067,995 | -12,957 | 28.25% | 186,746,818 |
| 2022-07-20 | 2022-07-18 | 30.836 | 6,080,952 | -22,869 | 28.31% | 187,512,531 |
| 2022-07-19 | 2022-07-15 | 30.273 | 6,103,821 | +1,988 | 28.42% | 184,779,954 |
| 2022-07-18 | 2022-07-14 | 30.273 | 6,101,833 | -1,392 | 28.41% | 184,719,771 |
| 2022-07-15 | 2022-07-13 | 30.454 | 6,103,225 | -6,419 | 28.42% | 185,866,800 |
| 2022-07-13 | 2022-07-11 | 30.776 | 6,109,644 | -994 | 28.45% | 188,028,595 |
| 2022-07-12 | 2022-07-08 | 30.977 | 6,110,638 | -11,931 | 28.45% | 189,288,331 |
| 2022-07-11 | 2022-07-07 | 30.836 | 6,122,569 | -2,983 | 28.51% | 188,795,835 |
| 2022-07-08 | 2022-07-06 | 30.575 | 6,125,552 | -4,972 | 28.52% | 187,286,030 |
| 2022-07-07 | 2022-07-05 | 30.615 | 6,130,524 | +1,591 | 28.55% | 187,684,676 |
| 2022-07-06 | 2022-07-04 | 30.293 | 6,128,933 | -13,323 | 28.54% | 185,663,448 |
| 2022-07-05 | 2022-06-30 | 30.212 | 6,142,256 | +596 | 28.60% | 185,572,839 |
| 2022-06-30 | 2022-06-28 | 30.534 | 6,141,660 | -14,258 | 28.60% | 187,531,448 |
| 2022-06-29 | 2022-06-27 | 30.856 | 6,155,918 | -1,392 | 28.66% | 189,948,011 |
| 2022-06-27 | 2022-06-23 | 29.951 | 6,157,310 | -7,755 | 28.67% | 184,417,564 |
| 2022-06-24 | 2022-06-22 | 29.790 | 6,165,065 | -49,914 | 28.71% | 183,657,760 |
| 2022-06-22 | 2022-06-20 | 29.971 | 6,214,979 | -5,641 | 28.94% | 186,269,822 |
| 2022-06-21 | 2022-06-17 | 29.770 | 6,220,620 | -1,392 | 28.96% | 185,187,621 |
| 2022-06-20 | 2022-06-16 | 29.971 | 6,222,012 | -2,774 | 28.97% | 186,480,609 |
| 2022-06-17 | 2022-06-15 | 30.514 | 6,224,786 | +501,720 | 28.98% | 189,944,434 |
| 2022-06-16 | 2022-06-14 | 30.575 | 5,723,066 | +3,134 | 26.65% | 174,980,199 |
| 2022-06-15 | 2022-06-13 | 30.595 | 5,719,932 | +17,568 | 26.63% | 174,999,434 |
| 2022-06-14 | 2022-06-10 | 31.540 | 5,702,364 | -19,886 | 26.55% | 179,852,947 |
| 2022-06-13 | 2022-06-09 | 31.741 | 5,722,250 | -11,335 | 26.64% | 181,631,175 |
| 2022-06-10 | 2022-06-08 | 31.983 | 5,733,585 | -398 | 26.70% | 183,374,923 |
| 2022-06-09 | 2022-06-07 | 32.063 | 5,733,983 | +1,193 | 26.70% | 183,849,005 |
| 2022-06-08 | 2022-06-06 | 32.425 | 5,732,790 | -27,442 | 26.69% | 185,886,408 |
| 2022-06-07 | 2022-06-02 | 32.365 | 5,760,232 | -9,943 | 26.82% | 186,428,620 |
| 2022-06-06 | 2022-06-01 | 32.184 | 5,770,175 | +199 | 26.87% | 185,705,828 |
| 2022-06-02 | 2022-05-31 | 32.304 | 5,769,976 | -2,386 | 26.87% | 186,395,796 |
| 2022-06-01 | 2022-05-30 | 32.405 | 5,772,362 | -25,852 | 26.88% | 187,053,425 |
| 2022-05-31 | 2022-05-27 | 31.761 | 5,798,214 | +597 | 27.00% | 184,158,995 |
| 2022-05-30 | 2022-05-26 | 31.399 | 5,797,617 | -2,538 | 26.99% | 182,040,907 |
| 2022-05-27 | 2022-05-25 | 31.419 | 5,800,155 | -76 | 27.01% | 182,237,267 |
| 2022-05-25 | 2022-05-23 | 31.862 | 5,800,231 | -597 | 27.01% | 184,806,411 |
| 2022-05-23 | 2022-05-19 | 30.655 | 5,800,828 | +3,580 | 27.01% | 177,824,469 |
| 2022-05-20 | 2022-05-18 | 31.460 | 5,797,248 | +596 | 26.99% | 182,379,152 |
| 2022-05-19 | 2022-05-17 | 31.399 | 5,796,652 | +3,977 | 26.99% | 182,010,606 |
| 2022-05-18 | 2022-05-16 | 30.615 | 5,792,675 | +3,978 | 26.97% | 177,341,501 |
| 2022-05-17 | 2022-05-13 | 31.178 | 5,788,697 | -4,971 | 26.95% | 180,479,999 |
| 2022-05-16 | 2022-05-12 | 30.715 | 5,793,668 | +15,569 | 26.98% | 177,954,595 |
| 2022-05-13 | 2022-05-11 | 31.279 | 5,778,099 | +17,499 | 26.90% | 180,730,703 |
| 2022-05-12 | 2022-05-10 | 31.681 | 5,760,600 | +1,591 | 26.82% | 182,500,830 |
| 2022-05-11 | 2022-05-06 | 32.063 | 5,759,009 | -10,539 | 26.82% | 184,651,415 |
| 2022-05-10 | 2022-05-05 | 33.290 | 5,769,548 | +1,193 | 26.86% | 192,068,593 |
| 2022-05-06 | 2022-05-04 | 33.149 | 5,768,355 | +11,683 | 26.86% | 191,216,671 |
| 2022-05-05 | 2022-05-03 | 33.189 | 5,756,672 | +397 | 26.80% | 191,060,977 |
| 2022-05-04 | 2022-04-29 | 33.894 | 5,756,275 | +6,165 | 26.80% | 195,100,330 |
| 2022-05-03 | 2022-04-28 | 33.531 | 5,750,110 | -5,568 | 26.77% | 192,809,451 |
| 2022-04-29 | 2022-04-27 | 33.230 | 5,755,678 | +6,960 | 26.80% | 191,259,536 |
| 2022-04-28 | 2022-04-26 | 33.431 | 5,748,718 | -433 | 26.77% | 192,184,602 |
| 2022-04-27 | 2022-04-25 | 33.089 | 5,749,151 | +2,815 | 26.77% | 190,233,143 |
| 2022-04-26 | 2022-04-22 | 33.733 | 5,746,336 | +10,937 | 26.76% | 193,838,769 |
| 2022-04-25 | 2022-04-21 | 34.075 | 5,735,399 | +3,580 | 26.71% | 195,431,069 |
| 2022-04-22 | 2022-04-20 | 33.491 | 5,731,819 | +199 | 26.69% | 191,965,538 |
| 2022-04-21 | 2022-04-19 | 33.612 | 5,731,620 | -53,309 | 26.69% | 192,650,617 |
| 2022-04-20 | 2022-04-14 | 34.175 | 5,784,929 | -16,226 | 26.94% | 197,700,595 |
| 2022-04-19 | 2022-04-13 | 34.296 | 5,801,155 | +5,164 | 27.01% | 198,955,256 |
| 2022-04-14 | 2022-04-12 | 34.396 | 5,795,991 | +1,591 | 26.99% | 199,361,080 |
| 2022-04-13 | 2022-04-11 | 35.000 | 5,794,400 | -596 | 26.98% | 202,802,958 |
| 2022-04-11 | 2022-04-07 | 35.060 | 5,794,996 | +68,606 | 26.98% | 203,173,514 |
| 2022-04-08 | 2022-04-06 | 35.442 | 5,726,390 | +2,187 | 26.66% | 202,956,699 |
| 2022-04-07 | 2022-04-04 | 35.905 | 5,724,203 | -7,358 | 26.65% | 205,527,440 |
| 2022-04-06 | 2022-04-01 | 34.779 | 5,731,561 | +8,551 | 26.69% | 199,335,421 |
| 2022-04-04 | 2022-03-31 | 34.939 | 5,723,010 | -2,187 | 26.65% | 199,958,969 |
| 2022-04-01 | 2022-03-30 | 34.839 | 5,725,197 | -8,551 | 26.66% | 199,459,574 |
| 2022-03-31 | 2022-03-29 | 34.296 | 5,733,748 | -398 | 26.70% | 196,643,479 |
| 2022-03-30 | 2022-03-28 | 33.894 | 5,734,146 | +55,283 | 26.70% | 194,350,301 |
| 2022-03-28 | 2022-03-24 | 33.733 | 5,678,863 | -2,352 | 26.44% | 191,562,731 |
| 2022-03-25 | 2022-03-23 | 33.994 | 5,681,215 | +7,955 | 26.45% | 193,127,667 |
| 2022-03-23 | 2022-03-21 | 33.692 | 5,673,260 | +1,193 | 26.42% | 191,145,494 |
| 2022-03-22 | 2022-03-18 | 34.195 | 5,672,067 | +1,392 | 26.41% | 193,957,616 |
| 2022-03-21 | 2022-03-17 | 34.175 | 5,670,675 | -199 | 26.40% | 193,795,952 |
| 2022-03-18 | 2022-03-16 | 33.169 | 5,670,874 | +3,926 | 26.40% | 188,099,317 |
| 2022-03-17 | 2022-03-15 | 32.566 | 5,666,948 | +4,056 | 26.39% | 184,549,402 |
| 2022-03-16 | 2022-03-14 | 32.767 | 5,662,892 | -1,591 | 26.37% | 185,556,396 |
| 2022-03-15 | 2022-03-11 | 32.465 | 5,664,483 | +30,079 | 26.38% | 183,899,426 |
| 2022-03-14 | 2022-03-10 | 32.566 | 5,634,404 | -9,745 | 26.23% | 183,489,576 |
| 2022-03-11 | 2022-03-09 | 31.761 | 5,644,149 | +1,949 | 26.28% | 179,265,685 |
| 2022-03-10 | 2022-03-08 | 30.313 | 5,642,200 | -25,255 | 26.27% | 171,032,362 |
| 2022-03-09 | 2022-03-07 | 30.715 | 5,667,455 | +6,761 | 26.39% | 174,077,917 |
| 2022-03-08 | 2022-03-04 | 32.103 | 5,660,694 | +9,347 | 26.36% | 181,726,863 |
| 2022-03-07 | 2022-03-03 | 32.485 | 5,651,347 | -1,790 | 26.31% | 183,586,637 |
| 2022-03-04 | 2022-03-02 | 32.385 | 5,653,137 | +3,580 | 26.32% | 183,076,226 |
| 2022-03-03 | 2022-03-01 | 33.451 | 5,649,557 | +198 | 26.31% | 188,983,205 |
| 2022-03-02 | 2022-02-28 | 33.069 | 5,649,359 | +22,577 | 26.30% | 186,817,498 |
| 2022-03-01 | 2022-02-25 | 32.968 | 5,626,782 | +10,937 | 26.20% | 185,504,995 |
| 2022-02-28 | 2022-02-24 | 32.807 | 5,615,845 | +8,391 | 26.15% | 184,240,727 |
| 2022-02-25 | 2022-02-23 | 34.437 | 5,607,454 | -1,621 | 26.11% | 193,101,677 |
| 2022-02-24 | 2022-02-22 | 33.853 | 5,609,075 | +2,406 | 26.12% | 189,885,555 |
| 2022-02-23 | 2022-02-21 | 34.698 | 5,606,669 | -11,931 | 26.11% | 194,540,748 |
| 2022-02-22 | 2022-02-18 | 34.698 | 5,618,600 | -597 | 26.16% | 194,954,731 |
| 2022-02-21 | 2022-02-17 | 34.598 | 5,619,197 | +398 | 26.16% | 194,410,300 |
| 2022-02-18 | 2022-02-16 | 34.658 | 5,618,799 | -4,602 | 26.16% | 194,735,594 |
| 2022-02-17 | 2022-02-15 | 33.914 | 5,623,401 | -61,646 | 26.18% | 190,709,878 |
| 2022-02-16 | 2022-02-14 | 33.572 | 5,685,047 | -35,019 | 26.47% | 190,856,503 |
| 2022-02-15 | 2022-02-11 | 34.416 | 5,720,066 | -29,073 | 26.63% | 196,864,593 |
| 2022-02-14 | 2022-02-10 | 35.201 | 5,749,139 | -1,918 | 26.77% | 202,375,261 |
| 2022-02-10 | 2022-02-08 | 34.396 | 5,751,057 | +4,176 | 26.78% | 197,815,513 |
| 2022-02-09 | 2022-02-07 | 34.537 | 5,746,881 | +5,826 | 26.76% | 198,481,057 |
| 2022-02-07 | 2022-01-31 | 34.316 | 5,741,055 | -25,255 | 26.73% | 197,009,559 |
| 2022-02-04 | 2022-01-27 | 33.592 | 5,766,310 | -1,392 | 26.85% | 193,700,625 |
| 2022-01-28 | 2022-01-26 | 34.276 | 5,767,702 | +51,847 | 26.86% | 197,691,943 |
| 2022-01-27 | 2022-01-25 | 34.014 | 5,715,855 | -199 | 26.61% | 194,420,196 |
| 2022-01-26 | 2022-01-24 | 34.396 | 5,716,054 | -80,935 | 26.62% | 196,611,537 |
| 2022-01-25 | 2022-01-21 | 35.161 | 5,796,989 | -68,208 | 26.99% | 203,826,417 |
| 2022-01-24 | 2022-01-20 | 35.402 | 5,865,197 | -4,176 | 27.31% | 207,640,390 |
| 2022-01-21 | 2022-01-19 | 35.724 | 5,869,373 | -2,983 | 27.33% | 209,677,213 |
| 2022-01-20 | 2022-01-18 | 36.508 | 5,872,356 | +1,988 | 27.34% | 214,390,516 |
| 2022-01-19 | 2022-01-17 | 36.408 | 5,870,368 | -15,709 | 27.33% | 213,727,530 |
| 2022-01-18 | 2022-01-14 | 36.488 | 5,886,077 | +1,988 | 27.41% | 214,773,051 |
| 2022-01-17 | 2022-01-13 | 36.710 | 5,884,089 | -1,525 | 27.40% | 216,002,445 |
| 2022-01-14 | 2022-01-12 | 36.710 | 5,885,614 | -149 | 27.40% | 216,058,427 |
| 2022-01-13 | 2022-01-11 | 36.448 | 5,885,763 | -5,568 | 27.41% | 214,524,811 |
| 2022-01-12 | 2022-01-10 | 36.106 | 5,891,331 | +6,719 | 27.43% | 212,713,200 |
| 2022-01-11 | 2022-01-07 | 35.744 | 5,884,612 | -37,584 | 27.40% | 210,339,979 |
| 2022-01-10 | 2022-01-06 | 35.543 | 5,922,196 | -37,982 | 27.58% | 210,492,144 |
| 2022-01-07 | 2022-01-05 | 36.046 | 5,960,178 | -585 | 27.75% | 214,839,335 |
| 2022-01-06 | 2022-01-04 | 35.845 | 5,960,763 | -1,380 | 27.75% | 213,661,424 |
| 2022-01-05 | 2022-01-03 | 35.643 | 5,962,143 | +10,739 | 27.76% | 212,511,614 |
| 2022-01-04 | 2021-12-31 | 34.879 | 5,951,404 | +25,880 | 27.71% | 207,579,801 |
| 2022-01-03 | 2021-12-29 | 34.577 | 5,925,524 | +24,195 | 27.59% | 204,889,264 |
| 2021-12-30 | 2021-12-28 | 34.698 | 5,901,329 | +10,732 | 26.74% | 204,764,890 |
| 2021-12-29 | 2021-12-24 | 34.336 | 5,890,597 | +16,306 | 26.69% | 202,259,718 |
| 2021-12-28 | 2021-12-22 | 33.733 | 5,874,291 | -11,136 | 26.61% | 198,155,022 |
| 2021-12-23 | 2021-12-21 | 33.793 | 5,885,427 | +36,391 | 26.66% | 198,885,822 |
| 2021-12-22 | 2021-12-20 | 32.506 | 5,849,036 | -26,846 | 26.50% | 190,126,308 |
| 2021-12-21 | 2021-12-17 | 33.692 | 5,875,882 | +2,188 | 26.62% | 197,972,306 |
| 2021-12-20 | 2021-12-16 | 34.054 | 5,873,694 | +22,669 | 26.61% | 200,025,259 |
| 2021-12-17 | 2021-12-15 | 34.256 | 5,851,025 | -2,625 | 26.51% | 200,430,203 |
| 2021-12-16 | 2021-12-14 | 34.477 | 5,853,650 | +31,619 | 26.52% | 201,815,322 |
| 2021-12-15 | 2021-12-13 | 34.497 | 5,822,031 | +4,192 | 26.38% | 200,842,308 |
| 2021-12-14 | 2021-12-10 | 34.618 | 5,817,839 | +2,585 | 26.36% | 201,399,846 |
| 2021-12-13 | 2021-12-09 | 34.899 | 5,815,254 | +795 | 26.35% | 202,947,980 |
| 2021-12-10 | 2021-12-08 | 34.919 | 5,814,459 | -2,585 | 26.34% | 203,037,192 |
| 2021-12-09 | 2021-12-07 | 34.296 | 5,817,044 | +1,392 | 26.35% | 199,500,182 |
| 2021-12-08 | 2021-12-06 | 33.914 | 5,815,652 | -795 | 26.35% | 197,229,805 |
| 2021-12-07 | 2021-12-03 | 34.779 | 5,816,447 | -1,591 | 26.35% | 202,287,633 |
| 2021-12-06 | 2021-12-02 | 34.698 | 5,818,038 | +12,832 | 26.36% | 201,874,850 |
| 2021-12-03 | 2021-12-01 | 34.678 | 5,805,206 | -16,505 | 26.30% | 201,312,834 |
| 2021-12-02 | 2021-11-30 | 34.557 | 5,821,711 | +10,341 | 26.37% | 201,182,577 |
| 2021-12-01 | 2021-11-29 | 34.457 | 5,811,370 | +63,237 | 26.33% | 200,240,746 |
| 2021-11-30 | 2021-11-26 | 34.517 | 5,748,133 | -11,932 | 26.04% | 198,408,675 |
| 2021-11-29 | 2021-11-25 | 35.221 | 5,760,065 | -7,358 | 26.10% | 202,875,730 |
| 2021-11-26 | 2021-11-24 | 35.503 | 5,767,423 | -25,173 | 26.13% | 204,759,038 |
| 2021-11-25 | 2021-11-23 | 35.302 | 5,792,596 | -61,845 | 26.24% | 204,487,576 |
| 2021-11-24 | 2021-11-22 | 35.181 | 5,854,441 | -104,997 | 26.52% | 205,964,233 |
| 2021-11-23 | 2021-11-19 | 35.825 | 5,959,438 | -597 | 27.00% | 213,494,057 |
| 2021-11-22 | 2021-11-18 | 35.764 | 5,960,035 | -664 | 27.00% | 213,155,789 |
| 2021-11-19 | 2021-11-17 | 36.006 | 5,960,699 | +24,261 | 27.00% | 214,618,318 |
| 2021-11-18 | 2021-11-16 | 36.468 | 5,936,438 | -20,681 | 26.89% | 216,491,229 |
| 2021-11-17 | 2021-11-15 | 36.408 | 5,957,119 | -118,552 | 26.99% | 216,885,948 |
| 2021-11-16 | 2021-11-12 | 36.307 | 6,075,671 | -79,145 | 27.53% | 220,591,117 |
| 2021-11-15 | 2021-11-11 | 35.744 | 6,154,816 | +16,260 | 27.88% | 219,998,169 |
| 2021-11-12 | 2021-11-10 | 36.207 | 6,138,556 | +1,392 | 27.81% | 222,256,920 |
| 2021-11-11 | 2021-11-09 | 36.569 | 6,137,164 | -7,159 | 27.80% | 224,428,586 |
| 2021-11-10 | 2021-11-08 | 36.569 | 6,144,323 | -10,340 | 27.84% | 224,690,382 |
| 2021-11-09 | 2021-11-05 | 36.026 | 6,154,663 | +8,948 | 27.88% | 221,725,901 |
| 2021-11-08 | 2021-11-04 | 36.026 | 6,145,715 | -57,867 | 27.84% | 221,403,543 |
| 2021-11-05 | 2021-11-03 | 35.865 | 6,203,582 | +1,193 | 28.10% | 222,489,969 |
| 2021-11-04 | 2021-11-02 | 36.267 | 6,202,389 | -4,176 | 28.10% | 224,942,383 |
| 2021-11-03 | 2021-11-01 | 35.784 | 6,206,565 | -28,636 | 28.12% | 222,097,577 |
| 2021-11-02 | 2021-10-29 | 35.603 | 6,235,201 | +11,733 | 28.25% | 221,993,516 |
| 2021-11-01 | 2021-10-28 | 36.187 | 6,223,468 | +4,772 | 28.19% | 225,206,120 |
| 2021-10-29 | 2021-10-27 | 36.770 | 6,218,696 | -119,911 | 28.17% | 228,660,992 |
| 2021-10-28 | 2021-10-26 | 36.307 | 6,338,607 | +4,161 | 28.72% | 230,137,609 |
| 2021-10-27 | 2021-10-25 | 36.307 | 6,334,446 | +199 | 28.70% | 229,986,535 |
| 2021-10-26 | 2021-10-22 | 36.348 | 6,334,247 | +27,641 | 28.70% | 230,234,134 |
| 2021-10-25 | 2021-10-21 | 36.207 | 6,306,606 | -3,456 | 28.57% | 228,341,458 |
| 2021-10-22 | 2021-10-20 | 36.750 | 6,310,062 | -14,715 | 28.59% | 231,893,587 |
| 2021-10-21 | 2021-10-19 | 37.212 | 6,324,777 | +6,342 | 28.65% | 235,360,464 |
| 2021-10-20 | 2021-10-18 | 36.891 | 6,318,435 | -14,743 | 28.62% | 233,090,953 |
| 2021-10-19 | 2021-10-15 | 36.810 | 6,333,178 | -32,759 | 28.69% | 233,125,268 |
| 2021-10-18 | 2021-10-12 | 35.563 | 6,365,937 | +3,977 | 28.84% | 226,392,045 |
| 2021-10-15 | 2021-10-11 | 36.006 | 6,361,960 | -15,458 | 28.82% | 229,065,946 |
| 2021-10-12 | 2021-10-08 | 35.784 | 6,377,418 | +3,579 | 28.89% | 228,211,432 |
| 2021-10-11 | 2021-10-07 | 35.804 | 6,373,839 | -47,957 | 28.88% | 228,211,569 |
| 2021-10-08 | 2021-10-06 | 35.322 | 6,421,796 | -1,591 | 29.09% | 226,828,480 |
| 2021-10-07 | 2021-10-05 | 35.201 | 6,423,387 | -147,778 | 29.10% | 226,109,444 |
| 2021-10-06 | 2021-10-04 | 35.382 | 6,571,165 | -30,226 | 27.77% | 232,500,974 |
| 2021-10-05 | 2021-09-30 | 35.543 | 6,601,391 | -4,176 | 27.90% | 234,632,718 |
| 2021-10-04 | 2021-09-29 | 35.442 | 6,605,567 | -8,140 | 27.91% | 234,116,795 |
| 2021-09-30 | 2021-09-28 | 35.804 | 6,613,707 | -3,978 | 27.95% | 236,799,902 |
| 2021-09-29 | 2021-09-27 | 36.468 | 6,617,685 | -14,304 | 27.97% | 241,335,083 |
| 2021-09-28 | 2021-09-24 | 36.247 | 6,631,989 | -105,254 | 28.03% | 240,389,309 |
| 2021-09-27 | 2021-09-23 | 35.503 | 6,737,243 | -365,203 | 28.47% | 239,190,258 |
| 2021-09-24 | 2021-09-21 | 35.503 | 7,102,446 | -111,858 | 30.01% | 252,155,947 |
| 2021-09-23 | 2021-09-20 | 35.845 | 7,214,304 | +14,318 | 30.49% | 258,594,155 |
| 2021-09-21 | 2021-09-17 | 36.046 | 7,199,986 | -22,272 | 30.43% | 259,529,197 |
| 2021-09-17 | 2021-09-15 | 35.442 | 7,222,258 | -595 | 30.52% | 255,973,772 |
| 2021-09-16 | 2021-09-14 | 35.442 | 7,222,853 | +9,943 | 30.52% | 255,994,860 |
| 2021-09-15 | 2021-09-13 | 35.241 | 7,212,910 | -17,292 | 30.48% | 254,191,591 |
| 2021-09-14 | 2021-09-10 | 35.442 | 7,230,202 | -14,802 | 30.55% | 256,255,326 |
| 2021-09-13 | 2021-09-09 | 35.241 | 7,245,004 | +7,357 | 30.62% | 255,322,622 |
| 2021-09-10 | 2021-09-08 | 35.281 | 7,237,647 | +1,989 | 30.58% | 255,354,521 |
| 2021-09-09 | 2021-09-07 | 35.704 | 7,235,658 | +1,392 | 30.58% | 258,340,772 |
| 2021-09-08 | 2021-09-06 | 35.704 | 7,234,266 | +8,551 | 30.57% | 258,291,073 |
| 2021-09-07 | 2021-09-03 | 35.442 | 7,225,715 | +1,988 | 30.53% | 256,096,296 |
| 2021-09-06 | 2021-09-02 | 35.201 | 7,223,727 | +1,928 | 30.53% | 254,282,187 |
| 2021-09-03 | 2021-09-01 | 35.201 | 7,221,799 | -4,176 | 30.52% | 254,214,320 |
| 2021-09-02 | 2021-08-31 | 35.060 | 7,225,975 | +11,401 | 30.54% | 253,343,874 |
| 2021-09-01 | 2021-08-30 | 34.638 | 7,214,574 | -15,344 | 30.49% | 249,896,633 |
| 2021-08-31 | 2021-08-27 | 33.873 | 7,229,918 | -31,778 | 30.55% | 244,901,826 |
| 2021-08-30 | 2021-08-26 | 33.813 | 7,261,696 | -153,120 | 30.69% | 245,540,051 |
| 2021-08-27 | 2021-08-25 | 33.813 | 7,414,816 | -2,586 | 31.33% | 250,717,505 |
| 2021-08-26 | 2021-08-24 | 33.753 | 7,417,402 | -23,266 | 31.34% | 250,357,346 |
| 2021-08-25 | 2021-08-23 | 33.692 | 7,440,668 | +3,381 | 31.44% | 250,693,632 |
| 2021-08-24 | 2021-08-20 | 33.552 | 7,437,287 | +397 | 31.43% | 249,532,520 |
| 2021-08-23 | 2021-08-19 | 33.008 | 7,436,890 | +356,553 | 31.43% | 245,480,220 |
| 2021-08-20 | 2021-08-18 | 33.692 | 7,080,337 | +3,381 | 29.92% | 238,553,232 |
| 2021-08-19 | 2021-08-17 | 33.592 | 7,076,956 | -5,461 | 29.91% | 237,727,559 |
| 2021-08-18 | 2021-08-16 | 33.934 | 7,082,417 | -21,676 | 29.93% | 240,332,853 |
| 2021-08-17 | 2021-08-13 | 33.592 | 7,104,093 | -10,340 | 30.02% | 238,639,139 |
| 2021-08-16 | 2021-08-12 | 33.270 | 7,114,433 | +1,001 | 30.06% | 236,696,788 |
| 2021-08-13 | 2021-08-11 | 32.888 | 7,113,432 | +4,903 | 30.06% | 233,944,859 |
| 2021-08-12 | 2021-08-10 | 33.310 | 7,108,529 | -29,522 | 30.04% | 236,786,336 |
| 2021-08-11 | 2021-08-09 | 32.848 | 7,138,051 | -9,346 | 30.16% | 234,467,361 |
| 2021-08-10 | 2021-08-06 | 32.968 | 7,147,397 | -2,585 | 30.20% | 235,636,967 |
| 2021-08-09 | 2021-08-05 | 32.928 | 7,149,982 | +14,280 | 30.21% | 235,434,548 |
| 2021-08-06 | 2021-08-04 | 32.928 | 7,135,702 | +15,909 | 30.15% | 234,964,337 |
| 2021-08-05 | 2021-08-03 | 32.385 | 7,119,793 | -5,185 | 30.09% | 230,573,721 |
| 2021-08-04 | 2021-08-02 | 32.063 | 7,124,978 | +29,155 | 30.11% | 228,448,552 |
| 2021-08-03 | 2021-07-30 | 31.822 | 7,095,823 | +18,096 | 29.99% | 225,800,978 |
| 2021-08-02 | 2021-07-29 | 31.781 | 7,077,727 | +398 | 29.91% | 224,940,398 |
| 2021-07-30 | 2021-07-28 | 31.439 | 7,077,329 | -14,517 | 29.91% | 222,507,640 |
| 2021-07-29 | 2021-07-27 | 31.500 | 7,091,846 | -15,909 | 29.97% | 223,392,001 |
| 2021-07-28 | 2021-07-26 | 31.721 | 7,107,755 | -21,277 | 30.04% | 225,465,817 |
| 2021-07-26 | 2021-07-22 | 32.043 | 7,129,032 | -9,148 | 30.13% | 228,435,136 |
| 2021-07-23 | 2021-07-21 | 31.480 | 7,138,180 | +6,562 | 30.16% | 224,707,932 |
| 2021-07-22 | 2021-07-20 | 31.299 | 7,131,618 | +2,784 | 30.14% | 223,210,299 |
| 2021-07-21 | 2021-07-19 | 31.661 | 7,128,834 | -13,323 | 30.13% | 225,704,280 |
| 2021-07-20 | 2021-07-16 | 32.063 | 7,142,157 | +1,344 | 30.18% | 228,999,363 |
| 2021-07-19 | 2021-07-15 | 32.204 | 7,140,813 | -12,966 | 30.18% | 229,961,725 |
| 2021-07-16 | 2021-07-14 | 31.862 | 7,153,779 | +14,914 | 30.23% | 227,933,029 |
| 2021-07-15 | 2021-07-13 | 31.983 | 7,138,865 | +31,726 | 30.17% | 228,319,423 |
| 2021-07-14 | 2021-07-12 | 31.661 | 7,107,139 | -2,386 | 30.03% | 225,017,400 |
| 2021-07-13 | 2021-07-09 | 31.661 | 7,109,525 | +8,597 | 30.04% | 225,092,943 |
| 2021-07-12 | 2021-07-08 | 31.621 | 7,100,928 | +398 | 30.01% | 224,535,087 |
| 2021-07-09 | 2021-07-07 | 31.842 | 7,100,530 | +11,931 | 30.01% | 226,093,588 |
| 2021-07-08 | 2021-07-06 | 32.023 | 7,088,599 | -23,465 | 29.96% | 226,996,958 |
| 2021-07-07 | 2021-07-05 | 31.822 | 7,112,064 | -5,289 | 30.05% | 226,317,793 |
| 2021-07-06 | 2021-07-02 | 31.379 | 7,117,353 | +61,248 | 30.08% | 223,336,481 |
| 2021-07-05 | 2021-06-30 | 31.822 | 7,056,105 | -24,261 | 29.82% | 224,537,084 |
| 2021-07-02 | 2021-06-29 | 31.842 | 7,080,366 | -20,112 | 29.92% | 225,451,530 |
| 2021-06-30 | 2021-06-28 | 31.962 | 7,100,478 | +199 | 30.01% | 226,948,882 |
| 2021-06-29 | 2021-06-25 | 31.862 | 7,100,279 | -3,779 | 30.00% | 226,228,417 |
| 2021-06-28 | 2021-06-24 | 31.882 | 7,104,058 | +11,932 | 30.02% | 226,491,720 |
| 2021-06-25 | 2021-06-23 | 31.661 | 7,092,126 | -19,488 | 29.97% | 224,542,077 |
| 2021-06-24 | 2021-06-22 | 31.983 | 7,111,614 | +14,317 | 30.05% | 227,447,865 |
| 2021-06-23 | 2021-06-21 | 31.460 | 7,097,297 | -45,737 | 29.99% | 223,278,185 |
| 2021-06-22 | 2021-06-18 | 31.299 | 7,143,034 | -38,380 | 30.19% | 223,567,605 |
| 2021-06-21 | 2021-06-17 | 31.983 | 7,181,414 | +21,875 | 30.35% | 229,680,251 |
| 2021-06-18 | 2021-06-16 | 32.184 | 7,159,539 | +47,527 | 30.25% | 230,420,761 |
| 2021-06-17 | 2021-06-15 | 32.385 | 7,112,012 | +16,704 | 30.05% | 230,321,734 |
| 2021-06-16 | 2021-06-11 | 32.304 | 7,095,308 | +20,052 | 29.98% | 229,209,893 |
| 2021-06-15 | 2021-06-10 | 32.123 | 7,075,256 | -701 | 29.90% | 227,281,266 |
| 2021-06-11 | 2021-06-09 | 32.003 | 7,075,957 | +199 | 29.90% | 226,449,794 |
| 2021-06-10 | 2021-06-08 | 32.184 | 7,075,758 | -3,871 | 29.90% | 227,724,375 |
| 2021-06-09 | 2021-06-07 | 32.224 | 7,079,629 | -16,704 | 29.92% | 228,133,769 |
| 2021-06-08 | 2021-06-04 | 31.942 | 7,096,333 | -146,161 | 29.99% | 226,673,656 |
| 2021-06-07 | 2021-06-03 | 31.862 | 7,242,494 | -4,864 | 30.61% | 230,759,658 |
| 2021-06-02 | 2021-05-31 | 31.942 | 7,247,358 | -8,153 | 30.63% | 231,497,752 |
| 2021-06-01 | 2021-05-28 | 31.781 | 7,255,511 | -5,664 | 30.66% | 230,590,630 |
| 2021-05-31 | 2021-05-27 | 31.641 | 7,261,175 | -5,568 | 30.68% | 229,748,239 |
| 2021-05-28 | 2021-05-26 | 31.480 | 7,266,743 | -1,789 | 30.71% | 228,755,059 |
| 2021-05-26 | 2021-05-24 | 31.279 | 7,268,532 | -1,194 | 30.72% | 227,349,323 |
| 2021-05-25 | 2021-05-21 | 30.937 | 7,269,726 | -4,836 | 30.72% | 224,900,770 |
| 2021-05-24 | 2021-05-20 | 30.615 | 7,274,562 | +199 | 30.74% | 222,709,153 |
| 2021-05-21 | 2021-05-18 | 31.037 | 7,274,363 | +24,659 | 30.74% | 225,775,837 |
| 2021-05-20 | 2021-05-17 | 30.192 | 7,249,704 | -3,699 | 30.64% | 218,885,772 |
| 2021-05-18 | 2021-05-14 | 29.810 | 7,253,403 | -4,574 | 30.65% | 216,225,334 |
| 2021-05-17 | 2021-05-13 | 29.227 | 7,257,977 | +1,201 | 30.67% | 212,127,887 |
| 2021-05-14 | 2021-05-12 | 29.911 | 7,256,776 | -13,270 | 30.67% | 217,055,728 |
| 2021-05-13 | 2021-05-11 | 29.971 | 7,270,046 | -18,444 | 30.72% | 217,891,351 |
| 2021-05-12 | 2021-05-10 | 30.273 | 7,288,490 | +4,176 | 30.80% | 220,643,240 |
| 2021-05-11 | 2021-05-07 | 29.971 | 7,284,314 | -26,249 | 30.78% | 218,318,979 |
| 2021-05-10 | 2021-05-06 | 29.669 | 7,310,563 | +2,453 | 30.89% | 216,899,929 |
| 2021-05-07 | 2021-05-05 | 29.589 | 7,308,110 | -3,501 | 30.88% | 216,239,144 |
| 2021-05-06 | 2021-05-04 | 29.448 | 7,311,611 | -2,585 | 30.90% | 215,313,232 |
| 2021-05-05 | 2021-05-03 | 29.167 | 7,314,196 | -6,960 | 30.91% | 213,329,621 |
| 2021-05-04 | 2021-04-30 | 29.931 | 7,321,156 | -1,989 | 30.94% | 219,128,647 |
| 2021-05-03 | 2021-04-29 | 30.293 | 7,323,145 | -2,983 | 30.95% | 221,839,649 |
| 2021-04-30 | 2021-04-28 | 29.991 | 7,326,128 | -3,962 | 30.96% | 219,719,555 |
| 2021-04-29 | 2021-04-27 | 29.388 | 7,330,090 | +1,243 | 30.98% | 215,415,073 |
| 2021-04-28 | 2021-04-26 | 29.126 | 7,328,847 | -7,174 | 30.97% | 213,462,102 |
| 2021-04-27 | 2021-04-23 | 28.885 | 7,336,021 | -120 | 31.00% | 211,900,300 |
| 2021-04-22 | 2021-04-20 | 28.925 | 7,336,141 | +1,392 | 31.00% | 212,198,896 |
| 2021-04-21 | 2021-04-19 | 28.985 | 7,334,749 | +19,886 | 31.00% | 212,601,244 |
| 2021-04-20 | 2021-04-16 | 29.750 | 7,314,863 | -2,188 | 30.91% | 217,616,056 |
| 2021-04-19 | 2021-04-15 | 29.066 | 7,317,051 | +995 | 30.92% | 212,676,985 |
| 2021-04-15 | 2021-04-13 | 28.764 | 7,316,056 | +8,309 | 30.92% | 210,440,645 |
| 2021-04-14 | 2021-04-12 | 28.684 | 7,307,747 | +28,039 | 30.88% | 209,613,666 |
| 2021-04-13 | 2021-04-09 | 29.810 | 7,279,708 | -796 | 30.76% | 217,009,491 |
| 2021-04-12 | 2021-04-08 | 30.233 | 7,280,504 | +6,364 | 30.77% | 220,108,589 |
| 2021-04-09 | 2021-04-07 | 30.534 | 7,274,140 | +6,214 | 30.74% | 222,110,961 |
| 2021-04-08 | 2021-04-01 | 30.534 | 7,267,926 | -160 | 29.71% | 221,921,221 |
| 2021-04-07 | 2021-03-31 | 30.253 | 7,268,086 | +3,977 | 29.71% | 219,879,357 |
| 2021-04-01 | 2021-03-30 | 30.615 | 7,264,109 | +10,937 | 29.70% | 222,389,137 |
| 2021-03-31 | 2021-03-29 | 30.554 | 7,253,172 | -68,407 | 29.65% | 221,616,614 |
| 2021-03-30 | 2021-03-26 | 30.494 | 7,321,579 | +14,044 | 29.93% | 223,264,934 |
| 2021-03-29 | 2021-03-25 | 30.031 | 7,307,535 | -796 | 29.88% | 219,455,908 |
| 2021-03-26 | 2021-03-24 | 30.675 | 7,308,331 | +199 | 29.88% | 224,184,002 |
| 2021-03-25 | 2021-03-23 | 31.299 | 7,308,132 | -8,824 | 29.88% | 228,734,956 |
| 2021-03-24 | 2021-03-22 | 30.675 | 7,316,956 | +12,627 | 29.91% | 224,448,575 |
| 2021-03-23 | 2021-03-19 | 30.675 | 7,304,329 | +6,562 | 29.86% | 224,061,240 |
| 2021-03-22 | 2021-03-18 | 30.735 | 7,297,767 | -397 | 29.84% | 224,300,330 |
| 2021-03-19 | 2021-03-17 | 31.198 | 7,298,164 | -1,200 | 29.84% | 227,688,964 |
| 2021-03-18 | 2021-03-16 | 31.279 | 7,299,364 | -398 | 29.84% | 228,313,704 |
| 2021-03-17 | 2021-03-15 | 30.997 | 7,299,762 | +12,727 | 29.84% | 226,270,483 |
| 2021-03-16 | 2021-03-12 | 31.621 | 7,287,035 | -34 | 29.79% | 230,419,888 |
| 2021-03-15 | 2021-03-11 | 32.184 | 7,287,069 | +9,458 | 29.79% | 234,525,154 |
| 2021-03-12 | 2021-03-10 | 31.661 | 7,277,611 | -6,121 | 29.75% | 230,414,673 |
| 2021-03-11 | 2021-03-09 | 31.077 | 7,283,732 | -4,176 | 29.78% | 226,359,646 |
| 2021-03-10 | 2021-03-08 | 30.896 | 7,287,908 | +12,101 | 29.80% | 225,170,070 |
| 2021-03-08 | 2021-03-04 | 31.439 | 7,275,807 | -1,988 | 29.75% | 228,747,688 |
| 2021-03-05 | 2021-03-03 | 31.500 | 7,277,795 | +2,784 | 29.75% | 229,249,365 |
| 2021-03-04 | 2021-03-02 | 30.414 | 7,275,011 | +7,885 | 29.74% | 221,259,543 |
| 2021-03-03 | 2021-03-01 | 30.253 | 7,267,126 | -1,392 | 29.71% | 219,850,315 |
| 2021-03-02 | 2021-02-26 | 30.152 | 7,268,518 | -34,794 | 29.72% | 219,161,401 |
| 2021-03-01 | 2021-02-25 | 31.621 | 7,303,312 | -1,230 | 29.86% | 230,934,576 |
| 2021-02-26 | 2021-02-24 | 30.876 | 7,304,542 | +6,364 | 29.86% | 225,537,071 |
| 2021-02-25 | 2021-02-23 | 30.977 | 7,298,178 | -5,111 | 29.84% | 226,074,582 |
| 2021-02-24 | 2021-02-22 | 31.118 | 7,303,289 | -1,392 | 29.86% | 227,261,236 |
| 2021-02-23 | 2021-02-19 | 31.681 | 7,304,681 | -7,159 | 29.86% | 231,418,662 |
| 2021-02-22 | 2021-02-18 | 31.681 | 7,311,840 | +5,102 | 29.89% | 231,645,465 |
| 2021-02-19 | 2021-02-17 | 31.922 | 7,306,738 | +12,727 | 29.87% | 233,247,516 |
| 2021-02-18 | 2021-02-16 | 32.144 | 7,294,011 | +24,613 | 29.82% | 234,455,138 |
| 2021-02-17 | 2021-02-11 | 31.480 | 7,269,398 | +17,368 | 29.72% | 228,838,638 |
| 2021-02-16 | 2021-02-09 | 31.781 | 7,252,030 | -4,773 | 29.65% | 230,479,999 |
| 2021-02-10 | 2021-02-08 | 31.379 | 7,256,803 | -1,846 | 29.67% | 227,712,304 |
| 2021-02-08 | 2021-02-04 | 31.118 | 7,258,649 | +9,545 | 29.68% | 225,872,144 |
| 2021-02-05 | 2021-02-03 | 31.178 | 7,249,104 | -8,153 | 29.64% | 226,012,570 |
| 2021-02-04 | 2021-02-02 | 30.675 | 7,257,257 | -23,267 | 29.67% | 222,617,300 |
| 2021-02-03 | 2021-02-01 | 29.589 | 7,280,524 | +33,409 | 29.77% | 215,422,904 |
| 2021-02-02 | 2021-01-29 | 28.764 | 7,247,115 | -10,228 | 29.63% | 208,457,611 |
| 2021-02-01 | 2021-01-28 | 28.623 | 7,257,343 | +30,814 | 29.67% | 207,729,949 |
| 2021-01-29 | 2021-01-27 | 29.529 | 7,226,529 | -401 | 29.54% | 213,389,168 |
| 2021-01-28 | 2021-01-26 | 29.207 | 7,226,930 | -6,960 | 29.55% | 211,075,113 |
| 2021-01-27 | 2021-01-25 | 30.072 | 7,233,890 | +2,585 | 29.57% | 217,535,258 |
| 2021-01-26 | 2021-01-22 | 30.112 | 7,231,305 | +1,616 | 29.56% | 217,748,436 |
| 2021-01-25 | 2021-01-21 | 30.917 | 7,229,689 | +7,385 | 29.56% | 223,516,737 |
| 2021-01-22 | 2021-01-20 | 30.434 | 7,222,304 | -5,568 | 29.53% | 219,801,807 |
| 2021-01-21 | 2021-01-19 | 30.253 | 7,227,872 | -90,546 | 29.55% | 218,662,774 |
| 2021-01-20 | 2021-01-18 | 29.971 | 7,318,418 | +3,580 | 29.92% | 219,341,114 |
| 2021-01-19 | 2021-01-15 | 30.373 | 7,314,838 | -11,400 | 29.91% | 222,176,553 |
| 2021-01-18 | 2021-01-14 | 30.675 | 7,326,238 | -5,966 | 29.95% | 224,733,301 |
| 2021-01-15 | 2021-01-13 | 30.212 | 7,332,204 | +18,110 | 29.98% | 221,524,129 |
| 2021-01-14 | 2021-01-12 | 30.554 | 7,314,094 | -66,418 | 29.90% | 223,478,052 |
| 2021-01-13 | 2021-01-11 | 30.112 | 7,380,512 | -3,496 | 30.17% | 222,241,345 |
| 2021-01-12 | 2021-01-08 | 29.931 | 7,384,008 | +5,568 | 30.19% | 221,009,863 |
| 2021-01-11 | 2021-01-07 | 29.810 | 7,378,440 | +11,533 | 30.17% | 219,952,711 |
| 2021-01-08 | 2021-01-06 | 29.770 | 7,366,907 | +2,188 | 30.12% | 219,312,541 |
| 2021-01-07 | 2021-01-05 | 29.750 | 7,364,719 | +34,710 | 30.11% | 219,099,265 |
| 2021-01-06 | 2021-01-04 | 29.790 | 7,330,009 | +7,755 | 29.97% | 218,361,531 |
| 2021-01-05 | 2020-12-31 | 29.569 | 7,322,254 | +6,761 | 29.94% | 216,510,364 |
| 2021-01-04 | 2020-12-29 | 29.086 | 7,315,493 | -10,738 | 29.91% | 212,778,850 |
| 2020-12-30 | 2020-12-28 | 28.965 | 7,326,231 | -11,834 | 29.95% | 212,206,980 |
| 2020-12-29 | 2020-12-24 | 28.563 | 7,338,065 | +21,584 | 30.00% | 209,597,676 |
| 2020-12-28 | 2020-12-22 | 27.658 | 7,316,481 | +17,698 | 29.91% | 202,358,528 |
| 2020-12-22 | 2020-12-18 | 28.664 | 7,298,783 | -1,418 | 29.84% | 209,209,731 |
| 2020-12-21 | 2020-12-17 | 28.784 | 7,300,201 | -1,193 | 29.85% | 210,131,430 |
| 2020-12-18 | 2020-12-16 | 28.503 | 7,301,394 | -11,732 | 29.85% | 208,109,641 |
| 2020-12-17 | 2020-12-15 | 28.221 | 7,313,126 | -4,574 | 29.90% | 206,384,602 |
| 2020-12-16 | 2020-12-14 | 28.241 | 7,317,700 | -5,369 | 29.92% | 206,660,880 |
| 2020-12-15 | 2020-12-11 | 28.141 | 7,323,069 | +14,381 | 29.94% | 206,075,995 |
| 2020-12-14 | 2020-12-10 | 28.020 | 7,308,688 | -5,926 | 29.88% | 204,789,226 |
| 2020-12-10 | 2020-12-08 | 27.859 | 7,314,614 | +818 | 29.90% | 203,778,214 |
| 2020-12-09 | 2020-12-07 | 27.819 | 7,313,796 | +1,392 | 29.90% | 203,461,193 |
| 2020-12-08 | 2020-12-04 | 27.396 | 7,312,404 | +596 | 29.90% | 200,333,625 |
| 2020-12-07 | 2020-12-03 | 27.336 | 7,311,808 | -7,358 | 29.89% | 199,876,069 |
| 2020-12-04 | 2020-12-02 | 27.175 | 7,319,166 | +995 | 29.92% | 198,899,417 |
| 2020-12-03 | 2020-12-01 | 27.175 | 7,318,171 | -17,699 | 29.92% | 198,872,378 |
| 2020-12-02 | 2020-11-30 | 26.511 | 7,335,870 | +8,551 | 29.99% | 194,483,876 |
| 2020-12-01 | 2020-11-27 | 27.054 | 7,327,319 | -6,363 | 29.96% | 198,236,649 |
| 2020-11-30 | 2020-11-26 | 26.753 | 7,333,682 | +2,336 | 29.98% | 196,196,059 |
| 2020-11-27 | 2020-11-25 | 26.974 | 7,331,346 | +4,773 | 29.97% | 197,755,722 |
| 2020-11-26 | 2020-11-24 | 27.095 | 7,326,573 | -262,443 | 29.95% | 198,511,212 |
| 2020-11-25 | 2020-11-23 | 26.833 | 7,589,016 | +10,142 | 31.03% | 203,637,550 |
| 2020-11-24 | 2020-11-20 | 26.572 | 7,578,874 | +3,658 | 30.99% | 201,383,586 |
| 2020-11-23 | 2020-11-19 | 26.853 | 7,575,216 | -60,569 | 30.97% | 203,419,626 |
| 2020-11-20 | 2020-11-18 | 26.692 | 7,635,785 | -24,260 | 31.22% | 203,817,363 |
| 2020-11-19 | 2020-11-17 | 26.471 | 7,660,045 | -186 | 31.32% | 202,770,035 |
| 2020-11-18 | 2020-11-16 | 26.632 | 7,660,231 | -16,516 | 31.32% | 204,007,633 |
| 2020-11-17 | 2020-11-13 | 26.210 | 7,676,747 | -7,955 | 31.39% | 201,204,740 |
| 2020-11-16 | 2020-11-12 | 26.210 | 7,684,702 | -1,392 | 31.42% | 201,413,238 |
| 2020-11-13 | 2020-11-11 | 26.190 | 7,686,094 | -33,059 | 31.42% | 201,295,117 |
| 2020-11-12 | 2020-11-10 | 26.330 | 7,719,153 | -2,589 | 31.56% | 203,247,803 |
| 2020-11-11 | 2020-11-09 | 25.848 | 7,721,742 | -8,949 | 31.57% | 199,588,254 |
| 2020-11-10 | 2020-11-06 | 25.506 | 7,730,691 | -7,755 | 31.61% | 197,176,037 |
| 2020-11-09 | 2020-11-05 | 25.144 | 7,738,446 | -4,176 | 31.64% | 194,571,996 |
| 2020-11-06 | 2020-11-04 | 24.238 | 7,742,622 | +2,983 | 31.65% | 187,668,624 |
| 2020-11-05 | 2020-11-03 | 24.440 | 7,739,639 | +795 | 31.64% | 189,153,137 |
| 2020-11-04 | 2020-11-02 | 23.977 | 7,738,844 | -2,983 | 31.64% | 185,553,398 |
| 2020-11-03 | 2020-10-30 | 23.776 | 7,741,827 | +3,182 | 30.90% | 184,067,665 |
| 2020-11-02 | 2020-10-29 | 24.138 | 7,738,645 | -4,971 | 30.89% | 186,793,920 |
| 2020-10-30 | 2020-10-28 | 24.480 | 7,743,616 | -1,989 | 30.91% | 189,561,856 |
| 2020-10-29 | 2020-10-27 | 24.761 | 7,745,605 | -3,732 | 30.91% | 191,791,768 |
| 2020-10-28 | 2020-10-23 | 24.963 | 7,749,337 | -596 | 30.93% | 193,442,944 |
| 2020-10-23 | 2020-10-21 | 24.922 | 7,749,933 | -5,369 | 30.93% | 193,146,045 |
| 2020-10-21 | 2020-10-19 | 24.842 | 7,755,302 | -4,972 | 30.95% | 192,655,866 |
| 2020-10-20 | 2020-10-16 | 24.560 | 7,760,274 | -14,119 | 30.97% | 190,594,026 |
| 2020-10-19 | 2020-10-15 | 24.822 | 7,774,393 | -13,522 | 31.03% | 192,973,741 |
| 2020-10-16 | 2020-10-14 | 24.882 | 7,787,915 | +14,954 | 31.08% | 193,779,338 |
| 2020-10-15 | 2020-10-12 | 24.963 | 7,772,961 | -3,778 | 31.02% | 194,032,659 |
| 2020-10-14 | 2020-10-09 | 25.003 | 7,776,739 | -24,261 | 31.04% | 194,439,823 |
| 2020-10-12 | 2020-10-08 | 24.963 | 7,801,000 | +4,051 | 31.13% | 194,732,583 |
| 2020-10-09 | 2020-10-07 | 24.560 | 7,796,949 | -22,670 | 30.63% | 191,494,772 |
| 2020-10-08 | 2020-10-06 | 24.138 | 7,819,619 | -23,465 | 30.72% | 188,748,454 |
| 2020-10-07 | 2020-10-05 | 23.977 | 7,843,084 | -43,837 | 30.81% | 188,052,749 |
| 2020-10-06 | 2020-09-30 | 23.293 | 7,886,921 | +199 | 30.99% | 183,709,923 |
| 2020-10-05 | 2020-09-29 | 23.233 | 7,886,722 | -5,966 | 30.98% | 183,229,367 |
| 2020-09-30 | 2020-09-28 | 23.253 | 7,892,688 | +2,586 | 31.01% | 183,526,733 |
| 2020-09-29 | 2020-09-25 | 22.730 | 7,890,102 | -6,165 | 31.00% | 179,340,190 |
| 2020-09-28 | 2020-09-24 | 22.529 | 7,896,267 | -511,463 | 31.02% | 177,891,998 |
| 2020-09-25 | 2020-09-23 | 23.233 | 8,407,730 | -1,989 | 33.03% | 195,333,758 |
| 2020-09-23 | 2020-09-21 | 23.896 | 8,409,719 | -2,784 | 33.04% | 200,962,253 |
| 2020-09-22 | 2020-09-18 | 24.158 | 8,412,503 | +199 | 33.05% | 203,228,590 |
| 2020-09-21 | 2020-09-17 | 23.896 | 8,412,304 | +597 | 33.05% | 201,024,025 |
| 2020-09-18 | 2020-09-16 | 24.198 | 8,411,707 | +795 | 33.05% | 203,547,761 |
| 2020-09-16 | 2020-09-14 | 24.077 | 8,410,912 | +597 | 33.04% | 202,513,418 |
| 2020-09-15 | 2020-09-11 | 23.957 | 8,410,315 | +18,805 | 33.04% | 201,484,011 |
| 2020-09-14 | 2020-09-10 | 23.856 | 8,391,510 | +199 | 32.97% | 200,189,535 |
| 2020-09-11 | 2020-09-09 | 23.474 | 8,391,311 | -13,125 | 32.97% | 196,977,780 |
| 2020-09-10 | 2020-09-08 | 23.896 | 8,404,436 | +199 | 33.02% | 200,836,008 |
| 2020-09-09 | 2020-09-07 | 23.655 | 8,404,237 | -2,983 | 33.02% | 198,802,654 |
| 2020-09-08 | 2020-09-04 | 23.937 | 8,407,220 | -12,272 | 33.03% | 201,240,755 |
| 2020-09-07 | 2020-09-03 | 24.218 | 8,419,492 | -596 | 31.36% | 203,905,500 |
| 2020-09-04 | 2020-09-02 | 24.037 | 8,420,088 | +398 | 31.36% | 202,395,616 |
| 2020-09-03 | 2020-09-01 | 24.279 | 8,419,690 | -6,279 | 31.36% | 204,418,377 |
| 2020-09-02 | 2020-08-31 | 23.937 | 8,425,969 | +17,174 | 31.39% | 201,689,544 |
| 2020-09-01 | 2020-08-28 | 24.741 | 8,408,795 | -1,012,360 | 31.32% | 208,044,118 |
| 2020-08-31 | 2020-08-27 | 23.937 | 9,421,155 | -21,349 | 35.09% | 225,510,971 |
| 2020-08-28 | 2020-08-26 | 23.776 | 9,442,504 | +44,534 | 32.30% | 224,502,519 |
| 2020-08-27 | 2020-08-25 | 23.655 | 9,397,970 | -13,324 | 32.15% | 222,309,459 |
| 2020-08-26 | 2020-08-24 | 23.595 | 9,411,294 | -199 | 32.20% | 222,056,719 |
| 2020-08-25 | 2020-08-21 | 23.333 | 9,411,493 | +3,580 | 32.20% | 219,600,375 |
| 2020-08-24 | 2020-08-20 | 23.132 | 9,407,913 | -11,562 | 32.18% | 217,624,456 |
| 2020-08-21 | 2020-08-19 | 23.474 | 9,419,475 | -9,118 | 32.22% | 221,112,919 |
| 2020-08-20 | 2020-08-18 | 23.213 | 9,428,593 | +1,352 | 32.25% | 218,861,445 |
| 2020-08-19 | 2020-08-17 | 22.991 | 9,427,241 | -796 | 32.25% | 216,744,160 |
| 2020-08-18 | 2020-08-14 | 23.233 | 9,428,037 | -2,982 | 32.25% | 219,038,183 |
| 2020-08-17 | 2020-08-13 | 23.233 | 9,431,019 | -398 | 32.26% | 219,107,462 |
| 2020-08-14 | 2020-08-12 | 23.253 | 9,431,417 | +67,031 | 32.26% | 219,306,420 |
| 2020-08-13 | 2020-08-11 | 23.233 | 9,364,386 | -1,591 | 32.03% | 217,559,402 |
| 2020-08-12 | 2020-08-10 | 23.233 | 9,365,977 | -10,431 | 32.04% | 217,596,365 |
| 2020-08-11 | 2020-08-07 | 23.011 | 9,376,408 | +46 | 32.08% | 215,764,050 |
| 2020-08-10 | 2020-08-06 | 23.132 | 9,376,362 | +2,585 | 32.08% | 216,894,616 |
| 2020-08-07 | 2020-08-05 | 22.891 | 9,373,777 | +4,661 | 32.07% | 214,572,195 |
| 2020-08-06 | 2020-08-04 | 22.549 | 9,369,116 | +117,587 | 32.05% | 211,261,711 |
| 2020-08-05 | 2020-08-03 | 22.126 | 9,251,529 | -7,457 | 31.65% | 204,702,320 |
| 2020-08-04 | 2020-07-31 | 22.629 | 9,258,986 | -42,556 | 31.67% | 209,523,391 |
| 2020-08-03 | 2020-07-30 | 22.850 | 9,301,542 | -22,073 | 31.82% | 212,544,488 |
| 2020-07-31 | 2020-07-29 | 23.132 | 9,323,615 | -157,887 | 31.90% | 215,674,469 |
| 2020-07-30 | 2020-07-28 | 23.192 | 9,481,502 | -6,761 | 32.44% | 219,898,878 |
| 2020-07-29 | 2020-07-27 | 23.031 | 9,488,263 | +1,989 | 32.46% | 218,528,843 |
| 2020-07-28 | 2020-07-24 | 22.971 | 9,486,274 | -1,416 | 32.45% | 217,910,588 |
| 2020-07-27 | 2020-07-23 | 23.233 | 9,487,690 | -1,989 | 32.46% | 220,424,079 |
| 2020-07-24 | 2020-07-22 | 22.971 | 9,489,679 | -1,106 | 32.46% | 217,988,805 |
| 2020-07-23 | 2020-07-21 | 23.132 | 9,490,785 | -1,790 | 32.47% | 219,541,456 |
| 2020-07-22 | 2020-07-20 | 22.750 | 9,492,575 | +770 | 32.47% | 215,954,972 |
| 2020-07-21 | 2020-07-17 | 22.207 | 9,491,805 | -41,960 | 32.47% | 210,782,449 |
| 2020-07-20 | 2020-07-16 | 21.885 | 9,533,765 | +7,955 | 32.61% | 208,645,923 |
| 2020-07-17 | 2020-07-15 | 22.167 | 9,525,810 | -47,087 | 32.59% | 211,154,370 |
| 2020-07-16 | 2020-07-14 | 21.704 | 9,572,897 | -17,897 | 32.75% | 207,769,309 |
| 2020-07-15 | 2020-07-13 | 22.247 | 9,590,794 | +17,681 | 32.81% | 213,366,511 |
| 2020-07-14 | 2020-07-10 | 22.146 | 9,573,113 | -246,227 | 32.75% | 212,010,353 |
| 2020-07-13 | 2020-07-09 | 22.227 | 9,819,340 | +995 | 33.59% | 218,253,462 |
| 2020-07-10 | 2020-07-08 | 22.227 | 9,818,345 | -153,718 | 33.59% | 218,231,346 |
| 2020-07-09 | 2020-07-07 | 22.106 | 9,972,063 | -13,298 | 34.11% | 220,444,502 |
| 2020-07-08 | 2020-07-06 | 22.327 | 9,985,361 | -21,067 | 34.16% | 222,947,863 |
| 2020-07-07 | 2020-07-03 | 22.006 | 10,006,428 | -907,702 | 34.23% | 220,197,793 |
| 2020-07-03 | 2020-06-30 | 21.181 | 10,914,130 | -5,170 | 37.34% | 231,171,376 |
| 2020-07-02 | 2020-06-29 | 20.960 | 10,919,300 | +3,923 | 37.35% | 228,864,842 |
| 2020-06-30 | 2020-06-26 | 21.100 | 10,915,377 | +456 | 37.34% | 230,319,545 |
| 2020-06-29 | 2020-06-24 | 21.322 | 10,914,921 | +1,790 | 37.34% | 232,724,994 |
| 2020-06-26 | 2020-06-23 | 21.322 | 10,913,131 | -398 | 37.33% | 232,686,828 |
| 2020-06-24 | 2020-06-22 | 21.080 | 10,913,529 | -6,165 | 37.33% | 230,061,027 |
| 2020-06-23 | 2020-06-19 | 20.215 | 10,919,694 | -7,294 | 37.36% | 220,746,128 |
| 2020-06-22 | 2020-06-18 | 20.336 | 10,926,988 | +10,739 | 37.38% | 222,212,347 |
| 2020-06-19 | 2020-06-17 | 20.316 | 10,916,249 | +19,488 | 37.34% | 221,774,379 |
| 2020-06-18 | 2020-06-16 | 20.054 | 10,896,761 | -1,591 | 37.28% | 218,529,035 |
| 2020-06-17 | 2020-06-15 | 19.823 | 10,898,352 | -9,744 | 37.28% | 216,039,928 |
| 2020-06-16 | 2020-06-12 | 18.918 | 10,908,096 | -292,161 | 37.32% | 206,359,428 |
| 2020-06-15 | 2020-06-11 | 19.914 | 11,200,257 | -188,725 | 38.31% | 223,038,455 |
| 2020-06-12 | 2020-06-10 | 20.839 | 11,388,982 | +1,790 | 38.96% | 237,334,693 |
| 2020-06-11 | 2020-06-09 | 20.940 | 11,387,192 | +14,318 | 38.95% | 238,442,649 |
| 2020-06-10 | 2020-06-08 | 20.759 | 11,372,874 | +18,493 | 38.91% | 236,083,965 |
| 2020-06-09 | 2020-06-05 | 20.940 | 11,354,381 | +199 | 38.84% | 237,755,601 |
| 2020-06-08 | 2020-06-04 | 20.618 | 11,354,182 | +2,188 | 38.84% | 234,097,234 |
| 2020-06-05 | 2020-06-03 | 20.940 | 11,351,994 | -11,932 | 38.83% | 237,705,619 |
| 2020-06-04 | 2020-06-02 | 20.598 | 11,363,926 | -104,400 | 38.87% | 234,069,549 |
| 2020-06-03 | 2020-06-01 | 20.316 | 11,468,326 | -22,471 | 39.23% | 232,990,369 |
| 2020-06-02 | 2020-05-29 | 19.894 | 11,490,797 | +49,515 | 39.31% | 228,593,043 |
| 2020-06-01 | 2020-05-28 | 19.552 | 11,441,282 | +53,641 | 39.14% | 223,695,640 |
| 2020-05-29 | 2020-05-27 | 19.009 | 11,387,641 | +29,829 | 38.96% | 216,462,236 |
| 2020-05-28 | 2020-05-26 | 18.606 | 11,357,812 | -3,778 | 38.85% | 211,326,020 |
| 2020-05-27 | 2020-05-25 | 18.566 | 11,361,590 | -4,574 | 38.87% | 210,939,241 |
| 2020-05-26 | 2020-05-22 | 18.486 | 11,366,164 | -16,903 | 38.88% | 210,109,648 |
| 2020-05-25 | 2020-05-21 | 18.968 | 11,383,067 | -411,239 | 38.94% | 215,917,354 |
| 2020-05-22 | 2020-05-20 | 18.687 | 11,794,306 | -15 | 40.35% | 220,396,488 |
| 2020-05-21 | 2020-05-19 | 18.807 | 11,794,321 | +22,073 | 40.35% | 221,820,214 |
| 2020-05-20 | 2020-05-18 | 18.405 | 11,772,248 | +25,255 | 40.27% | 216,669,141 |
| 2020-05-19 | 2020-05-15 | 18.988 | 11,746,993 | +34,800 | 40.19% | 223,056,698 |
| 2020-05-18 | 2020-05-14 | 19.169 | 11,712,193 | +12,727 | 40.07% | 224,516,201 |
| 2020-05-15 | 2020-05-13 | 19.632 | 11,699,466 | -12,676 | 40.02% | 229,684,888 |
| 2020-05-14 | 2020-05-12 | 19.069 | 11,712,142 | +48,320 | 40.07% | 223,337,285 |
| 2020-05-13 | 2020-05-11 | 19.672 | 11,663,822 | +5,769 | 39.90% | 229,454,354 |
| 2020-05-12 | 2020-05-08 | 19.491 | 11,658,053 | +15,113 | 40.43% | 227,230,366 |
| 2020-05-11 | 2020-05-07 | 19.129 | 11,642,940 | +13,224 | 40.38% | 222,720,268 |
| 2020-05-08 | 2020-05-06 | 19.451 | 11,629,716 | +16,108 | 40.33% | 226,210,182 |
| 2020-05-07 | 2020-05-05 | 19.552 | 11,613,608 | +24,261 | 40.28% | 227,064,893 |
| 2020-05-06 | 2020-05-04 | 19.270 | 11,589,347 | -5,171 | 40.19% | 223,326,901 |
| 2020-05-05 | 2020-04-29 | 19.954 | 11,594,518 | -13,325 | 40.21% | 231,356,090 |
| 2020-05-04 | 2020-04-28 | 19.471 | 11,607,843 | +20,681 | 40.26% | 226,018,219 |
| 2020-04-29 | 2020-04-27 | 19.451 | 11,587,162 | +18,927 | 40.19% | 225,382,462 |
| 2020-04-28 | 2020-04-24 | 19.210 | 11,568,235 | +14,915 | 40.12% | 222,221,993 |
| 2020-04-27 | 2020-04-23 | 19.190 | 11,553,320 | -9,347 | 40.07% | 221,703,088 |
| 2020-04-24 | 2020-04-22 | 18.868 | 11,562,667 | -10,937 | 40.10% | 218,161,154 |
| 2020-04-23 | 2020-04-21 | 18.526 | 11,573,604 | +14,915 | 40.14% | 214,409,890 |
| 2020-04-22 | 2020-04-20 | 19.350 | 11,558,689 | +11,533 | 40.09% | 223,666,126 |
| 2020-04-21 | 2020-04-17 | 18.968 | 11,547,156 | -28,635 | 40.05% | 219,029,842 |
| 2020-04-20 | 2020-04-16 | 18.566 | 11,575,791 | -9,148 | 40.15% | 214,916,096 |
| 2020-04-17 | 2020-04-15 | 18.888 | 11,584,939 | +49,826 | 40.18% | 218,814,405 |
| 2020-04-16 | 2020-04-14 | 19.210 | 11,535,113 | +4,773 | 40.00% | 221,585,731 |
| 2020-04-15 | 2020-04-09 | 18.948 | 11,530,340 | -15,511 | 39.99% | 218,478,941 |
| 2020-04-14 | 2020-04-08 | 18.264 | 11,545,851 | +18,295 | 40.04% | 210,876,586 |
| 2020-04-09 | 2020-04-07 | 18.063 | 11,527,556 | +225,704 | 39.98% | 208,223,692 |
| 2020-04-08 | 2020-04-06 | 17.279 | 11,301,852 | +36,789 | 39.20% | 195,280,710 |
| 2020-04-07 | 2020-04-03 | 16.736 | 11,265,063 | +5,965 | 39.07% | 188,526,982 |
| 2020-04-06 | 2020-04-02 | 16.917 | 11,259,098 | -1,048,923 | 39.05% | 190,465,429 |
| 2020-04-03 | 2020-04-01 | 17.138 | 12,308,021 | +23,110 | 41.26% | 210,932,931 |
| 2020-04-02 | 2020-03-31 | 18.204 | 12,284,911 | +88,923 | 41.18% | 223,633,653 |
| 2020-04-01 | 2020-03-30 | 18.445 | 12,195,988 | +54,288 | 40.89% | 224,958,749 |
| 2020-03-31 | 2020-03-27 | 17.681 | 12,141,700 | -3,380 | 40.70% | 214,676,714 |
| 2020-03-30 | 2020-03-26 | 17.681 | 12,145,080 | -38,616 | 40.72% | 214,736,475 |
| 2020-03-27 | 2020-03-25 | 17.098 | 12,183,696 | +171,814 | 40.85% | 208,312,123 |
| 2020-03-26 | 2020-03-24 | 16.092 | 12,011,882 | +316,184 | 40.27% | 193,293,660 |
| 2020-03-25 | 2020-03-23 | 16.192 | 11,695,698 | +26,846 | 39.21% | 189,381,953 |
| 2020-03-24 | 2020-03-20 | 18.687 | 11,668,852 | -25,056 | 38.86% | 218,052,169 |
| 2020-03-23 | 2020-03-19 | 17.098 | 11,693,908 | -63,436 | 38.94% | 199,937,917 |
| 2020-03-20 | 2020-03-18 | 18.305 | 11,757,344 | +27,840 | 39.16% | 215,212,346 |
| 2020-03-19 | 2020-03-17 | 19.692 | 11,729,504 | -8,551 | 39.06% | 230,982,408 |
| 2020-03-18 | 2020-03-16 | 19.813 | 11,738,055 | -1,061 | 39.09% | 232,567,452 |
| 2020-03-17 | 2020-03-13 | 20.919 | 11,739,116 | +47,725 | 39.09% | 245,575,648 |
| 2020-03-16 | 2020-03-12 | 20.567 | 11,691,391 | -38,578 | 38.94% | 240,461,785 |
| 2020-03-13 | 2020-03-11 | 22.227 | 11,729,969 | +37,426 | 39.06% | 260,720,816 |
| 2020-03-12 | 2020-03-10 | 21.825 | 11,692,543 | +55,012 | 38.94% | 255,185,080 |
| 2020-03-11 | 2020-03-09 | 21.825 | 11,637,531 | +28,039 | 38.76% | 253,984,465 |
| 2020-03-10 | 2020-03-06 | 23.182 | 11,609,492 | +29,524 | 38.66% | 269,135,332 |
| 2020-03-09 | 2020-03-05 | 24.138 | 11,579,968 | +14,317 | 38.56% | 279,515,033 |
| 2020-03-06 | 2020-03-04 | 23.635 | 11,565,651 | +398 | 38.52% | 273,353,422 |
| 2020-03-05 | 2020-03-03 | 23.937 | 11,565,253 | +34,502 | 38.52% | 276,833,513 |
| 2020-03-04 | 2020-03-02 | 24.540 | 11,530,751 | +1,790 | 38.40% | 282,965,827 |
| 2020-03-03 | 2020-02-28 | 24.339 | 11,528,961 | +27,840 | 38.39% | 280,602,868 |
| 2020-03-02 | 2020-02-27 | 25.244 | 11,501,121 | +21,477 | 38.30% | 290,335,715 |
| 2020-02-28 | 2020-02-26 | 25.445 | 11,479,644 | -2,586 | 38.23% | 292,102,659 |
| 2020-02-27 | 2020-02-25 | 25.546 | 11,482,230 | -11,136 | 38.24% | 293,323,277 |
| 2020-02-26 | 2020-02-24 | 25.797 | 11,493,366 | -18,007 | 38.28% | 296,497,595 |
| 2020-02-25 | 2020-02-21 | 25.898 | 11,511,373 | +14,318 | 38.34% | 298,119,874 |
| 2020-02-24 | 2020-02-20 | 26.300 | 11,497,055 | +3,778 | 38.29% | 302,374,297 |
| 2020-02-21 | 2020-02-19 | 26.250 | 11,493,277 | -55,755 | 38.28% | 301,696,971 |
| 2020-02-20 | 2020-02-18 | 25.898 | 11,549,032 | +796 | 38.46% | 299,095,161 |
| 2020-02-19 | 2020-02-17 | 26.250 | 11,548,236 | -31,420 | 38.46% | 303,139,638 |
| 2020-02-18 | 2020-02-14 | 26.401 | 11,579,656 | -13,329 | 38.56% | 305,711,330 |
| 2020-02-17 | 2020-02-13 | 26.300 | 11,592,985 | -4,971 | 38.61% | 304,897,270 |
| 2020-02-14 | 2020-02-12 | 26.652 | 11,597,956 | -24,240 | 38.62% | 309,110,601 |
| 2020-02-13 | 2020-02-11 | 26.350 | 11,622,196 | -1,193 | 38.71% | 306,249,971 |
| 2020-02-12 | 2020-02-10 | 25.998 | 11,623,389 | -21,120 | 38.71% | 302,189,861 |
| 2020-02-11 | 2020-02-07 | 26.099 | 11,644,509 | +6,264 | 38.78% | 303,910,085 |
| 2020-02-10 | 2020-02-06 | 26.451 | 11,638,245 | +160,280 | 38.76% | 307,843,376 |
| 2020-02-07 | 2020-02-05 | 26.099 | 11,477,965 | +1,193 | 38.22% | 299,563,453 |
| 2020-02-06 | 2020-02-04 | 25.848 | 11,476,772 | -3,182 | 38.22% | 296,646,649 |
| 2020-02-05 | 2020-02-03 | 25.244 | 11,479,954 | -9,102 | 38.23% | 289,801,373 |
| 2020-02-03 | 2020-01-30 | 25.747 | 11,489,056 | -5,171 | 38.26% | 295,808,658 |
| 2020-01-31 | 2020-01-29 | 26.200 | 11,494,227 | +5,171 | 37.05% | 301,143,897 |
| 2020-01-30 | 2020-01-24 | 26.401 | 11,489,056 | -1,193 | 37.04% | 303,319,424 |
| 2020-01-29 | 2020-01-22 | 26.250 | 11,490,249 | +8,849 | 37.04% | 301,617,487 |
| 2020-01-23 | 2020-01-21 | 26.401 | 11,481,400 | +1,193 | 37.01% | 303,117,301 |
| 2020-01-22 | 2020-01-20 | 26.652 | 11,480,207 | -596,575 | 37.01% | 305,972,336 |
| 2020-01-21 | 2020-01-17 | 26.954 | 12,076,782 | +3,182 | 38.93% | 325,516,187 |
| 2020-01-20 | 2020-01-16 | 26.652 | 12,073,600 | +1,511,018 | 38.19% | 321,787,542 |
| 2020-01-17 | 2020-01-15 | 26.652 | 10,562,582 | -559,215 | 33.41% | 281,515,646 |
| 2020-01-16 | 2020-01-14 | 26.702 | 11,121,797 | +2,187 | 35.18% | 296,979,217 |
| 2020-01-15 | 2020-01-13 | 26.753 | 11,119,610 | +11,237 | 35.17% | 297,479,992 |
| 2020-01-14 | 2020-01-10 | 26.652 | 11,108,373 | -10,739 | 35.13% | 296,062,156 |
| 2020-01-13 | 2020-01-09 | 26.401 | 11,119,112 | -17,897 | 34.30% | 293,552,634 |
| 2020-01-10 | 2020-01-08 | 25.646 | 11,137,009 | -16,903 | 34.36% | 285,624,410 |
| 2020-01-08 | 2020-01-06 | 25.697 | 11,153,912 | -2,784 | 34.41% | 286,618,809 |
| 2020-01-07 | 2020-01-03 | 26.099 | 11,156,696 | +9,943 | 34.42% | 291,178,652 |
| 2020-01-06 | 2020-01-02 | 26.552 | 11,146,753 | -2,509 | 34.39% | 295,963,990 |
| 2020-01-03 | 2019-12-31 | 26.501 | 11,149,262 | -13,821 | 34.40% | 295,469,944 |
| 2020-01-02 | 2019-12-27 | 26.501 | 11,163,083 | -3,244 | 34.44% | 295,836,219 |
| 2019-12-30 | 2019-12-24 | 26.552 | 11,166,327 | +30,425 | 34.45% | 296,483,711 |
| 2019-12-27 | 2019-12-20 | 26.552 | 11,135,902 | +14,616 | 34.36% | 295,675,879 |
| 2019-12-23 | 2019-12-19 | 26.910 | 11,121,286 | -19,886 | 34.31% | 299,278,195 |
| 2019-12-20 | 2019-12-18 | 26.809 | 11,141,172 | +61,220 | 34.37% | 298,686,217 |
| 2019-12-19 | 2019-12-17 | 26.809 | 11,079,952 | +790 | 34.38% | 297,044,956 |
| 2019-12-18 | 2019-12-16 | 26.708 | 11,079,162 | -14,629 | 34.38% | 295,902,933 |
| 2019-12-17 | 2019-12-13 | 26.809 | 11,093,791 | -3,361 | 34.43% | 297,415,969 |
| 2019-12-13 | 2019-12-11 | 26.506 | 11,097,152 | +21,682 | 34.44% | 294,138,082 |
| 2019-12-12 | 2019-12-10 | 26.506 | 11,075,470 | +3,109 | 34.37% | 293,563,385 |
| 2019-12-11 | 2019-12-09 | 26.455 | 11,072,361 | -96,276 | 34.36% | 292,920,900 |
| 2019-12-10 | 2019-12-06 | 26.455 | 11,168,637 | -2,966 | 34.66% | 295,467,895 |
| 2019-12-09 | 2019-12-05 | 26.708 | 11,171,603 | +159,442 | 34.67% | 298,371,852 |
| 2019-12-06 | 2019-12-04 | 26.303 | 11,012,161 | -1,582 | 34.17% | 289,657,201 |
| 2019-12-05 | 2019-12-03 | 26.253 | 11,013,743 | +593 | 34.18% | 289,141,700 |
| 2019-12-04 | 2019-12-02 | 25.747 | 11,013,150 | -4,255 | 34.18% | 283,555,301 |
| 2019-11-29 | 2019-11-27 | 26.708 | 11,017,405 | -15,816 | 34.19% | 294,253,523 |
| 2019-11-28 | 2019-11-26 | 26.455 | 11,033,221 | -19,769 | 34.24% | 291,885,446 |
| 2019-11-27 | 2019-11-25 | 26.303 | 11,052,990 | +40,428 | 34.30% | 290,731,142 |
| 2019-11-26 | 2019-11-22 | 26.101 | 11,012,562 | +1,977 | 34.18% | 287,439,535 |
| 2019-11-25 | 2019-11-21 | 25.798 | 11,010,585 | -23,723 | 34.17% | 284,046,213 |
| 2019-11-20 | 2019-11-18 | 26.152 | 11,034,308 | -9,292 | 34.24% | 288,565,282 |
| 2019-11-19 | 2019-11-15 | 26.202 | 11,043,600 | -988 | 34.27% | 289,366,907 |
| 2019-11-18 | 2019-11-14 | 25.949 | 11,044,588 | +2,175 | 34.27% | 286,599,428 |
| 2019-11-15 | 2019-11-13 | 26.152 | 11,042,413 | +18,113 | 34.27% | 288,777,241 |
| 2019-11-14 | 2019-11-12 | 26.152 | 11,024,300 | -791 | 34.21% | 288,303,557 |
| 2019-11-13 | 2019-11-11 | 26.152 | 11,025,091 | +10,676 | 34.21% | 288,324,243 |
| 2019-11-12 | 2019-11-08 | 26.506 | 11,014,415 | +54,761 | 34.18% | 291,945,077 |
| 2019-11-11 | 2019-11-07 | 26.506 | 10,959,654 | +1,977 | 34.01% | 290,493,597 |
| 2019-11-08 | 2019-11-06 | 26.455 | 10,957,677 | -11,862 | 34.00% | 289,886,918 |
| 2019-11-07 | 2019-11-05 | 26.506 | 10,969,539 | +10,280 | 34.04% | 290,755,606 |
| 2019-11-06 | 2019-11-04 | 26.607 | 10,959,259 | +19,915 | 34.01% | 291,591,842 |
| 2019-11-05 | 2019-11-01 | 26.354 | 10,939,344 | +9,291 | 33.95% | 288,295,217 |
| 2019-11-04 | 2019-10-31 | 26.455 | 10,930,053 | +4,547 | 33.92% | 289,156,121 |
| 2019-11-01 | 2019-10-30 | 26.303 | 10,925,506 | +9,687 | 33.90% | 287,377,881 |
| 2019-10-31 | 2019-10-29 | 26.303 | 10,915,819 | +39,539 | 33.87% | 287,123,080 |
| 2019-10-30 | 2019-10-28 | 25.747 | 10,876,280 | -39,736 | 33.75% | 280,031,313 |
| 2019-10-28 | 2019-10-24 | 25.595 | 10,916,016 | -198 | 33.88% | 279,397,885 |
| 2019-10-24 | 2019-10-22 | 25.848 | 10,916,214 | +213 | 33.88% | 282,163,852 |
| 2019-10-23 | 2019-10-21 | 25.899 | 10,916,001 | -6,326 | 33.88% | 282,710,515 |
| 2019-10-22 | 2019-10-18 | 25.595 | 10,922,327 | +119,605 | 33.90% | 279,559,417 |
| 2019-10-21 | 2019-10-17 | 25.292 | 10,802,722 | -6,524 | 33.52% | 273,219,466 |
| 2019-10-18 | 2019-10-16 | 25.039 | 10,809,246 | -6,919 | 33.54% | 270,650,625 |
| 2019-10-17 | 2019-10-15 | 25.191 | 10,816,165 | -3,361 | 33.57% | 272,465,225 |
| 2019-10-16 | 2019-10-14 | 25.241 | 10,819,526 | +36,771 | 33.58% | 273,097,179 |
| 2019-10-15 | 2019-10-11 | 25.039 | 10,782,755 | +20,785 | 33.46% | 269,987,322 |
| 2019-10-14 | 2019-10-10 | 24.836 | 10,761,970 | -3,163 | 33.40% | 267,289,380 |
| 2019-10-11 | 2019-10-09 | 24.786 | 10,765,133 | -24,909 | 33.41% | 266,823,400 |
| 2019-10-10 | 2019-10-08 | 24.533 | 10,790,042 | +1,581 | 33.48% | 264,711,804 |
| 2019-10-09 | 2019-10-04 | 24.938 | 10,788,461 | -395 | 33.48% | 269,038,758 |
| 2019-10-08 | 2019-10-03 | 24.938 | 10,788,856 | -4,745 | 33.48% | 269,048,608 |
| 2019-10-04 | 2019-10-02 | 24.988 | 10,793,601 | +396 | 33.50% | 269,712,915 |
| 2019-10-03 | 2019-09-30 | 25.494 | 10,793,205 | +75,123 | 33.49% | 275,162,595 |
| 2019-09-30 | 2019-09-26 | 25.342 | 10,718,082 | -2,965 | 33.26% | 271,620,932 |
| 2019-09-27 | 2019-09-25 | 25.292 | 10,721,047 | +197 | 33.27% | 271,153,765 |
| 2019-09-26 | 2019-09-24 | 25.494 | 10,720,850 | +66,030 | 33.27% | 273,317,972 |
| 2019-09-25 | 2019-09-23 | 25.798 | 10,654,820 | +1,581 | 33.06% | 274,868,345 |
| 2019-09-24 | 2019-09-20 | 25.039 | 10,653,239 | -12,059 | 33.06% | 266,744,395 |
| 2019-09-23 | 2019-09-19 | 23.622 | 10,665,298 | -12,850 | 33.10% | 251,940,687 |
| 2019-09-19 | 2019-09-17 | 23.724 | 10,678,148 | -30,296 | 33.14% | 253,324,511 |
| 2019-09-17 | 2019-09-13 | 24.432 | 10,708,444 | +197 | 33.23% | 261,626,622 |
| 2019-09-16 | 2019-09-12 | 24.229 | 10,708,247 | -7,908 | 33.23% | 259,455,169 |
| 2019-09-13 | 2019-09-11 | 24.280 | 10,716,155 | +17,268 | 33.26% | 260,188,836 |
| 2019-09-12 | 2019-09-10 | 23.977 | 10,698,887 | -791 | 33.20% | 256,522,448 |
| 2019-09-11 | 2019-09-09 | 24.229 | 10,699,678 | -1,977 | 33.20% | 259,247,547 |
| 2019-09-10 | 2019-09-06 | 24.078 | 10,701,655 | -7,907 | 33.21% | 257,671,469 |
| 2019-09-09 | 2019-09-05 | 23.825 | 10,709,562 | +395 | 33.23% | 255,153,218 |
| 2019-09-06 | 2019-09-04 | 23.724 | 10,709,167 | +9,885 | 33.23% | 254,060,394 |
| 2019-09-05 | 2019-09-03 | 23.774 | 10,699,282 | +8,698 | 33.20% | 254,367,093 |
| 2019-09-04 | 2019-09-02 | 23.926 | 10,690,584 | -1,384 | 33.18% | 255,782,604 |
| 2019-09-02 | 2019-08-29 | 23.926 | 10,691,968 | +10,478 | 33.18% | 255,815,718 |
| 2019-08-30 | 2019-08-28 | 24.179 | 10,681,490 | -7,117 | 33.15% | 258,266,555 |
| 2019-08-29 | 2019-08-27 | 24.533 | 10,688,607 | -6,128 | 33.17% | 262,223,302 |
| 2019-08-28 | 2019-08-26 | 24.078 | 10,694,735 | +23,098 | 33.19% | 257,504,851 |
| 2019-08-27 | 2019-08-23 | 23.774 | 10,671,637 | +15,420 | 33.12% | 253,709,854 |
| 2019-08-26 | 2019-08-22 | 23.875 | 10,656,217 | -5,535 | 33.07% | 254,421,312 |
| 2019-08-23 | 2019-08-21 | 24.128 | 10,661,752 | +35,189 | 33.09% | 257,250,004 |
| 2019-08-21 | 2019-08-19 | 24.634 | 10,626,563 | -18,385 | 32.98% | 261,776,235 |
| 2019-08-20 | 2019-08-16 | 24.533 | 10,644,948 | -1,149 | 33.03% | 261,152,217 |
| 2019-08-19 | 2019-08-15 | 24.280 | 10,646,097 | -593 | 33.04% | 258,487,824 |
| 2019-08-16 | 2019-08-14 | 24.533 | 10,646,690 | +593 | 33.04% | 261,194,953 |
| 2019-08-15 | 2019-08-13 | 24.381 | 10,646,097 | +22,595 | 33.04% | 259,564,856 |
| 2019-08-14 | 2019-08-12 | 24.634 | 10,623,502 | -14,827 | 32.97% | 261,700,830 |
| 2019-08-13 | 2019-08-09 | 24.836 | 10,638,329 | -988 | 33.01% | 264,218,573 |
| 2019-08-12 | 2019-08-08 | 24.280 | 10,639,317 | +395 | 33.02% | 258,323,205 |
| 2019-08-09 | 2019-08-07 | 24.280 | 10,638,922 | -197 | 33.02% | 258,313,614 |
| 2019-08-08 | 2019-08-06 | 24.381 | 10,639,119 | -29,457 | 33.02% | 259,394,724 |
| 2019-08-07 | 2019-08-05 | 24.280 | 10,668,576 | +791 | 33.11% | 259,033,615 |
| 2019-08-06 | 2019-08-02 | 24.786 | 10,667,785 | +22,339 | 33.11% | 264,410,543 |
| 2019-08-05 | 2019-08-01 | 24.988 | 10,645,446 | -8,303 | 33.04% | 266,010,785 |
| 2019-08-02 | 2019-07-31 | 25.191 | 10,653,749 | -1,384 | 33.06% | 268,373,875 |
| 2019-08-01 | 2019-07-30 | 25.646 | 10,655,133 | -1,127 | 33.07% | 273,259,499 |
| 2019-07-31 | 2019-07-29 | 25.545 | 10,656,260 | -17,990 | 33.07% | 272,210,341 |
| 2019-07-30 | 2019-07-26 | 25.494 | 10,674,250 | +988 | 33.13% | 272,129,949 |
| 2019-07-29 | 2019-07-25 | 25.443 | 10,673,262 | +11,931 | 33.12% | 271,564,871 |
| 2019-07-26 | 2019-07-24 | 25.443 | 10,661,331 | +62,273 | 33.09% | 271,261,305 |
| 2019-07-25 | 2019-07-23 | 25.545 | 10,599,058 | +557 | 32.89% | 270,749,137 |
| 2019-07-24 | 2019-07-22 | 25.494 | 10,598,501 | -22,735 | 32.89% | 270,198,800 |
| 2019-07-23 | 2019-07-19 | 25.798 | 10,621,236 | +444 | 32.96% | 274,001,960 |
| 2019-07-22 | 2019-07-18 | 26.303 | 10,620,792 | -989 | 32.96% | 279,362,868 |
| 2019-07-19 | 2019-07-17 | 26.405 | 10,621,781 | +3,163 | 32.96% | 280,463,455 |
| 2019-07-18 | 2019-07-16 | 26.455 | 10,618,618 | -12,652 | 32.95% | 280,917,064 |
| 2019-07-17 | 2019-07-15 | 26.354 | 10,631,270 | +4,547 | 32.99% | 280,176,242 |
| 2019-07-16 | 2019-07-12 | 26.303 | 10,626,723 | -9,885 | 32.98% | 279,518,874 |
| 2019-07-15 | 2019-07-11 | 26.253 | 10,636,608 | +21,226 | 33.01% | 279,240,847 |
| 2019-07-12 | 2019-07-10 | 26.050 | 10,615,382 | +1,383 | 32.94% | 276,535,754 |
| 2019-07-11 | 2019-07-09 | 26.050 | 10,613,999 | -37,364 | 32.94% | 276,499,726 |
| 2019-07-10 | 2019-07-08 | 26.101 | 10,651,363 | +1,384 | 33.05% | 278,011,859 |
| 2019-07-09 | 2019-07-05 | 26.657 | 10,649,979 | +3,954 | 33.05% | 283,901,574 |
| 2019-07-08 | 2019-07-04 | 26.657 | 10,646,025 | -9,094 | 33.04% | 283,796,171 |
| 2019-07-05 | 2019-07-03 | 27.012 | 10,655,119 | +14,036 | 33.07% | 287,811,402 |
| 2019-07-04 | 2019-07-02 | 26.657 | 10,641,083 | +40,725 | 33.02% | 283,664,429 |
| 2019-07-03 | 2019-06-28 | 26.405 | 10,600,358 | -1,977 | 32.90% | 279,897,790 |
| 2019-07-02 | 2019-06-27 | 26.556 | 10,602,335 | -20,757 | 32.90% | 281,558,900 |
| 2019-06-28 | 2019-06-26 | 26.253 | 10,623,092 | -1,780 | 32.97% | 278,886,014 |
| 2019-06-27 | 2019-06-25 | 26.202 | 10,624,872 | -2,965 | 32.97% | 278,395,301 |
| 2019-06-26 | 2019-06-24 | 26.000 | 10,627,837 | -3,954 | 32.98% | 276,322,620 |
| 2019-06-25 | 2019-06-21 | 26.101 | 10,631,791 | -43,690 | 32.99% | 277,501,009 |
| 2019-06-24 | 2019-06-20 | 26.152 | 10,675,481 | +198 | 33.13% | 279,181,367 |
| 2019-06-21 | 2019-06-19 | 26.050 | 10,675,283 | +790 | 33.13% | 278,096,203 |
| 2019-06-20 | 2019-06-18 | 26.000 | 10,674,493 | +9,969 | 33.13% | 277,535,671 |
| 2019-06-19 | 2019-06-17 | 26.050 | 10,664,524 | +198 | 33.09% | 277,815,926 |
| 2019-06-17 | 2019-06-13 | 26.455 | 10,664,326 | -17,793 | 33.09% | 282,126,276 |
| 2019-06-14 | 2019-06-12 | 26.657 | 10,682,119 | +7,364 | 33.15% | 284,758,346 |
| 2019-06-13 | 2019-06-11 | 27.012 | 10,674,755 | -37,957 | 33.13% | 288,341,801 |
| 2019-06-12 | 2019-06-10 | 26.657 | 10,712,712 | +16,409 | 33.24% | 285,573,878 |
| 2019-06-11 | 2019-06-06 | 26.657 | 10,696,303 | +395 | 33.40% | 285,136,455 |
| 2019-06-10 | 2019-06-05 | 26.961 | 10,695,908 | +1,140 | 33.40% | 288,372,141 |
| 2019-06-06 | 2019-06-04 | 26.910 | 10,694,768 | -3,361 | 33.39% | 287,800,427 |
| 2019-06-05 | 2019-06-03 | 26.708 | 10,698,129 | -16,013 | 33.40% | 285,726,280 |
| 2019-06-04 | 2019-05-31 | 26.202 | 10,714,142 | -21,153 | 33.45% | 280,734,374 |
| 2019-06-03 | 2019-05-30 | 26.506 | 10,735,295 | -3,867 | 33.52% | 284,546,799 |
| 2019-05-31 | 2019-05-29 | 26.405 | 10,739,162 | -16,492 | 33.53% | 283,562,849 |
| 2019-05-30 | 2019-05-28 | 26.759 | 10,755,654 | -49,423 | 33.58% | 287,806,719 |
| 2019-05-29 | 2019-05-27 | 26.910 | 10,805,077 | +65,961 | 35.49% | 290,768,886 |
| 2019-05-28 | 2019-05-24 | 26.253 | 10,739,116 | +12,850 | 35.27% | 281,931,970 |
| 2019-05-27 | 2019-05-23 | 26.303 | 10,726,266 | -17,001 | 35.23% | 282,137,193 |
| 2019-05-24 | 2019-05-22 | 26.050 | 10,743,267 | -28,270 | 35.29% | 279,867,219 |
| 2019-05-23 | 2019-05-21 | 26.202 | 10,771,537 | +1,779 | 35.38% | 282,238,250 |
| 2019-05-22 | 2019-05-20 | 26.253 | 10,769,758 | +193,344 | 35.37% | 282,736,408 |
| 2019-05-21 | 2019-05-17 | 24.988 | 10,576,414 | -989 | 34.74% | 264,285,798 |
| 2019-05-20 | 2019-05-16 | 24.533 | 10,577,403 | -4,349 | 34.74% | 259,495,137 |
| 2019-05-17 | 2019-05-15 | 24.584 | 10,581,752 | -12,455 | 34.76% | 260,137,093 |
| 2019-05-16 | 2019-05-14 | 24.482 | 10,594,207 | +36,229 | 34.80% | 259,371,498 |
| 2019-05-15 | 2019-05-10 | 24.887 | 10,557,978 | +50,609 | 34.68% | 262,756,997 |
| 2019-05-14 | 2019-05-09 | 24.887 | 10,507,369 | +65,832 | 34.51% | 261,497,488 |
| 2019-05-10 | 2019-05-08 | 25.342 | 10,441,537 | +6,722 | 34.30% | 264,612,644 |
| 2019-05-09 | 2019-05-07 | 25.899 | 10,434,815 | +6,128 | 34.27% | 270,248,411 |
| 2019-05-07 | 2019-05-03 | 26.050 | 10,428,687 | -295 | 34.25% | 271,672,260 |
| 2019-05-06 | 2019-05-02 | 26.000 | 10,428,982 | +19,967 | 34.26% | 271,152,411 |
| 2019-05-03 | 2019-04-30 | 25.798 | 10,409,015 | -15,815 | 34.19% | 268,527,176 |
| 2019-05-02 | 2019-04-29 | 25.899 | 10,424,830 | -38,155 | 34.24% | 269,989,812 |
| 2019-04-30 | 2019-04-26 | 25.646 | 10,462,985 | -197 | 34.37% | 268,331,709 |
| 2019-04-29 | 2019-04-25 | 25.798 | 10,463,182 | -2,570 | 34.37% | 269,924,552 |
| 2019-04-26 | 2019-04-24 | 25.545 | 10,465,752 | -2,966 | 34.38% | 267,343,883 |
| 2019-04-25 | 2019-04-23 | 25.747 | 10,468,718 | -110,313 | 34.39% | 269,537,824 |
| 2019-04-24 | 2019-04-18 | 26.101 | 10,579,031 | +989 | 34.75% | 276,123,917 |
| 2019-04-18 | 2019-04-16 | 26.253 | 10,578,042 | +1,977 | 34.75% | 277,703,325 |
| 2019-04-17 | 2019-04-15 | 26.101 | 10,576,065 | +1,977 | 34.74% | 276,046,501 |
| 2019-04-16 | 2019-04-12 | 25.848 | 10,574,088 | +512 | 34.73% | 273,320,530 |
| 2019-04-15 | 2019-04-11 | 25.899 | 10,573,576 | +19,576 | 33.85% | 273,842,144 |
| 2019-04-11 | 2019-04-09 | 25.747 | 10,554,000 | +989 | 33.79% | 271,733,577 |
| 2019-04-10 | 2019-04-08 | 25.899 | 10,553,011 | +63,855 | 33.79% | 273,309,537 |
| 2019-04-09 | 2019-04-04 | 26.202 | 10,489,156 | -1,187 | 33.58% | 274,839,240 |
| 2019-04-08 | 2019-04-03 | 26.657 | 10,490,343 | +290,016 | 33.58% | 279,646,081 |
| 2019-04-04 | 2019-04-02 | 26.152 | 10,200,327 | -150,840 | 32.66% | 266,755,309 |
| 2019-04-01 | 2019-03-28 | 25.798 | 10,351,167 | -1,976 | 33.14% | 267,034,839 |
| 2019-03-29 | 2019-03-27 | 25.899 | 10,353,143 | +1,878 | 33.15% | 268,133,210 |
| 2019-03-28 | 2019-03-26 | 25.595 | 10,351,265 | -1,582 | 33.14% | 264,942,956 |
| 2019-03-27 | 2019-03-25 | 25.393 | 10,352,847 | -3,954 | 33.14% | 262,888,717 |
| 2019-03-26 | 2019-03-22 | 25.899 | 10,356,801 | +5,733 | 33.16% | 268,227,948 |
| 2019-03-25 | 2019-03-21 | 26.000 | 10,351,068 | -17,990 | 33.14% | 269,126,656 |
| 2019-03-22 | 2019-03-20 | 26.000 | 10,369,058 | +40,330 | 33.20% | 269,594,394 |
| 2019-03-21 | 2019-03-19 | 25.899 | 10,328,728 | +1,581 | 33.07% | 267,500,893 |
| 2019-03-20 | 2019-03-18 | 25.848 | 10,327,147 | +4,349 | 33.06% | 266,937,564 |
| 2019-03-19 | 2019-03-15 | 25.545 | 10,322,798 | -16,408 | 33.05% | 263,692,174 |
| 2019-03-18 | 2019-03-14 | 25.191 | 10,339,206 | +2,768 | 33.10% | 260,450,362 |
| 2019-03-15 | 2019-03-13 | 25.140 | 10,336,438 | +14,861 | 33.09% | 259,857,782 |
| 2019-03-14 | 2019-03-12 | 25.039 | 10,321,577 | -23,000 | 33.04% | 258,439,975 |
| 2019-03-13 | 2019-03-11 | 24.685 | 10,344,577 | +2,535 | 33.12% | 255,353,017 |
| 2019-03-12 | 2019-03-08 | 24.381 | 10,342,042 | +10,873 | 33.11% | 252,151,624 |
| 2019-03-11 | 2019-03-07 | 24.432 | 10,331,169 | +395 | 33.08% | 252,409,113 |
| 2019-03-08 | 2019-03-06 | 24.128 | 10,330,774 | -27,874 | 33.07% | 249,264,065 |
| 2019-03-07 | 2019-03-05 | 23.825 | 10,358,648 | +1,581 | 33.16% | 246,792,761 |
| 2019-03-06 | 2019-03-04 | 23.572 | 10,357,067 | +15,420 | 33.16% | 244,135,613 |
| 2019-03-05 | 2019-03-01 | 23.622 | 10,341,647 | +396 | 33.11% | 244,295,251 |
| 2019-03-04 | 2019-02-28 | 23.572 | 10,341,251 | -18,583 | 33.11% | 243,762,800 |
| 2019-03-01 | 2019-02-27 | 23.370 | 10,359,834 | -2,966 | 33.17% | 242,104,692 |
| 2019-02-28 | 2019-02-26 | 23.622 | 10,362,800 | +6,919 | 33.18% | 244,794,937 |
| 2019-02-27 | 2019-02-25 | 23.622 | 10,355,881 | -9,884 | 33.15% | 244,631,493 |
| 2019-02-26 | 2019-02-22 | 23.420 | 10,365,765 | +153,044 | 33.19% | 242,767,633 |
| 2019-02-25 | 2019-02-21 | 23.521 | 10,212,721 | +198 | 32.70% | 240,216,511 |
| 2019-02-22 | 2019-02-20 | 23.268 | 10,212,523 | +4,942 | 32.70% | 237,628,930 |
| 2019-02-21 | 2019-02-19 | 23.370 | 10,207,581 | +9,292 | 32.68% | 238,546,607 |
| 2019-02-20 | 2019-02-18 | 23.218 | 10,198,289 | -1,977 | 32.65% | 236,781,864 |
| 2019-02-19 | 2019-02-15 | 23.268 | 10,200,266 | +2,174 | 32.66% | 237,343,730 |
| 2019-02-18 | 2019-02-14 | 23.572 | 10,198,092 | +23,723 | 32.65% | 240,388,272 |
| 2019-02-15 | 2019-02-13 | 23.825 | 10,174,369 | +12,593 | 32.57% | 242,402,350 |
| 2019-02-14 | 2019-02-12 | 23.825 | 10,161,776 | -19,967 | 32.53% | 242,102,324 |
| 2019-02-13 | 2019-02-11 | 23.724 | 10,181,743 | -988 | 32.60% | 241,547,979 |
| 2019-02-12 | 2019-02-08 | 23.875 | 10,182,731 | -23,328 | 32.60% | 243,116,651 |
| 2019-02-11 | 2019-02-04 | 23.673 | 10,206,059 | -17,792 | 32.67% | 241,608,585 |
| 2019-02-08 | 2019-01-31 | 23.572 | 10,223,851 | -15,497 | 32.73% | 240,995,461 |
| 2019-02-01 | 2019-01-30 | 23.268 | 10,239,348 | -4,275 | 32.78% | 238,253,105 |
| 2019-01-31 | 2019-01-29 | 23.218 | 10,243,623 | -1,187 | 32.18% | 237,834,420 |
| 2019-01-30 | 2019-01-28 | 23.370 | 10,244,810 | -41,120 | 32.19% | 239,416,633 |
| 2019-01-29 | 2019-01-25 | 23.926 | 10,285,930 | +396 | 32.32% | 246,100,864 |
| 2019-01-28 | 2019-01-24 | 23.673 | 10,285,534 | -355,057 | 32.32% | 243,490,001 |
| 2019-01-25 | 2019-01-23 | 23.825 | 10,640,591 | +359,406 | 33.43% | 253,509,998 |
| 2019-01-24 | 2019-01-22 | 23.774 | 10,281,185 | -3,256 | 32.30% | 244,427,162 |
| 2019-01-23 | 2019-01-21 | 23.926 | 10,284,441 | -3,400 | 32.31% | 246,065,239 |
| 2019-01-22 | 2019-01-18 | 23.673 | 10,287,841 | -15,915 | 32.32% | 243,544,615 |
| 2019-01-21 | 2019-01-17 | 23.724 | 10,303,756 | -593 | 32.37% | 244,442,571 |
| 2019-01-18 | 2019-01-16 | 23.875 | 10,304,349 | -593 | 32.37% | 246,020,327 |
| 2019-01-17 | 2019-01-15 | 23.774 | 10,304,942 | -8,698 | 32.38% | 244,991,967 |
| 2019-01-16 | 2019-01-14 | 23.521 | 10,313,640 | -2,768 | 32.40% | 242,590,257 |
| 2019-01-15 | 2019-01-11 | 23.724 | 10,316,408 | +303 | 32.41% | 244,742,722 |
| 2019-01-14 | 2019-01-10 | 23.774 | 10,316,105 | -10,646 | 32.41% | 245,257,358 |
| 2019-01-11 | 2019-01-09 | 23.926 | 10,326,751 | +1,976 | 32.44% | 247,077,547 |
| 2019-01-10 | 2019-01-08 | 23.825 | 10,324,775 | -197 | 32.44% | 245,985,743 |
| 2019-01-09 | 2019-01-07 | 23.977 | 10,324,972 | +1,482 | 32.44% | 247,557,255 |
| 2019-01-08 | 2019-01-04 | 23.673 | 10,323,490 | -3,163 | 32.43% | 244,388,535 |
| 2019-01-07 | 2019-01-03 | 23.673 | 10,326,653 | +5,734 | 32.44% | 244,463,413 |
| 2019-01-04 | 2019-01-02 | 23.926 | 10,320,919 | -23,131 | 32.43% | 246,938,010 |
| 2019-01-03 | 2018-12-31 | 24.128 | 10,344,050 | +3,954 | 32.50% | 249,584,393 |
| 2019-01-02 | 2018-12-27 | 23.622 | 10,340,096 | -5,140 | 32.49% | 244,258,612 |
| 2018-12-28 | 2018-12-24 | 23.673 | 10,345,236 | +4,943 | 32.50% | 244,903,330 |
| 2018-12-27 | 2018-12-20 | 24.128 | 10,340,293 | +14,827 | 32.49% | 249,493,743 |
| 2018-12-21 | 2018-12-19 | 24.128 | 10,325,466 | -2,966 | 32.44% | 249,135,992 |
| 2018-12-20 | 2018-12-18 | 23.572 | 10,328,432 | -2,570 | 32.45% | 243,460,632 |
| 2018-12-18 | 2018-12-14 | 23.268 | 10,331,002 | +4,942 | 27.36% | 240,385,746 |
| 2018-12-17 | 2018-12-13 | 23.471 | 10,326,060 | -15,815 | 27.35% | 242,360,064 |
| 2018-12-14 | 2018-12-12 | 22.813 | 10,341,875 | +6,117 | 27.39% | 235,930,593 |
| 2018-12-13 | 2018-12-11 | 22.611 | 10,335,758 | -28,270 | 27.37% | 233,699,772 |
| 2018-12-12 | 2018-12-10 | 22.914 | 10,364,028 | +7,710 | 27.45% | 237,484,469 |
| 2018-12-11 | 2018-12-07 | 23.370 | 10,356,318 | +2,965 | 27.00% | 242,022,525 |
| 2018-12-10 | 2018-12-06 | 23.218 | 10,353,353 | +29,654 | 27.00% | 240,382,109 |
| 2018-12-07 | 2018-12-05 | 23.572 | 10,323,699 | -8,303 | 26.92% | 243,349,066 |
| 2018-12-06 | 2018-12-04 | 23.774 | 10,332,002 | +56,342 | 26.94% | 245,635,297 |
| 2018-12-05 | 2018-12-03 | 23.977 | 10,275,660 | +8,897 | 26.79% | 246,374,923 |
| 2018-12-04 | 2018-11-30 | 24.078 | 10,266,763 | -7,513 | 26.77% | 247,200,260 |
| 2018-12-03 | 2018-11-29 | 23.977 | 10,274,276 | -14,827 | 26.79% | 246,341,740 |
| 2018-11-30 | 2018-11-28 | 23.572 | 10,289,103 | +4,349 | 26.83% | 242,533,573 |
| 2018-11-29 | 2018-11-27 | 23.268 | 10,284,754 | +1,977 | 26.82% | 239,309,629 |
| 2018-11-27 | 2018-11-23 | 23.117 | 10,282,777 | -21,746 | 26.81% | 237,703,213 |
| 2018-11-22 | 2018-11-20 | 23.319 | 10,304,523 | -3,361 | 26.87% | 240,290,860 |
| 2018-11-21 | 2018-11-19 | 23.066 | 10,307,884 | -153 | 26.88% | 237,762,194 |
| 2018-11-20 | 2018-11-16 | 22.965 | 10,308,037 | +3,954 | 26.88% | 236,722,891 |
| 2018-11-19 | 2018-11-15 | 22.864 | 10,304,083 | +6,919 | 26.87% | 235,589,656 |
| 2018-11-15 | 2018-11-13 | 22.459 | 10,297,164 | +33,349 | 26.85% | 231,264,533 |
| 2018-11-14 | 2018-11-12 | 22.358 | 10,263,815 | +17,397 | 26.76% | 229,477,188 |
| 2018-11-13 | 2018-11-09 | 22.560 | 10,246,418 | +21,351 | 26.72% | 231,161,424 |
| 2018-11-12 | 2018-11-08 | 22.965 | 10,225,067 | -74,746 | 26.66% | 234,817,494 |
| 2018-11-09 | 2018-11-07 | 22.611 | 10,299,813 | +1,186 | 26.86% | 232,887,027 |
| 2018-11-08 | 2018-11-06 | 22.408 | 10,298,627 | +11,269 | 26.85% | 230,776,450 |
| 2018-11-07 | 2018-11-05 | 22.206 | 10,287,358 | +5,931 | 26.82% | 228,442,449 |
| 2018-11-06 | 2018-11-02 | 22.611 | 10,281,427 | -17,397 | 26.81% | 232,471,305 |
| 2018-11-05 | 2018-11-01 | 21.801 | 10,298,824 | +3,954 | 26.85% | 224,529,465 |
| 2018-11-02 | 2018-10-31 | 21.498 | 10,294,870 | +3,915 | 26.84% | 221,318,761 |
| 2018-11-01 | 2018-10-30 | 21.549 | 10,290,955 | +395 | 26.83% | 221,755,149 |
| 2018-10-31 | 2018-10-29 | 21.498 | 10,290,560 | -78,089 | 26.83% | 221,226,105 |
| 2018-10-30 | 2018-10-26 | 21.245 | 10,368,649 | +4,943 | 27.04% | 220,282,450 |
| 2018-10-29 | 2018-10-25 | 21.397 | 10,363,706 | +7,908 | 27.02% | 221,750,131 |
| 2018-10-26 | 2018-10-24 | 21.650 | 10,355,798 | +4,942 | 27.00% | 224,200,085 |
| 2018-10-25 | 2018-10-23 | 21.447 | 10,350,856 | -8,106 | 26.99% | 221,998,764 |
| 2018-10-24 | 2018-10-22 | 21.903 | 10,358,962 | -13,047 | 27.01% | 226,888,545 |
| 2018-10-23 | 2018-10-19 | 21.751 | 10,372,009 | -13,048 | 27.04% | 225,600,353 |
| 2018-10-22 | 2018-10-18 | 21.801 | 10,385,057 | +15,881 | 27.08% | 226,409,470 |
| 2018-10-19 | 2018-10-16 | 22.156 | 10,369,176 | -12,308 | 27.04% | 229,734,802 |
| 2018-10-18 | 2018-10-15 | 21.903 | 10,381,484 | -5,140 | 27.07% | 227,381,836 |
| 2018-10-16 | 2018-10-12 | 21.903 | 10,386,624 | -24,514 | 27.08% | 227,494,416 |
| 2018-10-15 | 2018-10-11 | 21.498 | 10,411,138 | +17,891 | 27.15% | 223,818,287 |
| 2018-10-12 | 2018-10-10 | 21.751 | 10,393,247 | +7,908 | 27.10% | 226,062,298 |
| 2018-10-11 | 2018-10-09 | 21.549 | 10,385,339 | -155,387 | 27.08% | 223,788,987 |
| 2018-10-10 | 2018-10-08 | 21.498 | 10,540,726 | +24,317 | 27.48% | 226,604,165 |
| 2018-10-09 | 2018-10-05 | 21.852 | 10,516,409 | +15,617 | 27.42% | 229,805,093 |
| 2018-10-08 | 2018-10-04 | 22.156 | 10,500,792 | -44,481 | 27.38% | 232,650,827 |
| 2018-10-05 | 2018-10-03 | 23.117 | 10,545,273 | -49,423 | 27.50% | 243,771,237 |
| 2018-10-04 | 2018-10-02 | 22.914 | 10,594,696 | +22,142 | 27.62% | 242,770,066 |
| 2018-10-03 | 2018-09-28 | 23.167 | 10,572,554 | -1,116,176 | 26.74% | 244,936,678 |
| 2018-10-02 | 2018-09-27 | 23.167 | 11,688,730 | -19,769 | 29.56% | 270,795,373 |
| 2018-09-28 | 2018-09-26 | 23.167 | 11,708,499 | -747,675 | 28.61% | 271,253,365 |
| 2018-09-27 | 2018-09-24 | 23.218 | 12,456,174 | +16,211 | 30.44% | 289,204,992 |
| 2018-09-26 | 2018-09-21 | 23.875 | 12,439,963 | -23,724 | 30.40% | 297,008,940 |
| 2018-09-24 | 2018-09-20 | 24.078 | 12,463,687 | -34,398 | 30.46% | 300,097,184 |
| 2018-09-21 | 2018-09-19 | 23.774 | 12,498,085 | -1,186 | 30.54% | 297,132,232 |
| 2018-09-20 | 2018-09-18 | 24.078 | 12,499,271 | -297 | 30.54% | 300,953,966 |
| 2018-09-19 | 2018-09-17 | 24.229 | 12,499,568 | +27,084 | 30.54% | 302,857,931 |
| 2018-09-17 | 2018-09-13 | 24.432 | 12,472,484 | -692 | 30.48% | 304,725,305 |
| 2018-09-14 | 2018-09-12 | 23.875 | 12,473,176 | +25,294 | 30.48% | 297,801,913 |
| 2018-09-13 | 2018-09-11 | 24.280 | 12,447,882 | +2,372 | 30.42% | 302,235,263 |
| 2018-09-12 | 2018-09-10 | 24.381 | 12,445,510 | -92,421 | 30.41% | 303,436,745 |
| 2018-09-11 | 2018-09-07 | 24.786 | 12,537,931 | +34,991 | 30.64% | 310,763,776 |
| 2018-09-10 | 2018-09-06 | 24.482 | 12,502,940 | -4,151 | 30.55% | 306,101,842 |
| 2018-09-07 | 2018-09-05 | 24.584 | 12,507,091 | -396 | 30.56% | 307,468,772 |
| 2018-09-05 | 2018-09-03 | 25.595 | 12,507,487 | -1,186 | 30.56% | 320,131,943 |
| 2018-09-03 | 2018-08-30 | 25.443 | 12,508,673 | +68,930 | 30.57% | 318,264,104 |
| 2018-08-31 | 2018-08-29 | 25.646 | 12,439,743 | +4,547 | 30.40% | 319,027,266 |
| 2018-08-30 | 2018-08-28 | 25.899 | 12,435,196 | -3,163 | 30.39% | 322,055,730 |
| 2018-08-29 | 2018-08-27 | 25.696 | 12,438,359 | +1,384 | 30.39% | 319,620,947 |
| 2018-08-28 | 2018-08-24 | 25.494 | 12,436,975 | +4,942 | 30.39% | 317,068,963 |
| 2018-08-27 | 2018-08-23 | 25.798 | 12,432,033 | +15,815 | 30.38% | 320,716,102 |
| 2018-08-24 | 2018-08-22 | 25.646 | 12,416,218 | +4,943 | 30.34% | 318,423,948 |
| 2018-08-23 | 2018-08-21 | 25.595 | 12,411,275 | +10,675 | 30.33% | 317,669,376 |
| 2018-08-22 | 2018-08-20 | 25.595 | 12,400,600 | -8,501 | 30.30% | 317,396,147 |
| 2018-08-21 | 2018-08-17 | 25.393 | 12,409,101 | +39,539 | 30.32% | 315,102,951 |
| 2018-08-20 | 2018-08-16 | 25.089 | 12,369,562 | -7,946 | 30.23% | 310,344,771 |
| 2018-08-17 | 2018-08-15 | 25.140 | 12,377,508 | +752 | 30.25% | 311,170,228 |
| 2018-08-16 | 2018-08-14 | 25.393 | 12,376,756 | -72,158 | 30.24% | 314,281,618 |
| 2018-08-15 | 2018-08-13 | 25.241 | 12,448,914 | +62,507 | 30.42% | 314,224,791 |
| 2018-08-14 | 2018-08-10 | 25.595 | 12,386,407 | +10,280 | 30.27% | 317,032,874 |
| 2018-08-13 | 2018-08-09 | 25.949 | 12,376,127 | +58,418 | 30.24% | 321,151,945 |
| 2018-08-09 | 2018-08-07 | 25.494 | 12,317,709 | +2,175 | 30.10% | 314,028,388 |
| 2018-08-08 | 2018-08-06 | 25.696 | 12,315,534 | +51,993 | 30.09% | 316,464,788 |
| 2018-08-06 | 2018-08-02 | 25.443 | 12,263,541 | +395 | 29.97% | 312,027,094 |
| 2018-08-03 | 2018-08-01 | 25.494 | 12,263,146 | +3,954 | 29.97% | 312,637,356 |
| 2018-08-02 | 2018-07-31 | 26.202 | 12,259,192 | -6,880 | 29.96% | 321,218,123 |
| 2018-08-01 | 2018-07-30 | 25.393 | 12,266,072 | -395 | 29.97% | 311,471,031 |
| 2018-07-31 | 2018-07-27 | 25.241 | 12,266,467 | -4,547 | 29.97% | 309,619,621 |
| 2018-07-30 | 2018-07-26 | 25.039 | 12,271,014 | -791 | 29.99% | 307,251,551 |
| 2018-07-27 | 2018-07-25 | 24.988 | 12,271,805 | +6,327 | 29.99% | 306,650,607 |
| 2018-07-26 | 2018-07-24 | 24.836 | 12,265,478 | +6,919 | 29.97% | 304,631,216 |
| 2018-07-25 | 2018-07-23 | 24.786 | 12,258,559 | -5,536 | 29.96% | 303,839,292 |
| 2018-07-24 | 2018-07-20 | 24.634 | 12,264,095 | -25,996 | 29.97% | 302,115,426 |
| 2018-07-19 | 2018-07-17 | 24.786 | 12,290,091 | -6,920 | 30.03% | 304,620,841 |
| 2018-07-18 | 2018-07-16 | 24.735 | 12,297,011 | +1,384 | 30.05% | 304,170,334 |
| 2018-07-17 | 2018-07-13 | 24.988 | 12,295,627 | -790 | 30.05% | 307,245,876 |
| 2018-07-13 | 2018-07-11 | 24.584 | 12,296,417 | +15,902 | 30.05% | 302,289,656 |
| 2018-07-12 | 2018-07-10 | 24.432 | 12,280,515 | +6,919 | 30.01% | 300,035,156 |
| 2018-07-11 | 2018-07-09 | 24.331 | 12,273,596 | -2,965 | 29.99% | 298,624,430 |
| 2018-07-10 | 2018-07-06 | 24.128 | 12,276,561 | +5,733 | 30.00% | 296,212,608 |
| 2018-07-09 | 2018-07-05 | 24.078 | 12,270,828 | -9,885 | 29.99% | 295,453,579 |
| 2018-07-06 | 2018-07-04 | 24.078 | 12,280,713 | -395 | 29.30% | 295,691,587 |
| 2018-07-05 | 2018-07-03 | 24.128 | 12,281,108 | +5,338 | 29.30% | 296,322,319 |
| 2018-07-04 | 2018-06-29 | 23.926 | 12,275,770 | -1,059,240 | 29.29% | 293,709,719 |
| 2018-07-03 | 2018-06-28 | 23.774 | 13,335,010 | -4,942 | 31.82% | 317,029,472 |
| 2018-06-29 | 2018-06-27 | 23.926 | 13,339,952 | -3,757 | 30.95% | 319,171,307 |
| 2018-06-28 | 2018-06-26 | 24.229 | 13,343,709 | -1,179,635 | 30.96% | 323,311,022 |
| 2018-06-27 | 2018-06-25 | 24.280 | 14,523,344 | -136,803 | 33.70% | 352,627,595 |
| 2018-06-26 | 2018-06-22 | 24.381 | 14,660,147 | -3,419 | 34.02% | 357,432,301 |
| 2018-06-25 | 2018-06-21 | 24.331 | 14,663,566 | -9,687 | 34.02% | 356,773,927 |
| 2018-06-22 | 2018-06-20 | 24.229 | 14,673,253 | -6,129 | 34.05% | 355,525,170 |
| 2018-06-21 | 2018-06-19 | 24.078 | 14,679,382 | +198 | 34.06% | 353,446,072 |
| 2018-06-19 | 2018-06-14 | 24.482 | 14,679,184 | +1,582 | 34.06% | 359,381,494 |
| 2018-06-15 | 2018-06-13 | 24.584 | 14,677,602 | +19,583 | 34.06% | 360,827,650 |
| 2018-06-14 | 2018-06-12 | 24.634 | 14,658,019 | +1,582 | 34.01% | 361,087,684 |
| 2018-06-13 | 2018-06-11 | 24.634 | 14,656,437 | -6,495 | 34.01% | 361,048,713 |
| 2018-06-12 | 2018-06-08 | 24.432 | 14,662,932 | -48,039 | 34.02% | 358,241,905 |
| 2018-06-11 | 2018-06-07 | 24.735 | 14,710,971 | +14,036 | 34.13% | 363,880,374 |
| 2018-06-08 | 2018-06-06 | 24.331 | 14,696,935 | +1,977 | 34.10% | 357,585,816 |
| 2018-06-07 | 2018-06-05 | 24.381 | 14,694,958 | +198 | 34.10% | 358,281,036 |
| 2018-06-06 | 2018-06-04 | 24.280 | 14,694,760 | -106,112 | 34.10% | 356,789,585 |
| 2018-06-05 | 2018-06-01 | 24.482 | 14,800,872 | -23,168 | 33.72% | 362,360,707 |
| 2018-06-04 | 2018-05-31 | 23.370 | 14,824,040 | -51,598 | 33.78% | 346,431,192 |
| 2018-06-01 | 2018-05-30 | 24.179 | 14,875,638 | -2,765 | 33.89% | 359,676,391 |
| 2018-05-31 | 2018-05-29 | 24.179 | 14,878,403 | +3,855 | 33.90% | 359,743,246 |
| 2018-05-30 | 2018-05-28 | 24.280 | 14,874,548 | -8,106 | 33.89% | 361,154,848 |
| 2018-05-29 | 2018-05-25 | 23.825 | 14,882,654 | +396 | 33.91% | 354,576,318 |
| 2018-05-28 | 2018-05-24 | 23.673 | 14,882,258 | +593 | 33.91% | 352,308,496 |
| 2018-05-25 | 2018-05-23 | 23.673 | 14,881,665 | -20,813 | 33.91% | 352,294,458 |
| 2018-05-24 | 2018-05-21 | 24.280 | 14,902,478 | +11,268 | 33.96% | 361,832,990 |
| 2018-05-23 | 2018-05-18 | 24.078 | 14,891,210 | -3,954 | 33.93% | 358,546,407 |
| 2018-05-18 | 2018-05-16 | 24.432 | 14,895,164 | -988 | 33.94% | 363,915,752 |
| 2018-05-16 | 2018-05-14 | 24.634 | 14,896,152 | -13,246 | 33.94% | 366,953,885 |
| 2018-05-15 | 2018-05-11 | 24.482 | 14,909,398 | +2,865 | 33.97% | 365,017,683 |
| 2018-05-14 | 2018-05-10 | 24.735 | 14,906,533 | -4,349 | 33.97% | 368,717,660 |
| 2018-05-11 | 2018-05-09 | 24.432 | 14,910,882 | -9,292 | 33.97% | 364,299,771 |
| 2018-05-10 | 2018-05-08 | 24.634 | 14,920,174 | -3,262 | 34.00% | 367,545,647 |
| 2018-05-09 | 2018-05-07 | 24.482 | 14,923,436 | -40,527 | 34.00% | 365,361,367 |
| 2018-05-08 | 2018-05-04 | 24.432 | 14,963,963 | -2,134 | 34.10% | 365,596,636 |
| 2018-05-07 | 2018-05-03 | 24.685 | 14,966,097 | +85,799 | 34.10% | 369,433,957 |
| 2018-05-04 | 2018-05-02 | 24.685 | 14,880,298 | +3,163 | 33.91% | 367,316,033 |
| 2018-05-03 | 2018-04-30 | 24.786 | 14,877,135 | -69,193 | 33.90% | 368,743,028 |
| 2018-05-02 | 2018-04-27 | 24.634 | 14,946,328 | -9,884 | 34.06% | 368,189,928 |
| 2018-04-30 | 2018-04-26 | 24.280 | 14,956,212 | -122,966 | 34.08% | 363,137,654 |
| 2018-04-27 | 2018-04-25 | 24.381 | 15,079,178 | -5,389 | 34.36% | 367,648,789 |
| 2018-04-26 | 2018-04-24 | 24.229 | 15,084,567 | +1,187 | 34.37% | 365,491,091 |
| 2018-04-25 | 2018-04-23 | 24.280 | 15,083,380 | -319,670 | 34.37% | 366,225,300 |
| 2018-04-24 | 2018-04-20 | 24.331 | 15,403,050 | -2,966 | 35.10% | 374,766,045 |
| 2018-04-23 | 2018-04-19 | 24.432 | 15,406,016 | -1,884 | 35.10% | 376,396,789 |
| 2018-04-20 | 2018-04-18 | 24.634 | 15,407,900 | +249,687 | 35.11% | 379,560,357 |
| 2018-04-18 | 2018-04-16 | 24.533 | 15,158,213 | +395 | 34.54% | 371,876,023 |
| 2018-04-17 | 2018-04-13 | 24.685 | 15,157,818 | +76,263 | 34.54% | 374,166,537 |
| 2018-04-13 | 2018-04-11 | 24.331 | 15,081,555 | +18,448 | 34.36% | 366,943,866 |
| 2018-04-12 | 2018-04-10 | 24.280 | 15,063,107 | -2,175 | 34.32% | 365,733,071 |
| 2018-04-11 | 2018-04-09 | 24.280 | 15,065,282 | -65,436 | 34.33% | 365,785,880 |
| 2018-04-10 | 2018-04-06 | 24.078 | 15,130,718 | -2,570 | 34.48% | 364,313,214 |
| 2018-04-09 | 2018-04-04 | 23.774 | 15,133,288 | +3,795 | 34.17% | 359,782,130 |
| 2018-04-06 | 2018-04-03 | 23.724 | 15,129,493 | +37,957 | 34.17% | 358,926,605 |
| 2018-04-03 | 2018-03-28 | 23.724 | 15,091,536 | +14,234 | 34.08% | 358,026,127 |
| 2018-03-29 | 2018-03-27 | 23.825 | 15,077,302 | -2,570 | 34.05% | 359,213,769 |
| 2018-03-28 | 2018-03-26 | 23.622 | 15,079,872 | +6,523 | 34.05% | 356,223,831 |
| 2018-03-27 | 2018-03-23 | 23.420 | 15,073,349 | +157,760 | 34.04% | 353,019,894 |
| 2018-03-26 | 2018-03-22 | 23.622 | 14,915,589 | -3,757 | 33.68% | 352,343,061 |
| 2018-03-23 | 2018-03-21 | 23.572 | 14,919,346 | -15,617 | 33.69% | 351,677,138 |
| 2018-03-22 | 2018-03-20 | 23.724 | 14,934,963 | -7,055 | 33.73% | 354,311,646 |
| 2018-03-21 | 2018-03-19 | 23.622 | 14,942,018 | +2,768 | 33.74% | 352,967,379 |
| 2018-03-20 | 2018-03-16 | 23.825 | 14,939,250 | -99 | 33.74% | 355,924,707 |
| 2018-03-19 | 2018-03-15 | 24.078 | 14,939,349 | -396 | 33.74% | 359,705,485 |
| 2018-03-16 | 2018-03-14 | 24.078 | 14,939,745 | +2,175 | 33.74% | 359,715,019 |
| 2018-03-15 | 2018-03-13 | 24.179 | 14,937,570 | +32,706 | 33.73% | 361,173,838 |
| 2018-03-14 | 2018-03-12 | 24.229 | 14,904,864 | +57,134 | 33.66% | 361,136,983 |
| 2018-03-13 | 2018-03-09 | 23.370 | 14,847,730 | +11,466 | 33.53% | 346,984,816 |
| 2018-03-12 | 2018-03-08 | 23.724 | 14,836,264 | -165,477 | 33.50% | 351,970,147 |
| 2018-03-09 | 2018-03-07 | 23.724 | 15,001,741 | -6,919 | 33.88% | 355,895,863 |
| 2018-03-08 | 2018-03-06 | 24.078 | 15,008,660 | -791 | 33.89% | 361,374,336 |
| 2018-03-07 | 2018-03-05 | 24.078 | 15,009,451 | -101,417 | 33.89% | 361,393,381 |
| 2018-03-06 | 2018-03-02 | 23.977 | 15,110,868 | +119,605 | 34.12% | 362,306,552 |
| 2018-03-05 | 2018-03-01 | 24.331 | 14,991,263 | -54,366 | 33.85% | 364,747,004 |
| 2018-03-02 | 2018-02-28 | 24.331 | 15,045,629 | -8,698 | 33.98% | 366,069,764 |
| 2018-03-01 | 2018-02-27 | 24.584 | 15,054,327 | -9,292 | 34.00% | 370,088,891 |
| 2018-02-28 | 2018-02-26 | 24.584 | 15,063,619 | -6,919 | 34.02% | 370,317,321 |
| 2018-02-27 | 2018-02-23 | 24.027 | 15,070,538 | -110,906 | 34.03% | 362,101,897 |
| 2018-02-26 | 2018-02-22 | 24.179 | 15,181,444 | -3,163 | 34.28% | 367,070,440 |
| 2018-02-23 | 2018-02-21 | 24.331 | 15,184,607 | +2,964 | 34.29% | 369,451,187 |
| 2018-02-22 | 2018-02-20 | 24.482 | 15,181,643 | -41,515 | 34.28% | 371,682,891 |
| 2018-02-21 | 2018-02-15 | 25.089 | 15,223,158 | +1,383 | 34.38% | 381,939,755 |
| 2018-02-20 | 2018-02-13 | 24.735 | 15,221,775 | +42,174 | 34.37% | 376,515,268 |
| 2018-02-14 | 2018-02-12 | 24.836 | 15,179,601 | +4,152 | 34.28% | 377,007,754 |
| 2018-02-13 | 2018-02-09 | 24.634 | 15,175,449 | -68,204 | 34.27% | 373,834,127 |
| 2018-02-12 | 2018-02-08 | 25.039 | 15,243,653 | +7,907 | 34.42% | 381,682,886 |
| 2018-02-09 | 2018-02-07 | 24.584 | 15,235,746 | -6,326 | 34.41% | 374,548,815 |
| 2018-02-08 | 2018-02-06 | 24.482 | 15,242,072 | +9,256 | 34.42% | 373,162,337 |
| 2018-02-07 | 2018-02-05 | 25.241 | 15,232,816 | -31,927 | 34.40% | 384,493,654 |
| 2018-02-05 | 2018-02-01 | 26.152 | 15,264,743 | +17,990 | 34.47% | 399,198,108 |
| 2018-02-02 | 2018-01-31 | 26.253 | 15,246,753 | -4,942 | 34.43% | 400,270,106 |
| 2018-02-01 | 2018-01-30 | 26.910 | 15,251,695 | +21,350 | 34.44% | 410,429,131 |
| 2018-01-31 | 2018-01-29 | 26.556 | 15,230,345 | -24,909 | 34.39% | 404,461,770 |
| 2018-01-30 | 2018-01-26 | 26.405 | 15,255,254 | -1,977 | 34.45% | 402,808,272 |
| 2018-01-29 | 2018-01-25 | 26.253 | 15,257,231 | +46,260 | 34.45% | 400,545,183 |
| 2018-01-26 | 2018-01-24 | 26.303 | 15,210,971 | +5,797 | 34.35% | 400,100,152 |
| 2018-01-25 | 2018-01-23 | 26.303 | 15,205,174 | +24,514 | 34.34% | 399,947,671 |
| 2018-01-24 | 2018-01-22 | 26.050 | 15,180,660 | -791 | 34.28% | 395,463,419 |
| 2018-01-23 | 2018-01-19 | 25.696 | 15,181,451 | -3,756 | 34.28% | 390,108,514 |
| 2018-01-22 | 2018-01-18 | 25.696 | 15,185,207 | +4,151 | 34.29% | 390,205,029 |
| 2018-01-19 | 2018-01-17 | 25.292 | 15,181,056 | +1,290 | 34.28% | 383,955,082 |
| 2018-01-18 | 2018-01-16 | 25.443 | 15,179,766 | +5,338 | 34.28% | 386,225,991 |
| 2018-01-16 | 2018-01-12 | 25.191 | 15,174,428 | -17,199 | 34.27% | 382,252,299 |
| 2018-01-15 | 2018-01-11 | 25.089 | 15,191,627 | +1,363 | 34.31% | 381,148,662 |
| 2018-01-12 | 2018-01-10 | 25.089 | 15,190,264 | +9,884 | 34.30% | 381,114,465 |
| 2018-01-11 | 2018-01-09 | 25.140 | 15,180,380 | +11,269 | 34.28% | 381,634,357 |
| 2018-01-10 | 2018-01-08 | 25.393 | 15,169,111 | -31,038 | 34.25% | 385,187,585 |
| 2018-01-09 | 2018-01-05 | 25.089 | 15,200,149 | -296 | 34.32% | 381,362,473 |
| 2018-01-08 | 2018-01-04 | 24.685 | 15,200,445 | -17,595 | 34.33% | 375,218,772 |
| 2018-01-05 | 2018-01-03 | 24.786 | 15,218,040 | +50,445 | 34.37% | 377,192,662 |
| 2018-01-04 | 2018-01-02 | 24.533 | 15,167,595 | +14,827 | 34.25% | 372,106,192 |
| 2018-01-02 | 2017-12-28 | 24.584 | 15,152,768 | +29,852 | 34.22% | 372,508,920 |
| 2017-12-29 | 2017-12-27 | 24.685 | 15,122,916 | +6,919 | 34.15% | 373,304,991 |
| 2017-12-28 | 2017-12-22 | 24.685 | 15,115,997 | +1,779 | 34.13% | 373,134,197 |
| 2017-12-27 | 2017-12-21 | 24.482 | 15,114,218 | +3,658 | 34.13% | 370,032,166 |
| 2017-12-22 | 2017-12-20 | 24.482 | 15,110,560 | +593 | 34.12% | 369,942,609 |
| 2017-12-21 | 2017-12-19 | 24.381 | 15,109,967 | -24,119 | 34.12% | 368,399,463 |
| 2017-12-20 | 2017-12-18 | 24.280 | 15,134,086 | -126,150 | 33.58% | 367,456,445 |
| 2017-12-19 | 2017-12-15 | 24.078 | 15,260,236 | -53,772 | 33.86% | 367,431,712 |
| 2017-12-18 | 2017-12-14 | 23.673 | 15,314,008 | -16,211 | 33.98% | 362,529,337 |
| 2017-12-15 | 2017-12-13 | 23.774 | 15,330,219 | -86,013 | 34.01% | 364,464,012 |
| 2017-12-14 | 2017-12-12 | 24.128 | 15,416,232 | -19,770 | 34.20% | 371,967,547 |
| 2017-12-13 | 2017-12-11 | 24.179 | 15,436,002 | -4,942 | 34.25% | 373,225,370 |
| 2017-12-12 | 2017-12-08 | 23.673 | 15,440,944 | -7,315 | 34.26% | 365,534,300 |
| 2017-12-11 | 2017-12-07 | 23.471 | 15,448,259 | -4,547 | 34.27% | 362,581,763 |
| 2017-12-08 | 2017-12-06 | 23.471 | 15,452,806 | +4,943 | 34.28% | 362,688,485 |
| 2017-12-07 | 2017-12-05 | 23.572 | 15,447,863 | -7,513 | 34.27% | 364,135,281 |
| 2017-12-06 | 2017-12-04 | 23.724 | 15,455,376 | +57,331 | 34.29% | 366,657,735 |
| 2017-12-05 | 2017-12-01 | 23.825 | 15,398,045 | +23,130 | 34.16% | 366,855,408 |
| 2017-12-04 | 2017-11-30 | 23.977 | 15,374,915 | +1,384 | 34.11% | 368,637,489 |
| 2017-12-01 | 2017-11-29 | 24.331 | 15,373,531 | -3,040 | 34.11% | 374,047,829 |
| 2017-11-30 | 2017-11-28 | 24.280 | 15,376,571 | -1,016,009 | 34.11% | 373,343,994 |
| 2017-11-29 | 2017-11-27 | 23.977 | 16,392,580 | +2,570 | 36.37% | 393,037,589 |
| 2017-11-28 | 2017-11-24 | 24.078 | 16,390,010 | +2,570 | 36.36% | 394,634,096 |
| 2017-11-27 | 2017-11-23 | 23.774 | 16,387,440 | -4,547 | 35.58% | 389,598,617 |
| 2017-11-24 | 2017-11-22 | 24.128 | 16,391,987 | -13,444 | 35.59% | 395,510,861 |
| 2017-11-23 | 2017-11-21 | 24.078 | 16,405,431 | -384,651 | 35.62% | 395,005,399 |
| 2017-11-22 | 2017-11-20 | 23.926 | 16,790,082 | +1,258,020 | 36.45% | 401,719,018 |
| 2017-11-21 | 2017-11-17 | 23.926 | 15,532,062 | +750,246 | 33.72% | 371,619,667 |
| 2017-11-20 | 2017-11-16 | 23.370 | 14,781,816 | +4,744 | 32.79% | 345,444,436 |
| 2017-11-17 | 2017-11-15 | 23.319 | 14,777,072 | +13,147 | 32.78% | 344,586,095 |
| 2017-11-16 | 2017-11-14 | 23.471 | 14,763,925 | -141,885 | 32.75% | 346,519,951 |
| 2017-11-15 | 2017-11-13 | 23.521 | 14,905,810 | +238,859 | 33.07% | 350,604,082 |
| 2017-11-14 | 2017-11-10 | 23.572 | 14,666,951 | -1,384 | 32.54% | 345,727,712 |
| 2017-11-13 | 2017-11-09 | 23.622 | 14,668,335 | -7,314 | 32.54% | 346,502,310 |
| 2017-11-10 | 2017-11-08 | 23.825 | 14,675,649 | +197 | 32.56% | 349,644,465 |
| 2017-11-09 | 2017-11-07 | 24.027 | 14,675,452 | -24,514 | 32.56% | 352,609,111 |
| 2017-11-08 | 2017-11-06 | 24.128 | 14,699,966 | +107,150 | 32.61% | 354,685,262 |
| 2017-11-07 | 2017-11-03 | 24.027 | 14,592,816 | +989 | 32.38% | 350,623,605 |
| 2017-11-06 | 2017-11-02 | 23.926 | 14,591,827 | -36,376 | 32.37% | 349,123,632 |
| 2017-11-03 | 2017-11-01 | 24.179 | 14,628,203 | -8,105 | 32.45% | 353,693,688 |
| 2017-11-02 | 2017-10-31 | 23.673 | 14,636,308 | -103,789 | 32.47% | 346,486,108 |
| 2017-11-01 | 2017-10-30 | 23.572 | 14,740,097 | -4,943 | 32.70% | 347,451,901 |
| 2017-10-31 | 2017-10-27 | 23.521 | 14,745,040 | +8,798 | 32.71% | 346,822,562 |
| 2017-10-30 | 2017-10-26 | 23.521 | 14,736,242 | +8,303 | 32.69% | 346,615,621 |
| 2017-10-27 | 2017-10-25 | 23.420 | 14,727,939 | -91,459 | 32.67% | 344,930,344 |
| 2017-10-26 | 2017-10-24 | 23.268 | 14,819,398 | +8,106 | 32.88% | 344,823,478 |
| 2017-10-25 | 2017-10-23 | 23.066 | 14,811,292 | +27,677 | 32.86% | 341,638,039 |
| 2017-10-24 | 2017-10-20 | 23.218 | 14,783,615 | +13,838 | 32.80% | 343,243,059 |
| 2017-10-23 | 2017-10-19 | 23.167 | 14,769,777 | +4,547 | 32.77% | 342,174,665 |
| 2017-10-20 | 2017-10-18 | 23.420 | 14,765,230 | -76,112 | 32.76% | 345,803,705 |
| 2017-10-19 | 2017-10-17 | 23.370 | 14,841,342 | -91,334 | 32.93% | 346,835,532 |
| 2017-10-18 | 2017-10-16 | 23.471 | 14,932,676 | -76,507 | 33.13% | 350,480,659 |
| 2017-10-17 | 2017-10-13 | 23.268 | 15,009,183 | -6,722 | 33.30% | 349,239,468 |
| 2017-10-16 | 2017-10-12 | 23.015 | 15,015,905 | +653 | 33.31% | 345,598,097 |
| 2017-10-13 | 2017-10-11 | 22.813 | 15,015,252 | +17,901 | 33.31% | 342,544,975 |
| 2017-10-12 | 2017-10-10 | 22.712 | 14,997,351 | -9,292 | 33.27% | 340,619,362 |
| 2017-10-11 | 2017-10-09 | 22.560 | 15,006,643 | -100,057 | 33.29% | 338,553,138 |
| 2017-10-10 | 2017-10-06 | 22.661 | 15,106,700 | +5,733 | 33.52% | 342,338,744 |
| 2017-10-09 | 2017-10-04 | 22.611 | 15,100,967 | -63,855 | 33.50% | 341,444,967 |
| 2017-10-06 | 2017-10-03 | 22.307 | 15,164,822 | -98,649 | 33.64% | 338,286,246 |
| 2017-10-04 | 2017-09-29 | 22.459 | 15,263,471 | +43,690 | 33.86% | 342,803,076 |
| 2017-10-03 | 2017-09-28 | 22.004 | 15,219,781 | +10,873 | 33.77% | 334,893,019 |
| 2017-09-29 | 2017-09-27 | 22.206 | 15,208,908 | -3,954 | 33.74% | 337,731,048 |
| 2017-09-28 | 2017-09-26 | 22.459 | 15,212,862 | -80,461 | 33.75% | 341,666,446 |
| 2017-09-27 | 2017-09-25 | 22.763 | 15,293,323 | -56,540 | 33.93% | 348,115,058 |
| 2017-09-26 | 2017-09-22 | 22.965 | 15,349,863 | -26,095 | 34.05% | 352,507,848 |
| 2017-09-25 | 2017-09-21 | 23.117 | 15,375,958 | +10,295 | 34.11% | 355,440,424 |
| 2017-09-22 | 2017-09-20 | 23.370 | 15,365,663 | +1,977 | 34.09% | 359,088,679 |
| 2017-09-21 | 2017-09-19 | 23.420 | 15,363,686 | +4,874 | 34.09% | 359,819,626 |
| 2017-09-20 | 2017-09-18 | 23.622 | 15,358,812 | +6,919 | 34.07% | 362,813,083 |
| 2017-09-19 | 2017-09-15 | 23.370 | 15,351,893 | -9,885 | 34.06% | 358,766,880 |
| 2017-09-18 | 2017-09-14 | 23.319 | 15,361,778 | +35,190 | 34.08% | 358,220,837 |
| 2017-09-15 | 2017-09-13 | 23.218 | 15,326,588 | +12,377 | 34.00% | 355,849,699 |
| 2017-09-14 | 2017-09-12 | 23.319 | 15,314,211 | -48,237 | 33.98% | 357,111,623 |
| 2017-09-13 | 2017-09-11 | 23.218 | 15,362,448 | +95,288 | 34.08% | 356,682,289 |
| 2017-09-12 | 2017-09-08 | 23.066 | 15,267,160 | +66,425 | 33.87% | 352,153,115 |
| 2017-09-11 | 2017-09-07 | 23.066 | 15,200,735 | -4,106 | 33.72% | 350,620,952 |
| 2017-09-08 | 2017-09-06 | 22.965 | 15,204,841 | +8,105 | 33.73% | 349,177,435 |
| 2017-09-07 | 2017-09-05 | 23.015 | 15,196,736 | -97 | 33.72% | 349,760,008 |
| 2017-09-06 | 2017-09-04 | 22.864 | 15,196,833 | -116,772 | 33.72% | 347,456,115 |
| 2017-09-05 | 2017-09-01 | 23.117 | 15,313,605 | -8,105 | 33.97% | 353,999,032 |
| 2017-09-04 | 2017-08-31 | 22.965 | 15,321,710 | +18,978 | 33.99% | 351,861,318 |
| 2017-09-01 | 2017-08-30 | 23.066 | 15,302,732 | +1,806 | 33.95% | 352,973,620 |
| 2017-08-31 | 2017-08-29 | 22.813 | 15,300,926 | +1,186 | 33.95% | 349,062,095 |
| 2017-08-30 | 2017-08-28 | 23.167 | 15,299,740 | -79,077 | 33.94% | 354,452,434 |
| 2017-08-29 | 2017-08-25 | 22.965 | 15,378,817 | +1,186 | 34.12% | 353,172,774 |
| 2017-08-28 | 2017-08-24 | 22.965 | 15,377,631 | +3,361 | 34.12% | 353,145,537 |
| 2017-08-25 | 2017-08-22 | 22.813 | 15,374,270 | +3,954 | 34.11% | 350,735,301 |
| 2017-08-24 | 2017-08-21 | 22.813 | 15,370,316 | -1,384 | 34.10% | 350,645,098 |
| 2017-08-22 | 2017-08-18 | 22.763 | 15,371,700 | +89,950 | 34.10% | 349,899,118 |
| 2017-08-21 | 2017-08-17 | 23.117 | 15,281,750 | +227,545 | 33.90% | 353,262,652 |
| 2017-08-18 | 2017-08-16 | 22.914 | 15,054,205 | +2,531 | 33.40% | 344,956,602 |
| 2017-08-17 | 2017-08-15 | 22.864 | 15,051,674 | +11,861 | 33.69% | 344,137,241 |
| 2017-08-16 | 2017-08-14 | 22.813 | 15,039,813 | +21,262 | 33.66% | 343,105,289 |
| 2017-08-15 | 2017-08-11 | 22.661 | 15,018,551 | -161,639 | 33.61% | 340,341,165 |
| 2017-08-14 | 2017-08-10 | 23.066 | 15,180,190 | +396 | 33.98% | 350,147,060 |
| 2017-08-11 | 2017-08-09 | 23.319 | 15,179,794 | -60,396 | 33.98% | 353,977,157 |
| 2017-08-10 | 2017-08-08 | 23.218 | 15,240,190 | +20,363 | 34.11% | 353,843,727 |
| 2017-08-09 | 2017-08-07 | 23.471 | 15,219,827 | -62,541 | 34.07% | 357,220,300 |
| 2017-08-08 | 2017-08-04 | 23.420 | 15,282,368 | +10,083 | 34.21% | 357,915,147 |
| 2017-08-07 | 2017-08-03 | 23.420 | 15,272,285 | +32,249 | 34.18% | 357,679,002 |
| 2017-08-04 | 2017-08-02 | 23.572 | 15,240,036 | +30,049 | 34.11% | 359,236,407 |
| 2017-08-03 | 2017-08-01 | 23.420 | 15,209,987 | -8,081 | 34.04% | 356,219,974 |
| 2017-08-02 | 2017-07-31 | 23.471 | 15,218,068 | -59,901 | 34.06% | 357,179,015 |
| 2017-08-01 | 2017-07-28 | 23.370 | 15,277,969 | +24,910 | 34.20% | 357,039,310 |
| 2017-07-31 | 2017-07-27 | 23.370 | 15,253,059 | -28,666 | 34.14% | 356,457,174 |
| 2017-07-28 | 2017-07-26 | 23.268 | 15,281,725 | -12,455 | 34.20% | 355,581,081 |
| 2017-07-27 | 2017-07-25 | 23.117 | 15,294,180 | -490,476 | 34.23% | 353,549,992 |
| 2017-07-26 | 2017-07-24 | 23.066 | 15,784,656 | +251,871 | 35.33% | 364,089,704 |
| 2017-07-25 | 2017-07-21 | 22.763 | 15,532,785 | -95,882 | 34.77% | 353,565,824 |
| 2017-07-24 | 2017-07-20 | 22.965 | 15,628,667 | +5,097 | 34.98% | 358,910,550 |
| 2017-07-21 | 2017-07-19 | 22.965 | 15,623,570 | +11,466 | 34.97% | 358,793,498 |
| 2017-07-20 | 2017-07-18 | 22.763 | 15,612,104 | +12,455 | 34.94% | 355,371,327 |
| 2017-07-19 | 2017-07-17 | 22.965 | 15,599,649 | +32,224 | 34.31% | 358,244,155 |
| 2017-07-18 | 2017-07-14 | 22.914 | 15,567,425 | -10,280 | 34.24% | 356,716,681 |
| 2017-07-17 | 2017-07-13 | 22.813 | 15,577,705 | +2,965 | 34.26% | 355,376,292 |
| 2017-07-14 | 2017-07-12 | 22.560 | 15,574,740 | -20,846 | 34.25% | 351,369,530 |
| 2017-07-13 | 2017-07-11 | 22.763 | 15,595,586 | -10,280 | 34.30% | 354,995,335 |
| 2017-07-12 | 2017-07-10 | 22.459 | 15,605,866 | +22,537 | 34.32% | 350,492,943 |
| 2017-07-11 | 2017-07-07 | 22.257 | 15,583,329 | -41,911 | 34.27% | 346,833,749 |
| 2017-07-10 | 2017-07-06 | 22.206 | 15,625,240 | +68,402 | 34.36% | 346,976,172 |
| 2017-07-07 | 2017-07-05 | 22.156 | 15,556,838 | +1,186 | 34.21% | 344,670,309 |
| 2017-07-06 | 2017-07-04 | 22.105 | 15,555,652 | -4,744 | 34.21% | 343,857,174 |
| 2017-07-05 | 2017-07-03 | 22.307 | 15,560,396 | +20,362 | 34.22% | 347,110,434 |
| 2017-07-04 | 2017-06-30 | 21.903 | 15,540,034 | +155,980 | 34.18% | 340,367,665 |
| 2017-07-03 | 2017-06-29 | 22.004 | 15,384,054 | -85,601 | 33.83% | 338,507,649 |
| 2017-06-30 | 2017-06-28 | 22.004 | 15,469,655 | -57,331 | 34.02% | 340,391,196 |
| 2017-06-29 | 2017-06-27 | 22.054 | 15,526,986 | +13,245 | 34.15% | 342,438,105 |
| 2017-06-28 | 2017-06-26 | 22.307 | 15,513,741 | -2,174 | 34.12% | 346,069,687 |
| 2017-06-27 | 2017-06-23 | 22.408 | 15,515,915 | -1,977 | 34.12% | 347,687,880 |
| 2017-06-26 | 2017-06-22 | 22.560 | 15,517,892 | +11,268 | 34.13% | 350,087,027 |
| 2017-06-23 | 2017-06-21 | 22.206 | 15,506,624 | -1,779 | 34.10% | 344,342,169 |
| 2017-06-22 | 2017-06-20 | 22.408 | 15,508,403 | +13,048 | 34.11% | 347,519,548 |
| 2017-06-21 | 2017-06-19 | 22.408 | 15,495,355 | -198 | 34.08% | 347,227,162 |
| 2017-06-20 | 2017-06-16 | 22.105 | 15,495,553 | +4,942 | 34.08% | 342,528,688 |
| 2017-06-19 | 2017-06-15 | 22.358 | 15,490,611 | -3,163 | 34.07% | 346,337,288 |
| 2017-06-15 | 2017-06-13 | 22.307 | 15,493,774 | +11,432 | 34.08% | 345,624,277 |
| 2017-06-14 | 2017-06-12 | 22.105 | 15,482,342 | +28,927 | 34.05% | 342,236,659 |
| 2017-06-13 | 2017-06-09 | 22.206 | 15,453,415 | -4,151 | 33.99% | 343,160,603 |
| 2017-06-12 | 2017-06-08 | 22.257 | 15,457,566 | -5,931 | 34.00% | 344,034,677 |
| 2017-06-09 | 2017-06-07 | 22.307 | 15,463,497 | -1,977 | 34.01% | 344,948,879 |
| 2017-06-08 | 2017-06-06 | 22.459 | 15,465,474 | -1,038 | 34.01% | 347,339,872 |
| 2017-06-07 | 2017-06-05 | 22.358 | 15,466,512 | -48,039 | 34.02% | 345,798,485 |
| 2017-06-06 | 2017-06-02 | 22.358 | 15,514,551 | +178,912 | 34.12% | 346,872,535 |
| 2017-06-05 | 2017-06-01 | 22.156 | 15,335,639 | -11,466 | 33.73% | 339,769,524 |
| 2017-06-02 | 2017-05-31 | 22.257 | 15,347,105 | +10,715 | 33.75% | 341,576,178 |
| 2017-06-01 | 2017-05-29 | 22.054 | 15,336,390 | -39,341 | 33.73% | 338,234,627 |
| 2017-05-31 | 2017-05-26 | 22.054 | 15,375,731 | -41,120 | 33.82% | 339,102,269 |
| 2017-05-29 | 2017-05-25 | 21.751 | 15,416,851 | -2,966 | 33.91% | 335,330,120 |
| 2017-05-26 | 2017-05-24 | 21.549 | 15,419,817 | -11,599 | 33.91% | 332,274,683 |
| 2017-05-25 | 2017-05-23 | 21.751 | 15,431,416 | -12,850 | 33.94% | 335,646,922 |
| 2017-05-24 | 2017-05-22 | 21.801 | 15,444,266 | +8,105 | 33.97% | 336,707,645 |
| 2017-05-23 | 2017-05-19 | 21.447 | 15,436,161 | -5,140 | 33.95% | 331,065,244 |
| 2017-05-22 | 2017-05-18 | 21.599 | 15,441,301 | -4,942 | 33.96% | 333,518,707 |
| 2017-05-19 | 2017-05-17 | 21.903 | 15,446,243 | -8,699 | 33.97% | 338,313,395 |
| 2017-05-18 | 2017-05-16 | 21.751 | 15,454,942 | -8,698 | 33.99% | 336,158,633 |
| 2017-05-17 | 2017-05-15 | 21.447 | 15,463,640 | -70,577 | 34.01% | 331,654,597 |
| 2017-05-16 | 2017-05-12 | 21.599 | 15,534,217 | +687,775 | 34.16% | 335,525,612 |
| 2017-05-15 | 2017-05-11 | 21.447 | 14,846,442 | -2,396 | 32.65% | 318,417,316 |
| 2017-05-12 | 2017-05-10 | 21.447 | 14,848,838 | +2,965 | 33.09% | 318,468,703 |
| 2017-05-11 | 2017-05-09 | 21.346 | 14,845,873 | +4,942 | 33.08% | 316,903,201 |
| 2017-05-10 | 2017-05-08 | 21.346 | 14,840,931 | -790 | 33.07% | 316,797,708 |
| 2017-05-08 | 2017-05-04 | 21.397 | 14,841,721 | -791 | 33.07% | 317,565,317 |
| 2017-05-05 | 2017-05-02 | 21.346 | 14,842,512 | -35,190 | 33.07% | 316,831,456 |
| 2017-05-04 | 2017-04-28 | 21.296 | 14,877,702 | -54,647 | 33.15% | 316,830,064 |
| 2017-05-02 | 2017-04-27 | 21.549 | 14,932,349 | -7,512 | 33.27% | 321,770,455 |
| 2017-04-28 | 2017-04-26 | 21.549 | 14,939,861 | -19,424 | 33.29% | 321,932,328 |
| 2017-04-27 | 2017-04-25 | 21.296 | 14,959,285 | -22,537 | 33.33% | 318,567,426 |
| 2017-04-26 | 2017-04-24 | 20.942 | 14,981,822 | -148 | 33.38% | 313,742,540 |
| 2017-04-25 | 2017-04-21 | 20.840 | 14,981,970 | +14,827 | 33.39% | 312,229,960 |
| 2017-04-24 | 2017-04-20 | 20.840 | 14,967,143 | -4,942 | 33.35% | 311,920,960 |
| 2017-04-21 | 2017-04-19 | 20.739 | 14,972,085 | -593 | 33.36% | 310,509,273 |
| 2017-04-20 | 2017-04-18 | 21.194 | 14,972,678 | -9,292 | 33.36% | 317,337,899 |
| 2017-04-19 | 2017-04-13 | 21.093 | 14,981,970 | -18,583 | 33.39% | 316,019,158 |
| 2017-04-18 | 2017-04-12 | 21.043 | 15,000,553 | +12,035 | 33.43% | 315,652,355 |
| 2017-04-13 | 2017-04-11 | 21.093 | 14,988,518 | -13,641 | 33.40% | 316,157,277 |
| 2017-04-12 | 2017-04-10 | 20.942 | 15,002,159 | +5,812 | 33.43% | 314,168,428 |
| 2017-04-11 | 2017-04-07 | 21.144 | 14,996,347 | -62,076 | 33.42% | 317,080,984 |
| 2017-04-10 | 2017-04-06 | 21.093 | 15,058,423 | -12,850 | 33.56% | 317,631,804 |
| 2017-04-07 | 2017-04-05 | 21.043 | 15,071,273 | -10,082 | 33.58% | 317,140,496 |
| 2017-04-06 | 2017-04-03 | 21.043 | 15,081,355 | -2,372 | 33.61% | 317,352,649 |
| 2017-04-05 | 2017-03-31 | 20.942 | 15,083,727 | +23,130 | 33.61% | 315,876,588 |
| 2017-04-03 | 2017-03-30 | 20.790 | 15,060,597 | +2,965 | 33.56% | 313,106,760 |
| 2017-03-31 | 2017-03-29 | 20.790 | 15,057,632 | +4,547 | 33.55% | 313,045,118 |
| 2017-03-30 | 2017-03-28 | 20.689 | 15,053,085 | +6,128 | 31.73% | 311,427,713 |
| 2017-03-29 | 2017-03-27 | 20.486 | 15,046,957 | -2,658,823 | 31.71% | 308,256,425 |
| 2017-03-28 | 2017-03-24 | 20.739 | 17,705,780 | -19,967 | 37.32% | 367,203,959 |
| 2017-03-27 | 2017-03-23 | 20.587 | 17,725,747 | -4,151 | 37.36% | 364,928,170 |
| 2017-03-24 | 2017-03-22 | 20.537 | 17,729,898 | -22,933 | 37.37% | 364,116,789 |
| 2017-03-23 | 2017-03-21 | 20.739 | 17,752,831 | +119,209 | 37.42% | 368,179,759 |
| 2017-03-22 | 2017-03-20 | 20.689 | 17,633,622 | -26,293 | 37.17% | 364,815,489 |
| 2017-03-21 | 2017-03-17 | 20.739 | 17,659,915 | -4,152 | 37.22% | 366,252,755 |
| 2017-03-20 | 2017-03-16 | 20.790 | 17,664,067 | +2,050 | 37.23% | 367,232,373 |
| 2017-03-17 | 2017-03-15 | 20.436 | 17,662,017 | +17,662,017 | 37.23% | 360,935,914 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy