History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 5,004,619 | +0 | 3.96% | 201,886,330 |
| 2025-10-13 | 2025-10-09 | 39.940 | 5,004,619 | +0 | 3.96% | 199,884,483 |
| 2025-10-10 | 2025-10-08 | 39.820 | 5,004,619 | -200 | 3.96% | 199,283,929 |
| 2025-10-08 | 2025-10-03 | 39.420 | 5,004,819 | +400 | 3.96% | 197,289,965 |
| 2025-10-06 | 2025-10-02 | 39.300 | 5,004,419 | +20,000 | 3.96% | 196,673,667 |
| 2025-10-03 | 2025-09-30 | 39.180 | 4,984,419 | +200 | 3.94% | 195,289,536 |
| 2025-09-26 | 2025-09-24 | 39.960 | 4,984,219 | +200 | 3.94% | 199,169,391 |
| 2025-09-25 | 2025-09-23 | 39.980 | 4,984,019 | +100 | 3.96% | 199,261,080 |
| 2025-09-24 | 2025-09-22 | 40.240 | 4,983,919 | -2,000 | 3.96% | 200,552,901 |
| 2025-09-19 | 2025-09-17 | 40.680 | 4,985,919 | +7,200 | 3.96% | 202,827,185 |
| 2025-09-18 | 2025-09-16 | 40.260 | 4,978,719 | +1,200,200 | 3.95% | 200,443,227 |
| 2025-09-16 | 2025-09-12 | 40.160 | 3,778,519 | +1,000 | 3.00% | 151,745,323 |
| 2025-09-15 | 2025-09-11 | 40.020 | 3,777,519 | +1,400 | 3.00% | 151,176,310 |
| 2025-09-11 | 2025-09-09 | 39.820 | 3,776,119 | -27,200 | 3.00% | 150,365,059 |
| 2025-09-09 | 2025-09-05 | 39.380 | 3,803,319 | +1,600 | 3.02% | 149,774,702 |
| 2025-09-05 | 2025-09-03 | 39.440 | 3,801,719 | -296,257 | 3.02% | 149,939,797 |
| 2025-09-03 | 2025-09-01 | 39.440 | 4,097,976 | -8,688 | 3.26% | 161,624,173 |
| 2025-09-02 | 2025-08-29 | 39.520 | 4,106,664 | +1,200 | 3.26% | 162,295,361 |
| 2025-09-01 | 2025-08-28 | 39.400 | 4,105,464 | -2,550 | 3.26% | 161,755,282 |
| 2025-08-29 | 2025-08-27 | 39.800 | 4,108,014 | -15,700 | 3.27% | 163,498,957 |
| 2025-08-26 | 2025-08-22 | 40.780 | 4,123,714 | +12,800 | 3.28% | 168,165,057 |
| 2025-08-25 | 2025-08-21 | 41.160 | 4,110,914 | +800 | 3.27% | 169,205,220 |
| 2025-08-22 | 2025-08-20 | 41.040 | 4,110,114 | +50,000 | 3.27% | 168,679,079 |
| 2025-08-21 | 2025-08-19 | 41.100 | 4,060,114 | +56,400 | 3.23% | 166,870,685 |
| 2025-08-15 | 2025-08-13 | 40.360 | 4,003,714 | +200 | 3.18% | 161,589,897 |
| 2025-08-11 | 2025-08-07 | 39.980 | 4,003,514 | +14,400 | 3.18% | 160,060,490 |
| 2025-08-04 | 2025-07-31 | 40.900 | 3,989,114 | +35,400 | 3.17% | 163,154,763 |
| 2025-08-01 | 2025-07-30 | 40.820 | 3,953,714 | -19,300 | 3.14% | 161,390,605 |
| 2025-07-29 | 2025-07-25 | 41.180 | 3,973,014 | -195,000 | 3.16% | 163,608,717 |
| 2025-07-25 | 2025-07-23 | 41.960 | 4,168,014 | -200 | 3.32% | 174,889,867 |
| 2025-07-24 | 2025-07-22 | 41.740 | 4,168,214 | -600 | 3.32% | 173,981,252 |
| 2025-07-22 | 2025-07-18 | 41.500 | 4,168,814 | +600 | 3.32% | 173,005,781 |
| 2025-07-17 | 2025-07-15 | 41.980 | 4,168,214 | -7,200 | 3.32% | 174,981,624 |
| 2025-07-14 | 2025-07-10 | 42.360 | 4,175,414 | -600 | 3.32% | 176,870,537 |
| 2025-07-10 | 2025-07-08 | 42.480 | 4,176,014 | +600 | 3.32% | 177,397,075 |
| 2025-07-09 | 2025-07-07 | 42.240 | 4,175,414 | -400 | 3.32% | 176,369,487 |
| 2025-07-08 | 2025-07-04 | 42.300 | 4,175,814 | -514,475 | 3.32% | 176,636,932 |
| 2025-07-07 | 2025-07-03 | 42.580 | 4,690,289 | -325 | 3.73% | 199,712,506 |
| 2025-07-04 | 2025-07-02 | 42.280 | 4,690,614 | +27,011 | 3.73% | 198,319,160 |
| 2025-07-03 | 2025-06-30 | 42.440 | 4,663,603 | +200 | 3.71% | 197,923,311 |
| 2025-07-02 | 2025-06-27 | 42.760 | 4,663,403 | +7,600 | 3.71% | 199,407,112 |
| 2025-06-30 | 2025-06-26 | 42.240 | 4,655,803 | +77,916 | 3.71% | 196,661,119 |
| 2025-06-27 | 2025-06-25 | 41.840 | 4,577,887 | -18,900 | 3.64% | 191,538,792 |
| 2025-06-26 | 2025-06-24 | 41.780 | 4,596,787 | +150,000 | 3.66% | 192,053,761 |
| 2025-06-25 | 2025-06-23 | 41.100 | 4,446,787 | +160,574 | 3.54% | 182,762,946 |
| 2025-06-20 | 2025-06-18 | 40.960 | 4,286,213 | -600 | 3.41% | 175,563,284 |
| 2025-06-19 | 2025-06-17 | 41.200 | 4,286,813 | +200 | 3.41% | 176,616,696 |
| 2025-06-18 | 2025-06-16 | 41.420 | 4,286,613 | +8,000 | 3.41% | 177,551,510 |
| 2025-06-17 | 2025-06-13 | 40.920 | 4,278,613 | -200 | 3.41% | 175,080,844 |
| 2025-06-13 | 2025-06-11 | 42.060 | 4,278,813 | +197,192 | 3.41% | 179,966,875 |
| 2025-06-12 | 2025-06-10 | 41.940 | 4,081,621 | +857,654 | 3.25% | 171,183,185 |
| 2025-06-11 | 2025-06-09 | 42.120 | 3,223,967 | +200 | 2.57% | 135,793,490 |
| 2025-06-10 | 2025-06-06 | 41.900 | 3,223,767 | +5,000 | 2.59% | 135,075,837 |
| 2025-06-06 | 2025-06-04 | 41.180 | 3,218,767 | -800 | 2.58% | 132,548,825 |
| 2025-06-05 | 2025-06-03 | 41.260 | 3,219,567 | +200 | 2.58% | 132,839,334 |
| 2025-06-04 | 2025-06-02 | 41.500 | 3,219,367 | +200 | 2.58% | 133,603,730 |
| 2025-06-03 | 2025-05-30 | 41.480 | 3,219,167 | +1,000 | 2.58% | 133,531,047 |
| 2025-06-02 | 2025-05-29 | 41.440 | 3,218,167 | +200 | 2.58% | 133,360,840 |
| 2025-05-30 | 2025-05-28 | 41.500 | 3,217,967 | +200 | 2.58% | 133,545,630 |
| 2025-05-29 | 2025-05-27 | 41.380 | 3,217,767 | +200 | 2.58% | 133,151,198 |
| 2025-05-28 | 2025-05-26 | 42.020 | 3,217,567 | +1,400 | 2.58% | 135,202,165 |
| 2025-05-21 | 2025-05-19 | 41.580 | 3,216,167 | +2,500 | 2.61% | 133,728,224 |
| 2025-05-19 | 2025-05-15 | 41.520 | 3,213,667 | +2,600 | 2.61% | 133,431,454 |
| 2025-05-15 | 2025-05-13 | 41.420 | 3,211,067 | -295,747 | 2.61% | 133,002,395 |
| 2025-05-14 | 2025-05-12 | 41.880 | 3,506,814 | -9,600 | 2.85% | 146,865,370 |
| 2025-05-12 | 2025-05-08 | 40.900 | 3,516,414 | -30,000 | 2.85% | 143,821,333 |
| 2025-05-09 | 2025-05-07 | 40.780 | 3,546,414 | -200 | 2.88% | 144,622,763 |
| 2025-05-07 | 2025-05-02 | 41.220 | 3,546,614 | +200 | 2.90% | 146,191,429 |
| 2025-05-02 | 2025-04-29 | 40.780 | 3,546,414 | -200 | 2.90% | 144,622,763 |
| 2025-04-30 | 2025-04-28 | 40.900 | 3,546,614 | +87,100 | 2.90% | 145,056,513 |
| 2025-04-29 | 2025-04-25 | 40.020 | 3,459,514 | +56,993 | 2.83% | 138,449,750 |
| 2025-04-24 | 2025-04-22 | 40.500 | 3,402,521 | +24,200 | 2.78% | 137,802,100 |
| 2025-04-23 | 2025-04-17 | 39.740 | 3,378,321 | +34,879 | 2.76% | 134,254,477 |
| 2025-04-22 | 2025-04-16 | 38.880 | 3,343,442 | -977,300 | 2.73% | 129,993,025 |
| 2025-04-17 | 2025-04-15 | 39.040 | 4,320,742 | -14,600 | 3.53% | 168,681,768 |
| 2025-04-16 | 2025-04-14 | 38.940 | 4,335,342 | +10,900 | 3.54% | 168,818,217 |
| 2025-04-15 | 2025-04-11 | 38.320 | 4,324,442 | +600 | 3.53% | 165,712,617 |
| 2025-04-14 | 2025-04-10 | 38.600 | 4,323,842 | +10,200 | 3.53% | 166,900,301 |
| 2025-04-11 | 2025-04-09 | 37.380 | 4,313,642 | +6,800 | 3.52% | 161,243,938 |
| 2025-04-10 | 2025-04-08 | 37.660 | 4,306,842 | +447,986 | 3.52% | 162,195,670 |
| 2025-04-09 | 2025-04-07 | 36.340 | 3,858,856 | -1,200 | 3.15% | 140,230,827 |
| 2025-04-08 | 2025-04-03 | 38.860 | 3,860,056 | +238,610 | 3.15% | 150,001,776 |
| 2025-04-07 | 2025-04-02 | 38.700 | 3,621,446 | -627,000 | 2.96% | 140,149,960 |
| 2025-04-02 | 2025-03-31 | 39.000 | 4,248,446 | -2,000 | 3.47% | 165,689,394 |
| 2025-04-01 | 2025-03-28 | 39.420 | 4,250,446 | +981,650 | 3.47% | 167,552,581 |
| 2025-03-28 | 2025-03-26 | 39.360 | 3,268,796 | +200 | 2.69% | 128,659,811 |
| 2025-03-26 | 2025-03-24 | 39.680 | 3,268,596 | -400 | 2.69% | 129,697,889 |
| 2025-03-24 | 2025-03-20 | 38.640 | 3,268,996 | +1,000 | 2.71% | 126,314,005 |
| 2025-03-21 | 2025-03-19 | 38.220 | 3,267,996 | +100 | 2.71% | 124,902,807 |
| 2025-03-20 | 2025-03-18 | 38.000 | 3,267,896 | -2,000 | 2.71% | 124,180,048 |
| 2025-03-18 | 2025-03-14 | 37.340 | 3,269,896 | -245,500 | 2.71% | 122,097,917 |
| 2025-03-17 | 2025-03-13 | 37.240 | 3,515,396 | -4,400 | 2.91% | 130,913,347 |
| 2025-03-13 | 2025-03-11 | 37.160 | 3,519,796 | +30,058 | 2.92% | 130,795,619 |
| 2025-03-12 | 2025-03-10 | 37.300 | 3,489,738 | +278,871 | 2.89% | 130,167,227 |
| 2025-03-11 | 2025-03-07 | 37.540 | 3,210,867 | +600 | 2.66% | 120,535,947 |
| 2025-03-06 | 2025-03-04 | 36.700 | 3,210,267 | -1,400 | 2.66% | 117,816,799 |
| 2025-03-05 | 2025-03-03 | 36.740 | 3,211,667 | +2,600 | 2.66% | 117,996,646 |
| 2025-03-04 | 2025-02-28 | 36.760 | 3,209,067 | -3,600 | 2.69% | 117,965,303 |
| 2025-02-25 | 2025-02-21 | 37.980 | 3,212,667 | -400 | 2.69% | 122,017,093 |
| 2025-02-20 | 2025-02-18 | 38.200 | 3,213,067 | -30,806 | 2.69% | 122,739,159 |
| 2025-02-19 | 2025-02-17 | 38.180 | 3,243,873 | -45,700 | 2.72% | 123,851,071 |
| 2025-02-17 | 2025-02-13 | 38.540 | 3,289,573 | +100 | 2.76% | 126,780,143 |
| 2025-02-14 | 2025-02-12 | 38.540 | 3,289,473 | -1,800 | 2.76% | 126,776,289 |
| 2025-02-13 | 2025-02-11 | 38.460 | 3,291,273 | +32,739 | 2.76% | 126,582,360 |
| 2025-02-10 | 2025-02-06 | 38.640 | 3,258,534 | -10,000 | 2.73% | 125,909,754 |
| 2025-02-05 | 2025-02-03 | 38.700 | 3,268,534 | -3,100 | 2.74% | 126,492,266 |
| 2025-02-04 | 2025-01-28 | 38.220 | 3,271,634 | -20,500 | 2.74% | 125,041,851 |
| 2025-01-23 | 2025-01-21 | 38.560 | 3,292,134 | -200 | 2.79% | 126,944,687 |
| 2025-01-20 | 2025-01-16 | 38.700 | 3,292,334 | -70,000 | 2.79% | 127,413,326 |
| 2025-01-16 | 2025-01-14 | 38.200 | 3,362,334 | +60,420 | 2.85% | 128,441,159 |
| 2025-01-15 | 2025-01-13 | 38.460 | 3,301,914 | -1,600 | 2.80% | 126,991,612 |
| 2025-01-14 | 2025-01-10 | 39.280 | 3,303,514 | +45,356 | 2.80% | 129,762,030 |
| 2025-01-10 | 2025-01-08 | 39.120 | 3,258,158 | -19,800 | 2.79% | 127,459,141 |
| 2025-01-09 | 2025-01-07 | 39.400 | 3,277,958 | -43,900 | 2.81% | 129,151,545 |
| 2025-01-08 | 2025-01-06 | 39.180 | 3,321,858 | -3,600 | 2.84% | 130,150,396 |
| 2025-01-07 | 2025-01-03 | 40.080 | 3,325,458 | -205,800 | 2.89% | 133,284,357 |
| 2025-01-06 | 2025-01-02 | 40.160 | 3,531,258 | +48,919 | 3.07% | 141,815,321 |
| 2025-01-03 | 2024-12-31 | 39.220 | 3,482,339 | -4,790 | 3.02% | 136,577,336 |
| 2025-01-02 | 2024-12-27 | 39.780 | 3,487,129 | -1,000 | 3.03% | 138,717,992 |
| 2024-12-30 | 2024-12-24 | 40.080 | 3,488,129 | -9,000 | 3.03% | 139,804,210 |
| 2024-12-27 | 2024-12-20 | 39.900 | 3,497,129 | -800 | 3.04% | 139,535,447 |
| 2024-12-20 | 2024-12-18 | 40.720 | 3,497,929 | -3,000 | 3.04% | 142,435,669 |
| 2024-12-17 | 2024-12-13 | 41.440 | 3,500,929 | -1,600 | 3.04% | 145,078,498 |
| 2024-12-16 | 2024-12-12 | 41.320 | 3,502,529 | +471 | 3.05% | 144,724,498 |
| 2024-12-13 | 2024-12-11 | 41.380 | 3,502,058 | +20 | 3.05% | 144,915,160 |
| 2024-12-11 | 2024-12-09 | 41.540 | 3,502,038 | +200 | 3.05% | 145,474,659 |
| 2024-12-09 | 2024-12-05 | 41.500 | 3,501,838 | -11,400 | 3.05% | 145,326,277 |
| 2024-12-04 | 2024-12-02 | 41.000 | 3,513,238 | +2,400 | 3.06% | 144,042,758 |
| 2024-11-29 | 2024-11-27 | 41.220 | 3,510,838 | -19,000 | 3.06% | 144,716,742 |
| 2024-11-27 | 2024-11-25 | 41.280 | 3,529,838 | -200 | 3.07% | 145,711,713 |
| 2024-11-26 | 2024-11-22 | 40.280 | 3,530,038 | +1,844 | 3.07% | 142,189,931 |
| 2024-11-25 | 2024-11-21 | 39.800 | 3,528,194 | +234,240 | 3.12% | 140,422,121 |
| 2024-11-21 | 2024-11-19 | 40.300 | 3,293,954 | +29,188 | 2.91% | 132,746,346 |
| 2024-11-18 | 2024-11-14 | 40.000 | 3,264,766 | +600 | 2.91% | 130,590,640 |
| 2024-11-15 | 2024-11-13 | 40.220 | 3,264,166 | +13,000 | 2.91% | 131,284,757 |
| 2024-11-14 | 2024-11-12 | 41.095 | 3,251,166 | +200 | 2.90% | 133,605,420 |
| 2024-11-13 | 2024-11-11 | 41.517 | 3,250,966 | -33,829 | 2.90% | 134,970,447 |
| 2024-11-12 | 2024-11-08 | 41.437 | 3,284,795 | +20,980 | 2.94% | 136,110,634 |
| 2024-11-11 | 2024-11-07 | 41.597 | 3,263,815 | +102,103 | 2.93% | 135,766,503 |
| 2024-11-08 | 2024-11-06 | 41.859 | 3,161,712 | +71,217 | 2.84% | 132,346,041 |
| 2024-11-07 | 2024-11-05 | 41.155 | 3,090,495 | -6,960 | 2.78% | 127,189,201 |
| 2024-11-06 | 2024-11-04 | 40.692 | 3,097,455 | +29,431 | 2.79% | 126,042,629 |
| 2024-11-05 | 2024-11-01 | 41.437 | 3,068,024 | +12,727 | 2.76% | 127,128,387 |
| 2024-10-30 | 2024-10-28 | 41.638 | 3,055,297 | +1,194 | 2.75% | 127,215,592 |
| 2024-10-29 | 2024-10-25 | 41.296 | 3,054,103 | +2,187 | 2.75% | 126,121,519 |
| 2024-10-25 | 2024-10-23 | 41.879 | 3,051,916 | +62,044 | 2.75% | 127,811,481 |
| 2024-10-23 | 2024-10-21 | 42.020 | 2,989,872 | +21,278 | 2.69% | 125,634,120 |
| 2024-10-22 | 2024-10-18 | 42.120 | 2,968,594 | +14,914 | 2.68% | 125,038,584 |
| 2024-10-21 | 2024-10-17 | 41.960 | 2,953,680 | +25,056 | 2.66% | 123,935,097 |
| 2024-10-18 | 2024-10-16 | 42.120 | 2,928,624 | -28,238 | 2.64% | 123,355,029 |
| 2024-10-17 | 2024-10-15 | 42.302 | 2,956,862 | +30,227 | 2.66% | 125,079,718 |
| 2024-10-16 | 2024-10-14 | 42.442 | 2,926,635 | +404,252 | 2.64% | 124,213,152 |
| 2024-10-15 | 2024-10-10 | 42.543 | 2,522,383 | -163,915 | 2.27% | 107,309,450 |
| 2024-10-14 | 2024-10-09 | 42.804 | 2,686,298 | +214,823 | 2.42% | 114,985,314 |
| 2024-10-10 | 2024-10-08 | 42.342 | 2,471,475 | +67,015 | 2.25% | 104,646,543 |
| 2024-10-09 | 2024-10-07 | 42.040 | 2,404,460 | +398 | 2.19% | 101,083,532 |
| 2024-10-08 | 2024-10-04 | 42.221 | 2,404,062 | -232,572 | 2.19% | 101,502,016 |
| 2024-10-07 | 2024-10-03 | 42.945 | 2,636,634 | +1,790 | 2.40% | 113,230,726 |
| 2024-10-04 | 2024-10-02 | 43.247 | 2,634,844 | +994 | 2.41% | 113,948,846 |
| 2024-10-03 | 2024-09-30 | 43.408 | 2,633,850 | +995 | 2.41% | 114,329,695 |
| 2024-10-02 | 2024-09-27 | 44.313 | 2,632,855 | -199 | 2.41% | 116,669,679 |
| 2024-09-30 | 2024-09-26 | 44.132 | 2,633,054 | +199 | 2.41% | 116,201,826 |
| 2024-09-27 | 2024-09-25 | 43.830 | 2,632,855 | +479 | 2.41% | 115,398,652 |
| 2024-09-26 | 2024-09-24 | 44.172 | 2,632,376 | +99,230 | 2.41% | 116,277,805 |
| 2024-09-25 | 2024-09-23 | 44.233 | 2,533,146 | +118,520 | 2.32% | 112,047,460 |
| 2024-09-24 | 2024-09-20 | 43.549 | 2,414,626 | +223 | 2.21% | 105,153,647 |
| 2024-09-23 | 2024-09-19 | 43.046 | 2,414,403 | -994 | 2.21% | 103,929,802 |
| 2024-09-20 | 2024-09-17 | 42.885 | 2,415,397 | -26,647 | 2.21% | 103,583,907 |
| 2024-09-19 | 2024-09-16 | 42.824 | 2,442,044 | -305 | 2.23% | 104,579,295 |
| 2024-09-17 | 2024-09-13 | 42.865 | 2,442,349 | -199 | 2.23% | 104,690,612 |
| 2024-09-13 | 2024-09-11 | 42.322 | 2,442,548 | +42,635 | 2.23% | 103,372,592 |
| 2024-09-11 | 2024-09-09 | 41.859 | 2,399,913 | -398 | 2.19% | 100,457,911 |
| 2024-09-09 | 2024-09-04 | 42.201 | 2,400,311 | -795 | 2.19% | 101,295,363 |
| 2024-09-04 | 2024-09-02 | 42.442 | 2,401,106 | -2,187 | 2.20% | 101,908,487 |
| 2024-08-28 | 2024-08-26 | 42.342 | 2,403,293 | -199 | 2.20% | 101,759,599 |
| 2024-08-27 | 2024-08-23 | 42.161 | 2,403,492 | +397 | 2.20% | 101,332,912 |
| 2024-08-26 | 2024-08-22 | 42.000 | 2,403,095 | +597 | 2.20% | 100,929,471 |
| 2024-08-23 | 2024-08-21 | 41.839 | 2,402,498 | +398 | 2.20% | 100,517,791 |
| 2024-08-22 | 2024-08-20 | 41.859 | 2,402,100 | +20 | 2.20% | 100,549,457 |
| 2024-08-16 | 2024-08-14 | 41.215 | 2,402,080 | -219 | 2.20% | 99,002,461 |
| 2024-08-15 | 2024-08-13 | 41.256 | 2,402,299 | -199 | 2.20% | 99,108,131 |
| 2024-08-14 | 2024-08-12 | 41.537 | 2,402,498 | -795 | 2.20% | 99,792,903 |
| 2024-08-09 | 2024-08-07 | 41.195 | 2,403,293 | +198 | 2.20% | 99,004,113 |
| 2024-08-07 | 2024-08-05 | 40.552 | 2,403,095 | +42,340 | 2.20% | 97,449,145 |
| 2024-08-06 | 2024-08-02 | 41.698 | 2,360,755 | -3,579 | 2.16% | 98,438,908 |
| 2024-08-02 | 2024-07-31 | 42.241 | 2,364,334 | +596 | 2.16% | 99,872,216 |
| 2024-07-31 | 2024-07-29 | 42.141 | 2,363,738 | +398 | 2.16% | 99,609,309 |
| 2024-07-29 | 2024-07-25 | 41.477 | 2,363,340 | +796 | 2.16% | 98,023,777 |
| 2024-07-26 | 2024-07-24 | 41.497 | 2,362,544 | +47,551 | 2.16% | 98,038,283 |
| 2024-07-25 | 2024-07-23 | 41.678 | 2,314,993 | +46,940 | 2.12% | 96,484,155 |
| 2024-07-24 | 2024-07-22 | 42.120 | 2,268,053 | +42,877 | 2.07% | 95,531,466 |
| 2024-07-23 | 2024-07-19 | 42.141 | 2,225,176 | -199 | 2.03% | 93,770,225 |
| 2024-07-22 | 2024-07-18 | 42.302 | 2,225,375 | +398 | 2.03% | 94,136,716 |
| 2024-07-19 | 2024-07-17 | 42.543 | 2,224,977 | -35,198 | 2.03% | 94,656,940 |
| 2024-07-17 | 2024-07-15 | 42.483 | 2,260,175 | +398 | 2.14% | 96,017,976 |
| 2024-07-16 | 2024-07-12 | 42.503 | 2,259,777 | -18,494 | 2.14% | 96,046,523 |
| 2024-07-15 | 2024-07-11 | 42.000 | 2,278,271 | +199 | 2.16% | 95,686,890 |
| 2024-07-12 | 2024-07-10 | 42.302 | 2,278,072 | +198 | 2.16% | 96,365,878 |
| 2024-07-11 | 2024-07-09 | 42.462 | 2,277,874 | +199 | 2.16% | 96,724,055 |
| 2024-07-10 | 2024-07-08 | 42.221 | 2,277,675 | -4,176 | 2.16% | 96,165,824 |
| 2024-07-09 | 2024-07-05 | 42.342 | 2,281,851 | -17,996 | 2.17% | 96,617,534 |
| 2024-07-08 | 2024-07-04 | 42.503 | 2,299,847 | -18,494 | 2.18% | 97,749,604 |
| 2024-07-04 | 2024-07-02 | 42.161 | 2,318,341 | +596 | 2.29% | 97,742,886 |
| 2024-07-03 | 2024-06-28 | 42.040 | 2,317,745 | -198 | 2.29% | 97,438,032 |
| 2024-07-02 | 2024-06-27 | 41.919 | 2,317,943 | +2,386 | 2.29% | 97,166,606 |
| 2024-06-28 | 2024-06-26 | 41.557 | 2,315,557 | +34,999 | 2.29% | 96,228,199 |
| 2024-06-27 | 2024-06-25 | 41.155 | 2,280,558 | -1,989 | 2.25% | 93,856,276 |
| 2024-06-25 | 2024-06-21 | 40.612 | 2,282,547 | +199 | 2.30% | 92,698,480 |
| 2024-06-24 | 2024-06-20 | 40.934 | 2,282,348 | -214,667 | 2.30% | 93,424,943 |
| 2024-06-19 | 2024-06-17 | 40.833 | 2,497,015 | -541,889 | 2.52% | 101,960,922 |
| 2024-06-18 | 2024-06-14 | 40.531 | 3,038,904 | -2,505 | 3.06% | 123,171,037 |
| 2024-06-17 | 2024-06-13 | 40.712 | 3,041,409 | -19,290 | 3.07% | 123,823,165 |
| 2024-06-14 | 2024-06-12 | 40.793 | 3,060,699 | -112 | 3.08% | 124,854,770 |
| 2024-06-13 | 2024-06-11 | 40.733 | 3,060,811 | -285 | 3.08% | 124,674,635 |
| 2024-06-12 | 2024-06-07 | 40.572 | 3,061,096 | -966,663 | 3.08% | 124,193,656 |
| 2024-06-07 | 2024-06-05 | 39.304 | 4,027,759 | -18,394 | 4.06% | 158,308,634 |
| 2024-06-06 | 2024-06-04 | 38.781 | 4,046,153 | -44,531 | 4.08% | 156,915,518 |
| 2024-06-05 | 2024-06-03 | 41.195 | 4,090,684 | -19,091 | 4.14% | 168,516,507 |
| 2024-06-04 | 2024-05-31 | 39.425 | 4,109,775 | -2,149,060 | 4.16% | 162,028,228 |
| 2024-05-31 | 2024-05-29 | 39.747 | 6,258,835 | -5,966 | 6.33% | 248,769,428 |
| 2024-05-30 | 2024-05-28 | 40.210 | 6,264,801 | -199 | 6.34% | 251,904,914 |
| 2024-05-29 | 2024-05-27 | 40.411 | 6,265,000 | -22,371 | 6.34% | 253,173,110 |
| 2024-05-28 | 2024-05-24 | 40.411 | 6,287,371 | +3,984,689 | 6.36% | 254,077,138 |
| 2024-05-23 | 2024-05-21 | 39.727 | 2,302,682 | +9,943 | 2.43% | 91,478,204 |
| 2024-05-22 | 2024-05-20 | 39.626 | 2,292,739 | -6,364 | 2.42% | 90,852,610 |
| 2024-05-21 | 2024-05-17 | 39.425 | 2,299,103 | -199 | 2.42% | 90,642,331 |
| 2024-05-17 | 2024-05-14 | 39.224 | 2,299,302 | +1,790 | 2.42% | 90,187,675 |
| 2024-05-14 | 2024-05-10 | 38.761 | 2,297,512 | -20,283 | 2.42% | 89,054,541 |
| 2024-05-13 | 2024-05-09 | 38.842 | 2,317,795 | -3,779 | 2.52% | 90,027,224 |
| 2024-05-10 | 2024-05-08 | 39.164 | 2,321,574 | +199 | 2.53% | 90,921,177 |
| 2024-05-09 | 2024-05-07 | 38.802 | 2,321,375 | -957,900 | 2.53% | 90,072,890 |
| 2024-05-07 | 2024-05-03 | 39.143 | 3,279,275 | -1,247,139 | 3.57% | 128,362,226 |
| 2024-05-03 | 2024-04-30 | 39.787 | 4,526,414 | +398 | 4.93% | 180,093,121 |
| 2024-05-02 | 2024-04-29 | 39.566 | 4,526,016 | +74,274 | 4.93% | 179,075,845 |
| 2024-04-30 | 2024-04-26 | 39.284 | 4,451,742 | +2,030,836 | 4.85% | 174,883,483 |
| 2024-04-29 | 2024-04-25 | 39.304 | 2,420,906 | +9,943 | 2.64% | 95,152,248 |
| 2024-04-25 | 2024-04-23 | 39.284 | 2,410,963 | +397 | 2.68% | 94,712,948 |
| 2024-04-24 | 2024-04-22 | 39.123 | 2,410,566 | -1,590 | 2.68% | 94,309,447 |
| 2024-04-23 | 2024-04-19 | 38.580 | 2,412,156 | +198 | 2.68% | 93,061,609 |
| 2024-04-16 | 2024-04-12 | 39.385 | 2,411,958 | +398 | 2.68% | 94,994,616 |
| 2024-04-12 | 2024-04-10 | 39.868 | 2,411,560 | -398 | 2.68% | 96,143,137 |
| 2024-04-10 | 2024-04-08 | 39.807 | 2,411,958 | -994 | 2.68% | 96,013,456 |
| 2024-04-09 | 2024-04-05 | 39.425 | 2,412,952 | +199 | 2.68% | 95,130,837 |
| 2024-04-08 | 2024-04-03 | 39.224 | 2,412,753 | +44,970 | 2.68% | 94,637,670 |
| 2024-04-05 | 2024-04-02 | 39.325 | 2,367,783 | +199 | 2.63% | 93,111,908 |
| 2024-04-03 | 2024-03-28 | 39.425 | 2,367,584 | +397 | 2.63% | 93,342,200 |
| 2024-03-28 | 2024-03-26 | 38.741 | 2,367,187 | +199 | 2.63% | 91,707,618 |
| 2024-03-26 | 2024-03-22 | 38.942 | 2,366,988 | -12,926 | 2.63% | 92,176,025 |
| 2024-03-25 | 2024-03-21 | 38.942 | 2,379,914 | +398 | 2.65% | 92,679,393 |
| 2024-03-21 | 2024-03-19 | 38.620 | 2,379,516 | +199 | 2.65% | 91,898,077 |
| 2024-03-20 | 2024-03-18 | 39.123 | 2,379,317 | -1,193 | 2.65% | 93,086,881 |
| 2024-03-15 | 2024-03-13 | 39.023 | 2,380,510 | +2,585 | 2.86% | 92,894,137 |
| 2024-03-14 | 2024-03-12 | 39.465 | 2,377,925 | +1,392 | 2.86% | 93,845,558 |
| 2024-03-13 | 2024-03-11 | 39.566 | 2,376,533 | +199 | 2.86% | 94,029,640 |
| 2024-03-08 | 2024-03-06 | 39.425 | 2,376,334 | -17,102 | 2.86% | 93,687,169 |
| 2024-03-07 | 2024-03-05 | 39.465 | 2,393,436 | -398 | 2.88% | 94,457,704 |
| 2024-03-06 | 2024-03-04 | 39.707 | 2,393,834 | -1,789 | 2.88% | 95,051,231 |
| 2024-03-01 | 2024-02-28 | 38.862 | 2,395,623 | +596 | 3.07% | 93,098,388 |
| 2024-02-29 | 2024-02-27 | 39.325 | 2,395,027 | +199 | 3.08% | 94,183,265 |
| 2024-02-28 | 2024-02-26 | 39.224 | 2,394,828 | -1,989 | 3.08% | 93,934,581 |
| 2024-02-26 | 2024-02-22 | 38.922 | 2,396,817 | -994 | 3.08% | 93,289,424 |
| 2024-02-23 | 2024-02-21 | 39.184 | 2,397,811 | -4,971 | 3.21% | 93,955,123 |
| 2024-02-22 | 2024-02-20 | 38.942 | 2,402,782 | +22,799 | 3.25% | 93,569,926 |
| 2024-02-21 | 2024-02-19 | 39.184 | 2,379,983 | +134,161 | 3.22% | 93,256,556 |
| 2024-02-20 | 2024-02-16 | 39.043 | 2,245,822 | -22,172 | 3.04% | 87,683,410 |
| 2024-02-16 | 2024-02-14 | 38.419 | 2,267,994 | -3,381 | 3.07% | 87,134,839 |
| 2024-02-15 | 2024-02-09 | 38.560 | 2,271,375 | -16,008 | 3.24% | 87,584,553 |
| 2024-02-08 | 2024-02-06 | 38.822 | 2,287,383 | +2,585 | 3.27% | 88,799,959 |
| 2024-02-07 | 2024-02-05 | 38.862 | 2,284,798 | +1,193 | 3.26% | 88,791,521 |
| 2024-02-05 | 2024-02-01 | 38.600 | 2,283,605 | +1,392 | 3.36% | 88,148,013 |
| 2024-02-02 | 2024-01-31 | 38.480 | 2,282,213 | +2,387 | 3.36% | 87,818,843 |
| 2024-02-01 | 2024-01-30 | 38.540 | 2,279,826 | -22,968 | 3.35% | 87,864,567 |
| 2024-01-31 | 2024-01-29 | 38.681 | 2,302,794 | -8,750 | 3.39% | 89,073,997 |
| 2024-01-30 | 2024-01-26 | 37.916 | 2,311,544 | +10,330 | 3.61% | 87,645,593 |
| 2024-01-29 | 2024-01-25 | 37.957 | 2,301,214 | +83,800 | 3.59% | 87,346,493 |
| 2024-01-26 | 2024-01-24 | 38.098 | 2,217,414 | -1,789 | 3.46% | 84,477,942 |
| 2024-01-25 | 2024-01-23 | 38.258 | 2,219,203 | +3,977 | 3.47% | 84,903,210 |
| 2024-01-23 | 2024-01-19 | 38.620 | 2,215,226 | +3,579 | 3.59% | 85,553,116 |
| 2024-01-22 | 2024-01-18 | 38.098 | 2,211,647 | +4,176 | 3.59% | 84,258,234 |
| 2024-01-19 | 2024-01-17 | 38.620 | 2,207,471 | -36,808 | 3.74% | 85,253,614 |
| 2024-01-18 | 2024-01-16 | 39.325 | 2,244,279 | +2,187 | 3.81% | 88,255,173 |
| 2024-01-17 | 2024-01-15 | 39.526 | 2,242,092 | -1,591 | 3.81% | 88,620,164 |
| 2024-01-16 | 2024-01-12 | 39.103 | 2,243,683 | -4,483 | 4.06% | 87,735,291 |
| 2024-01-15 | 2024-01-11 | 38.681 | 2,248,166 | -421,043 | 4.13% | 86,960,940 |
| 2024-01-12 | 2024-01-10 | 38.399 | 2,669,209 | +597 | 4.90% | 102,495,565 |
| 2024-01-11 | 2024-01-09 | 38.781 | 2,668,612 | -459,163 | 4.90% | 103,492,536 |
| 2024-01-10 | 2024-01-08 | 38.480 | 3,127,775 | -5,568 | 6.05% | 120,355,804 |
| 2024-01-09 | 2024-01-05 | 38.620 | 3,133,343 | -1,790 | 6.06% | 121,011,246 |
| 2024-01-08 | 2024-01-04 | 38.681 | 3,135,133 | -128,807 | 6.06% | 121,269,565 |
| 2024-01-05 | 2024-01-03 | 38.419 | 3,263,940 | +1,050,702 | 6.75% | 125,398,430 |
| 2024-01-04 | 2024-01-02 | 38.520 | 2,213,238 | -199 | 4.58% | 85,253,744 |
| 2024-01-03 | 2023-12-29 | 38.822 | 2,213,437 | +398 | 4.58% | 85,929,254 |
| 2024-01-02 | 2023-12-28 | 39.063 | 2,213,039 | -199 | 4.82% | 86,447,982 |
| 2023-12-27 | 2023-12-21 | 38.098 | 2,213,238 | +1,193 | 4.99% | 84,318,847 |
| 2023-12-22 | 2023-12-20 | 38.279 | 2,212,045 | +5,568 | 4.99% | 84,673,851 |
| 2023-12-21 | 2023-12-19 | 38.339 | 2,206,477 | +2,188 | 4.98% | 84,593,865 |
| 2023-12-20 | 2023-12-18 | 38.419 | 2,204,289 | +994 | 4.97% | 84,687,335 |
| 2023-12-19 | 2023-12-15 | 38.299 | 2,203,295 | +2,784 | 4.97% | 84,383,232 |
| 2023-12-18 | 2023-12-14 | 37.896 | 2,200,511 | +7,358 | 4.96% | 83,391,351 |
| 2023-12-15 | 2023-12-13 | 37.112 | 2,193,153 | -48,521 | 4.99% | 81,392,027 |
| 2023-12-13 | 2023-12-11 | 37.434 | 2,241,674 | +397 | 5.10% | 83,914,187 |
| 2023-12-12 | 2023-12-08 | 37.212 | 2,241,277 | +995 | 5.10% | 83,403,414 |
| 2023-12-11 | 2023-12-07 | 37.414 | 2,240,282 | +994 | 5.10% | 83,817,017 |
| 2023-12-08 | 2023-12-06 | 37.293 | 2,239,288 | -1,193 | 5.10% | 83,509,570 |
| 2023-12-07 | 2023-12-05 | 37.313 | 2,240,481 | +12,130 | 5.10% | 83,599,127 |
| 2023-12-06 | 2023-12-04 | 36.951 | 2,228,351 | +6,364 | 5.07% | 82,339,708 |
| 2023-12-05 | 2023-12-01 | 36.327 | 2,221,987 | +994 | 5.30% | 80,719,010 |
| 2023-12-01 | 2023-11-29 | 35.985 | 2,220,993 | +6,164 | 5.32% | 79,923,427 |
| 2023-11-22 | 2023-11-20 | 35.503 | 2,214,829 | -198 | 5.30% | 78,632,390 |
| 2023-11-20 | 2023-11-16 | 35.825 | 2,215,027 | -398 | 5.30% | 79,352,298 |
| 2023-11-13 | 2023-11-09 | 35.161 | 2,215,425 | -34,204 | 5.63% | 77,895,980 |
| 2023-11-06 | 2023-11-02 | 34.698 | 2,249,629 | -795 | 5.71% | 78,057,847 |
| 2023-10-30 | 2023-10-26 | 34.175 | 2,250,424 | -796 | 5.99% | 76,908,492 |
| 2023-10-27 | 2023-10-25 | 34.678 | 2,251,220 | -29,629 | 5.99% | 78,067,768 |
| 2023-10-26 | 2023-10-24 | 35.040 | 2,280,849 | -16,108 | 6.07% | 79,921,063 |
| 2023-10-25 | 2023-10-20 | 35.362 | 2,296,957 | -1,392 | 6.53% | 81,224,735 |
| 2023-10-24 | 2023-10-19 | 35.483 | 2,298,349 | -7,755 | 6.53% | 81,551,344 |
| 2023-10-20 | 2023-10-18 | 35.825 | 2,306,104 | -21,278 | 6.55% | 82,615,089 |
| 2023-10-19 | 2023-10-17 | 35.885 | 2,327,382 | -2,983 | 6.61% | 83,517,808 |
| 2023-10-18 | 2023-10-16 | 35.804 | 2,330,365 | -29,033 | 6.62% | 83,437,353 |
| 2023-10-13 | 2023-10-11 | 36.026 | 2,359,398 | +994 | 6.70% | 84,998,910 |
| 2023-10-11 | 2023-10-09 | 35.483 | 2,358,404 | -1,790 | 7.10% | 83,682,250 |
| 2023-10-06 | 2023-10-04 | 35.020 | 2,360,194 | +199 | 7.28% | 82,653,841 |
| 2023-10-03 | 2023-09-28 | 35.603 | 2,359,995 | -398 | 7.56% | 84,023,528 |
| 2023-09-25 | 2023-09-21 | 35.905 | 2,360,393 | -2,585 | 11.41% | 84,749,882 |
| 2023-09-22 | 2023-09-20 | 36.287 | 2,362,978 | +83,620 | 11.43% | 85,745,784 |
| 2023-09-21 | 2023-09-19 | 36.408 | 2,279,358 | -81,482 | 11.02% | 82,986,545 |
| 2023-09-20 | 2023-09-18 | 36.629 | 2,360,840 | +102,511 | 11.42% | 86,475,497 |
| 2023-09-19 | 2023-09-15 | 36.750 | 2,258,329 | -282,478 | 10.92% | 82,993,164 |
| 2023-09-18 | 2023-09-14 | 36.529 | 2,540,807 | -222,522 | 12.17% | 92,811,990 |
| 2023-09-15 | 2023-09-13 | 36.529 | 2,763,329 | +596 | 13.23% | 100,940,396 |
| 2023-09-13 | 2023-09-11 | 36.549 | 2,762,733 | -8,948 | 13.23% | 100,974,197 |
| 2023-09-11 | 2023-09-06 | 35.483 | 2,771,681 | +596 | 13.27% | 98,346,383 |
| 2023-09-06 | 2023-09-04 | 35.784 | 2,771,085 | +796 | 13.27% | 99,161,334 |
| 2023-09-05 | 2023-08-31 | 35.603 | 2,770,289 | +4,971 | 13.27% | 98,631,334 |
| 2023-09-04 | 2023-08-30 | 35.764 | 2,765,318 | +108 | 13.24% | 98,899,342 |
| 2023-08-31 | 2023-08-29 | 35.603 | 2,765,210 | +199 | 13.24% | 98,450,505 |
| 2023-08-29 | 2023-08-25 | 35.483 | 2,765,011 | +397 | 13.24% | 98,109,714 |
| 2023-08-28 | 2023-08-24 | 35.865 | 2,764,614 | +796 | 13.24% | 99,152,213 |
| 2023-08-24 | 2023-08-22 | 35.462 | 2,763,818 | +2,983 | 13.24% | 98,011,789 |
| 2023-08-23 | 2023-08-21 | 35.442 | 2,760,835 | +5,965 | 13.22% | 97,850,471 |
| 2023-08-22 | 2023-08-18 | 35.080 | 2,754,870 | +199 | 13.19% | 96,641,610 |
| 2023-08-15 | 2023-08-11 | 35.603 | 2,754,671 | +398 | 13.19% | 98,075,283 |
| 2023-08-11 | 2023-08-09 | 35.623 | 2,754,273 | +596 | 13.19% | 98,116,514 |
| 2023-08-10 | 2023-08-08 | 35.643 | 2,753,677 | +199 | 13.19% | 98,150,673 |
| 2023-08-08 | 2023-08-04 | 35.664 | 2,753,478 | +4,972 | 13.19% | 98,198,965 |
| 2023-08-07 | 2023-08-03 | 35.302 | 2,748,506 | -2,585 | 13.16% | 97,026,502 |
| 2023-08-04 | 2023-08-02 | 35.523 | 2,751,091 | +199 | 13.18% | 97,726,472 |
| 2023-08-03 | 2023-08-01 | 36.187 | 2,750,892 | +795 | 13.17% | 99,545,417 |
| 2023-08-02 | 2023-07-31 | 36.126 | 2,750,097 | +597 | 13.17% | 99,350,695 |
| 2023-07-31 | 2023-07-27 | 36.448 | 2,749,500 | +397 | 13.17% | 100,214,020 |
| 2023-07-28 | 2023-07-26 | 36.428 | 2,749,103 | +1,989 | 13.17% | 100,144,252 |
| 2023-07-26 | 2023-07-24 | 36.408 | 2,747,114 | +1,591 | 13.16% | 100,016,539 |
| 2023-07-21 | 2023-07-19 | 36.589 | 2,745,523 | +1,193 | 13.15% | 100,455,646 |
| 2023-07-19 | 2023-07-14 | 35.985 | 2,744,330 | -1,193 | 13.14% | 98,755,943 |
| 2023-07-18 | 2023-07-13 | 36.086 | 2,745,523 | -28,238 | 13.15% | 99,075,002 |
| 2023-07-14 | 2023-07-12 | 35.885 | 2,773,761 | +994 | 13.28% | 99,536,062 |
| 2023-07-11 | 2023-07-07 | 35.563 | 2,772,767 | -199 | 13.28% | 98,608,012 |
| 2023-07-07 | 2023-07-05 | 35.905 | 2,772,966 | -1,193 | 13.54% | 99,563,311 |
| 2023-07-06 | 2023-07-04 | 35.865 | 2,774,159 | +398 | 13.54% | 99,494,542 |
| 2023-07-03 | 2023-06-29 | 35.261 | 2,773,761 | +35,384 | 13.54% | 97,806,455 |
| 2023-06-30 | 2023-06-28 | 35.181 | 2,738,377 | +12,130 | 13.37% | 96,338,441 |
| 2023-06-28 | 2023-06-26 | 34.658 | 2,726,247 | -26,846 | 13.31% | 94,485,908 |
| 2023-06-27 | 2023-06-23 | 34.698 | 2,753,093 | -7,358 | 13.44% | 95,527,090 |
| 2023-06-26 | 2023-06-21 | 34.779 | 2,760,451 | +1,194 | 13.88% | 96,004,502 |
| 2023-06-23 | 2023-06-20 | 34.698 | 2,759,257 | +106,998 | 13.88% | 95,740,969 |
| 2023-06-21 | 2023-06-19 | 34.638 | 2,652,259 | +28,835 | 13.34% | 91,868,292 |
| 2023-06-19 | 2023-06-15 | 34.598 | 2,623,424 | +18 | 13.46% | 90,763,973 |
| 2023-06-14 | 2023-06-12 | 34.376 | 2,623,406 | -994 | 13.46% | 90,182,887 |
| 2023-06-13 | 2023-06-09 | 34.316 | 2,624,400 | +398 | 13.47% | 90,058,689 |
| 2023-06-08 | 2023-06-06 | 34.195 | 2,624,002 | +3,579 | 13.46% | 89,728,343 |
| 2023-06-06 | 2023-06-02 | 34.276 | 2,620,423 | -4,176 | 13.45% | 89,816,796 |
| 2023-06-05 | 2023-06-01 | 34.195 | 2,624,599 | -199 | 13.47% | 89,748,758 |
| 2023-05-31 | 2023-05-29 | 34.316 | 2,624,798 | +398 | 13.47% | 90,072,347 |
| 2023-05-30 | 2023-05-25 | 33.592 | 2,624,400 | +199 | 13.47% | 88,158,271 |
| 2023-05-24 | 2023-05-22 | 33.712 | 2,624,201 | -1,258 | 13.47% | 88,468,299 |
| 2023-05-18 | 2023-05-16 | 34.075 | 2,625,459 | +28,835 | 13.47% | 89,461,301 |
| 2023-05-17 | 2023-05-15 | 34.075 | 2,596,624 | -199 | 13.32% | 88,478,762 |
| 2023-05-15 | 2023-05-11 | 33.873 | 2,596,823 | +1,392 | 13.33% | 87,963,196 |
| 2023-05-08 | 2023-05-04 | 33.974 | 2,595,431 | -398 | 13.32% | 88,177,078 |
| 2023-05-04 | 2023-05-02 | 33.914 | 2,595,829 | -199 | 13.32% | 88,033,955 |
| 2023-04-27 | 2023-04-25 | 33.149 | 2,596,028 | -1,789 | 13.32% | 86,056,394 |
| 2023-04-26 | 2023-04-24 | 32.908 | 2,597,817 | -1,392 | 13.33% | 85,488,642 |
| 2023-04-25 | 2023-04-21 | 32.646 | 2,599,209 | -5,171 | 13.34% | 84,854,775 |
| 2023-04-24 | 2023-04-20 | 32.727 | 2,604,380 | -397 | 13.36% | 85,233,136 |
| 2023-04-21 | 2023-04-19 | 32.747 | 2,604,777 | -8,154 | 13.37% | 85,298,524 |
| 2023-04-20 | 2023-04-18 | 32.868 | 2,612,931 | -6,562 | 13.41% | 85,880,894 |
| 2023-04-19 | 2023-04-17 | 33.008 | 2,619,493 | -994 | 13.44% | 86,465,407 |
| 2023-04-18 | 2023-04-14 | 33.330 | 2,620,487 | -2,784 | 13.45% | 87,341,588 |
| 2023-04-17 | 2023-04-13 | 33.210 | 2,623,271 | -23,466 | 13.46% | 87,117,779 |
| 2023-04-14 | 2023-04-12 | 33.290 | 2,646,737 | -5,965 | 13.58% | 88,110,031 |
| 2023-04-13 | 2023-04-11 | 33.149 | 2,652,702 | -398 | 13.61% | 87,935,095 |
| 2023-04-12 | 2023-04-06 | 33.008 | 2,653,100 | +795 | 13.61% | 87,574,722 |
| 2023-04-11 | 2023-04-04 | 32.727 | 2,652,305 | +16,903 | 13.61% | 86,801,570 |
| 2023-04-04 | 2023-03-31 | 32.345 | 2,635,402 | -198 | 13.52% | 85,241,185 |
| 2023-03-30 | 2023-03-28 | 31.741 | 2,635,600 | -19,886 | 13.52% | 83,657,150 |
| 2023-03-23 | 2023-03-21 | 31.480 | 2,655,486 | -1,193 | 13.63% | 83,593,965 |
| 2023-03-22 | 2023-03-20 | 31.178 | 2,656,679 | -8,154 | 13.63% | 82,829,940 |
| 2023-03-21 | 2023-03-17 | 31.781 | 2,664,833 | -5,965 | 13.67% | 84,692,246 |
| 2023-03-20 | 2023-03-16 | 31.480 | 2,670,798 | -7,358 | 13.70% | 84,075,982 |
| 2023-03-17 | 2023-03-15 | 31.882 | 2,678,156 | -597 | 13.74% | 85,385,023 |
| 2023-03-16 | 2023-03-14 | 33.189 | 2,678,753 | -5,568 | 13.75% | 88,906,432 |
| 2023-03-15 | 2023-03-13 | 32.425 | 2,684,321 | -1,988 | 13.77% | 87,039,433 |
| 2023-03-14 | 2023-03-10 | 32.385 | 2,686,309 | -1,591 | 13.78% | 86,995,824 |
| 2023-03-13 | 2023-03-09 | 32.988 | 2,687,900 | -3,381 | 13.79% | 88,669,349 |
| 2023-03-10 | 2023-03-08 | 32.988 | 2,691,281 | -1,392 | 13.81% | 88,780,883 |
| 2023-03-09 | 2023-03-07 | 33.431 | 2,692,673 | +597 | 13.82% | 90,018,381 |
| 2023-03-08 | 2023-03-06 | 32.988 | 2,692,076 | +9,346 | 13.81% | 88,807,108 |
| 2023-03-07 | 2023-03-03 | 32.727 | 2,682,730 | -596 | 13.77% | 87,797,284 |
| 2023-03-06 | 2023-03-02 | 32.405 | 2,683,326 | -1,392 | 13.77% | 86,953,195 |
| 2023-03-03 | 2023-03-01 | 32.304 | 2,684,718 | -199 | 13.78% | 86,728,289 |
| 2023-03-01 | 2023-02-27 | 32.244 | 2,684,917 | -398 | 13.78% | 86,572,698 |
| 2023-02-28 | 2023-02-24 | 32.506 | 2,685,315 | -398 | 13.78% | 87,287,722 |
| 2023-02-27 | 2023-02-23 | 32.586 | 2,685,713 | -3,181 | 13.78% | 87,516,750 |
| 2023-02-23 | 2023-02-21 | 32.687 | 2,688,894 | -6,364 | 13.39% | 87,890,839 |
| 2023-02-22 | 2023-02-20 | 32.687 | 2,695,258 | -4,375 | 13.42% | 88,098,857 |
| 2023-02-21 | 2023-02-17 | 32.687 | 2,699,633 | -1,392 | 13.44% | 88,241,861 |
| 2023-02-20 | 2023-02-16 | 33.310 | 2,701,025 | -7,755 | 13.45% | 89,971,612 |
| 2023-02-16 | 2023-02-14 | 33.109 | 2,708,780 | +100,025 | 13.49% | 89,685,066 |
| 2023-02-14 | 2023-02-10 | 32.787 | 2,608,755 | -2,187 | 12.99% | 85,533,740 |
| 2023-02-07 | 2023-02-03 | 32.968 | 2,610,942 | +199 | 13.00% | 86,078,114 |
| 2023-02-06 | 2023-02-02 | 32.888 | 2,610,743 | -597 | 13.00% | 85,861,495 |
| 2023-02-01 | 2023-01-30 | 32.586 | 2,611,340 | -5,369 | 13.00% | 85,093,228 |
| 2023-01-31 | 2023-01-27 | 32.666 | 2,616,709 | -2,983 | 13.03% | 85,478,722 |
| 2023-01-30 | 2023-01-26 | 33.290 | 2,619,692 | +65 | 13.04% | 87,209,701 |
| 2023-01-27 | 2023-01-20 | 33.853 | 2,619,627 | -199 | 13.04% | 88,682,952 |
| 2023-01-20 | 2023-01-18 | 33.672 | 2,619,826 | +597 | 13.04% | 88,215,412 |
| 2023-01-18 | 2023-01-16 | 33.310 | 2,619,229 | -47,528 | 13.04% | 87,246,973 |
| 2023-01-17 | 2023-01-13 | 33.250 | 2,666,757 | +398 | 13.28% | 88,669,215 |
| 2023-01-12 | 2023-01-10 | 32.948 | 2,666,359 | -42,158 | 13.28% | 87,851,481 |
| 2023-01-11 | 2023-01-09 | 33.371 | 2,708,517 | +398 | 13.49% | 90,384,616 |
| 2023-01-09 | 2023-01-05 | 32.666 | 2,708,119 | +3,182 | 13.48% | 88,464,766 |
| 2023-01-06 | 2023-01-04 | 32.968 | 2,704,937 | +2,386 | 13.47% | 89,176,962 |
| 2022-12-29 | 2022-12-23 | 32.506 | 2,702,551 | -994 | 13.46% | 87,847,988 |
| 2022-12-23 | 2022-12-21 | 33.089 | 2,703,545 | -597 | 13.46% | 89,457,358 |
| 2022-12-22 | 2022-12-20 | 33.210 | 2,704,142 | +398 | 13.46% | 89,803,473 |
| 2022-12-21 | 2022-12-19 | 33.230 | 2,703,744 | +199 | 13.46% | 89,844,641 |
| 2022-12-20 | 2022-12-16 | 33.189 | 2,703,545 | -1,392 | 13.46% | 89,729,265 |
| 2022-12-16 | 2022-12-14 | 34.175 | 2,704,937 | -1,989 | 13.47% | 92,441,524 |
| 2022-12-15 | 2022-12-13 | 33.994 | 2,706,926 | +398 | 13.48% | 92,019,454 |
| 2022-12-14 | 2022-12-12 | 33.793 | 2,706,528 | -1,989 | 13.48% | 91,461,511 |
| 2022-12-12 | 2022-12-08 | 33.773 | 2,708,517 | -94,656 | 13.49% | 91,474,244 |
| 2022-12-09 | 2022-12-07 | 33.793 | 2,803,173 | +5,568 | 13.96% | 94,727,429 |
| 2022-12-08 | 2022-12-06 | 33.914 | 2,797,605 | +596 | 13.93% | 94,876,910 |
| 2022-12-07 | 2022-12-05 | 34.276 | 2,797,009 | -596 | 13.93% | 95,869,402 |
| 2022-12-06 | 2022-12-02 | 34.557 | 2,797,605 | +199 | 13.93% | 96,677,658 |
| 2022-12-05 | 2022-12-01 | 35.020 | 2,797,406 | +198 | 13.93% | 97,964,976 |
| 2022-11-29 | 2022-11-25 | 34.618 | 2,797,208 | +199 | 13.93% | 96,832,735 |
| 2022-11-24 | 2022-11-22 | 33.994 | 2,797,009 | -199 | 13.93% | 95,081,743 |
| 2022-11-23 | 2022-11-21 | 33.692 | 2,797,208 | -397 | 13.93% | 94,244,527 |
| 2022-11-16 | 2022-11-14 | 34.698 | 2,797,605 | -59,658 | 13.93% | 97,071,571 |
| 2022-11-15 | 2022-11-11 | 34.738 | 2,857,263 | -795 | 14.23% | 99,256,537 |
| 2022-11-11 | 2022-11-09 | 34.075 | 2,858,058 | +398 | 14.23% | 97,387,005 |
| 2022-11-08 | 2022-11-04 | 33.511 | 2,857,660 | +596 | 14.23% | 95,763,965 |
| 2022-11-04 | 2022-11-02 | 33.350 | 2,857,064 | -1,988 | 14.23% | 95,284,237 |
| 2022-11-03 | 2022-11-01 | 33.552 | 2,859,052 | +15,312 | 14.23% | 95,925,631 |
| 2022-11-02 | 2022-10-31 | 33.391 | 2,843,740 | +397 | 14.16% | 94,954,279 |
| 2022-11-01 | 2022-10-28 | 32.707 | 2,843,343 | +1,800 | 14.16% | 92,996,448 |
| 2022-10-31 | 2022-10-27 | 32.727 | 2,841,543 | -45,737 | 14.15% | 92,994,733 |
| 2022-10-26 | 2022-10-24 | 32.908 | 2,887,280 | +1,789 | 14.38% | 95,014,255 |
| 2022-10-24 | 2022-10-20 | 32.123 | 2,885,491 | -2,784 | 14.37% | 92,691,776 |
| 2022-10-21 | 2022-10-19 | 32.566 | 2,888,275 | -3,181 | 14.38% | 94,059,346 |
| 2022-10-20 | 2022-10-18 | 32.666 | 2,891,456 | +397 | 14.40% | 94,453,744 |
| 2022-10-19 | 2022-10-17 | 31.983 | 2,891,059 | -24,857 | 14.39% | 92,463,567 |
| 2022-10-07 | 2022-10-05 | 32.284 | 2,915,916 | -1,591 | 13.97% | 94,138,356 |
| 2022-10-06 | 2022-10-03 | 31.319 | 2,917,507 | -596 | 13.97% | 91,372,832 |
| 2022-10-05 | 2022-09-30 | 31.500 | 2,918,103 | +198 | 13.98% | 91,919,772 |
| 2022-10-03 | 2022-09-29 | 30.836 | 2,917,905 | -994 | 13.97% | 89,976,660 |
| 2022-09-30 | 2022-09-28 | 31.399 | 2,918,899 | -1,790 | 13.98% | 91,651,280 |
| 2022-09-28 | 2022-09-26 | 31.681 | 2,920,689 | +1,989 | 13.99% | 92,529,974 |
| 2022-09-27 | 2022-09-23 | 32.365 | 2,918,700 | +398 | 13.98% | 94,463,072 |
| 2022-09-26 | 2022-09-22 | 32.707 | 2,918,302 | +397 | 13.98% | 95,448,111 |
| 2022-09-23 | 2022-09-21 | 33.189 | 2,917,905 | +1,989 | 13.97% | 96,843,763 |
| 2022-09-21 | 2022-09-19 | 33.169 | 2,915,916 | -199 | 13.97% | 96,719,096 |
| 2022-09-20 | 2022-09-16 | 32.928 | 2,916,115 | +39,573 | 13.97% | 96,021,811 |
| 2022-09-16 | 2022-09-14 | 33.853 | 2,876,542 | -42,357 | 13.78% | 97,380,366 |
| 2022-09-15 | 2022-09-13 | 34.437 | 2,918,899 | -199 | 13.98% | 100,516,971 |
| 2022-09-14 | 2022-09-09 | 33.833 | 2,919,098 | +1,591 | 13.98% | 98,762,308 |
| 2022-09-09 | 2022-09-07 | 33.310 | 2,917,507 | +398 | 13.97% | 97,182,665 |
| 2022-09-05 | 2022-09-01 | 33.189 | 2,917,109 | +83,719 | 13.97% | 96,817,344 |
| 2022-09-01 | 2022-08-30 | 33.371 | 2,833,390 | +199 | 13.57% | 94,551,693 |
| 2022-08-24 | 2022-08-22 | 33.149 | 2,833,191 | -2,983 | 13.57% | 93,918,171 |
| 2022-08-17 | 2022-08-15 | 33.793 | 2,836,174 | +994 | 13.58% | 95,842,629 |
| 2022-08-15 | 2022-08-11 | 33.753 | 2,835,180 | +2,188 | 13.58% | 95,694,980 |
| 2022-08-12 | 2022-08-10 | 33.230 | 2,832,992 | -1,392 | 13.57% | 94,139,515 |
| 2022-08-10 | 2022-08-08 | 33.491 | 2,834,384 | +199 | 13.57% | 94,926,942 |
| 2022-08-09 | 2022-08-05 | 33.210 | 2,834,185 | +994 | 13.57% | 94,122,149 |
| 2022-08-08 | 2022-08-04 | 33.049 | 2,833,191 | -1,193 | 13.57% | 93,633,225 |
| 2022-08-04 | 2022-08-02 | 33.250 | 2,834,384 | -1,193 | 13.57% | 94,242,784 |
| 2022-08-03 | 2022-08-01 | 33.008 | 2,835,577 | -87,697 | 13.58% | 93,598,005 |
| 2022-08-01 | 2022-07-28 | 32.083 | 2,923,274 | +995 | 14.00% | 93,787,892 |
| 2022-07-29 | 2022-07-27 | 31.359 | 2,922,279 | -1,194 | 14.00% | 91,639,847 |
| 2022-07-27 | 2022-07-25 | 31.621 | 2,923,473 | -198 | 13.61% | 92,441,758 |
| 2022-07-26 | 2022-07-22 | 31.560 | 2,923,671 | -398 | 13.61% | 92,271,591 |
| 2022-07-22 | 2022-07-20 | 31.419 | 2,924,069 | +1,193 | 13.62% | 91,872,432 |
| 2022-07-20 | 2022-07-18 | 30.836 | 2,922,876 | +1,193 | 13.61% | 90,129,946 |
| 2022-07-18 | 2022-07-14 | 30.273 | 2,921,683 | +597 | 13.60% | 88,447,621 |
| 2022-06-27 | 2022-06-23 | 29.951 | 2,921,086 | +199 | 13.60% | 87,489,434 |
| 2022-06-21 | 2022-06-17 | 29.770 | 2,920,887 | +5,369 | 13.60% | 86,954,695 |
| 2022-06-15 | 2022-06-13 | 30.595 | 2,915,518 | +5,170 | 13.58% | 89,199,312 |
| 2022-06-14 | 2022-06-10 | 31.540 | 2,910,348 | +28,238 | 13.55% | 91,792,573 |
| 2022-06-09 | 2022-06-07 | 32.063 | 2,882,110 | -3,579 | 13.42% | 92,409,248 |
| 2022-06-08 | 2022-06-06 | 32.425 | 2,885,689 | -1,194 | 13.44% | 93,568,814 |
| 2022-06-01 | 2022-05-30 | 32.405 | 2,886,883 | +597 | 13.44% | 93,549,461 |
| 2022-05-30 | 2022-05-26 | 31.399 | 2,886,286 | -28,238 | 13.44% | 90,627,256 |
| 2022-05-27 | 2022-05-25 | 31.419 | 2,914,524 | -1,989 | 13.57% | 91,572,534 |
| 2022-05-25 | 2022-05-23 | 31.862 | 2,916,513 | +199 | 13.58% | 92,925,661 |
| 2022-05-23 | 2022-05-19 | 30.655 | 2,916,314 | +398 | 13.58% | 89,399,649 |
| 2022-05-19 | 2022-05-17 | 31.399 | 2,915,916 | -1,989 | 13.58% | 91,557,616 |
| 2022-05-17 | 2022-05-13 | 31.178 | 2,917,905 | +199 | 13.59% | 90,974,444 |
| 2022-05-12 | 2022-05-10 | 31.681 | 2,917,706 | -68,805 | 13.59% | 92,435,470 |
| 2022-05-11 | 2022-05-06 | 32.063 | 2,986,511 | -994 | 13.91% | 95,756,662 |
| 2022-05-10 | 2022-05-05 | 33.290 | 2,987,505 | -1,790 | 13.91% | 99,454,217 |
| 2022-05-04 | 2022-04-29 | 33.894 | 2,989,295 | +29,829 | 13.92% | 101,317,682 |
| 2022-05-03 | 2022-04-28 | 33.531 | 2,959,466 | -2,983 | 13.78% | 99,235,148 |
| 2022-04-29 | 2022-04-27 | 33.230 | 2,962,449 | -5,965 | 13.79% | 98,441,334 |
| 2022-04-27 | 2022-04-25 | 33.089 | 2,968,414 | +596 | 13.82% | 98,221,585 |
| 2022-04-20 | 2022-04-14 | 34.175 | 2,967,818 | +5,966 | 13.82% | 101,425,512 |
| 2022-04-19 | 2022-04-13 | 34.296 | 2,961,852 | -2,188 | 13.79% | 101,579,086 |
| 2022-04-14 | 2022-04-12 | 34.396 | 2,964,040 | +199 | 13.80% | 101,952,231 |
| 2022-04-11 | 2022-04-07 | 35.060 | 2,963,841 | -2,187 | 13.80% | 103,912,754 |
| 2022-04-01 | 2022-03-30 | 34.839 | 2,966,028 | +1,193 | 13.81% | 103,333,157 |
| 2022-03-31 | 2022-03-29 | 34.296 | 2,964,835 | +994 | 13.80% | 101,681,391 |
| 2022-03-30 | 2022-03-28 | 33.894 | 2,963,841 | +199 | 13.80% | 100,454,957 |
| 2022-03-23 | 2022-03-21 | 33.692 | 2,963,642 | -1,193 | 13.80% | 99,852,080 |
| 2022-03-22 | 2022-03-18 | 34.195 | 2,964,835 | -398 | 13.80% | 101,383,205 |
| 2022-03-21 | 2022-03-17 | 34.175 | 2,965,233 | +62,641 | 13.81% | 101,337,169 |
| 2022-03-18 | 2022-03-16 | 33.169 | 2,902,592 | +1,193 | 13.52% | 96,277,148 |
| 2022-03-17 | 2022-03-15 | 32.566 | 2,901,399 | -1,989 | 13.51% | 94,486,741 |
| 2022-03-16 | 2022-03-14 | 32.767 | 2,903,388 | +994 | 13.52% | 95,135,527 |
| 2022-03-15 | 2022-03-11 | 32.465 | 2,902,394 | -5,568 | 13.51% | 94,227,238 |
| 2022-03-14 | 2022-03-10 | 32.566 | 2,907,962 | +133,235 | 13.54% | 94,700,471 |
| 2022-03-11 | 2022-03-09 | 31.761 | 2,774,727 | +3,182 | 12.92% | 88,129,023 |
| 2022-03-10 | 2022-03-08 | 30.313 | 2,771,545 | -199 | 12.90% | 84,014,017 |
| 2022-03-08 | 2022-03-04 | 32.103 | 2,771,744 | -2,386 | 12.91% | 88,982,083 |
| 2022-03-02 | 2022-02-28 | 33.069 | 2,774,130 | +199 | 12.92% | 91,737,138 |
| 2022-03-01 | 2022-02-25 | 32.968 | 2,773,931 | +60,055 | 12.92% | 91,451,571 |
| 2022-02-25 | 2022-02-23 | 34.437 | 2,713,876 | +37,186 | 12.64% | 93,456,675 |
| 2022-02-24 | 2022-02-22 | 33.853 | 2,676,690 | +14,915 | 12.46% | 90,614,721 |
| 2022-02-18 | 2022-02-16 | 34.658 | 2,661,775 | +67,201 | 12.39% | 92,251,446 |
| 2022-02-17 | 2022-02-15 | 33.914 | 2,594,574 | -199 | 12.08% | 87,991,394 |
| 2022-02-09 | 2022-02-07 | 34.537 | 2,594,773 | -994 | 12.08% | 89,616,139 |
| 2022-02-08 | 2022-02-04 | 35.181 | 2,595,767 | +25,851 | 12.09% | 91,321,299 |
| 2022-02-04 | 2022-01-27 | 33.592 | 2,569,916 | +199 | 11.97% | 86,328,057 |
| 2022-01-25 | 2022-01-21 | 35.161 | 2,569,717 | +597 | 11.97% | 90,353,148 |
| 2022-01-24 | 2022-01-20 | 35.402 | 2,569,120 | -2,188 | 11.96% | 90,952,287 |
| 2022-01-21 | 2022-01-19 | 35.724 | 2,571,308 | -2,187 | 11.97% | 91,857,290 |
| 2022-01-17 | 2022-01-13 | 36.710 | 2,573,495 | -994 | 11.98% | 94,471,925 |
| 2022-01-13 | 2022-01-11 | 36.448 | 2,574,489 | -1,989 | 11.99% | 93,835,203 |
| 2022-01-12 | 2022-01-10 | 36.106 | 2,576,478 | +1,193 | 12.00% | 93,026,666 |
| 2022-01-10 | 2022-01-06 | 35.543 | 2,575,285 | -18,891 | 11.99% | 91,533,151 |
| 2022-01-05 | 2022-01-03 | 35.643 | 2,594,176 | +1,193 | 12.08% | 92,465,499 |
| 2022-01-03 | 2021-12-29 | 34.577 | 2,592,983 | -596,575 | 12.07% | 89,658,633 |
| 2021-12-30 | 2021-12-28 | 34.698 | 3,189,558 | +16,704 | 14.45% | 110,671,595 |
| 2021-12-29 | 2021-12-24 | 34.336 | 3,172,854 | +1,989 | 14.37% | 108,943,212 |
| 2021-12-22 | 2021-12-20 | 32.506 | 3,170,865 | -2,187 | 14.37% | 103,070,806 |
| 2021-12-16 | 2021-12-14 | 34.477 | 3,173,052 | -199 | 14.38% | 109,396,788 |
| 2021-12-15 | 2021-12-13 | 34.497 | 3,173,251 | -199 | 14.38% | 109,467,479 |
| 2021-12-13 | 2021-12-09 | 34.899 | 3,173,450 | +398 | 14.38% | 110,751,012 |
| 2021-12-09 | 2021-12-07 | 34.296 | 3,173,052 | -398 | 14.38% | 108,822,359 |
| 2021-12-07 | 2021-12-03 | 34.779 | 3,173,450 | -2,188 | 14.38% | 110,368,012 |
| 2021-12-03 | 2021-12-01 | 34.678 | 3,175,638 | -198 | 14.39% | 110,124,720 |
| 2021-12-02 | 2021-11-30 | 34.557 | 3,175,836 | -1,989 | 14.39% | 109,748,297 |
| 2021-12-01 | 2021-11-29 | 34.457 | 3,177,825 | +17,698 | 14.40% | 109,497,425 |
| 2021-11-30 | 2021-11-26 | 34.517 | 3,160,127 | +256,925 | 14.32% | 109,078,306 |
| 2021-11-29 | 2021-11-25 | 35.221 | 2,903,202 | +199 | 13.15% | 102,253,920 |
| 2021-11-25 | 2021-11-23 | 35.302 | 2,903,003 | +50,311 | 13.15% | 102,480,485 |
| 2021-11-24 | 2021-11-22 | 35.181 | 2,852,692 | +150,933 | 12.92% | 100,360,140 |
| 2021-11-23 | 2021-11-19 | 35.825 | 2,701,759 | -397 | 12.24% | 96,789,243 |
| 2021-11-22 | 2021-11-18 | 35.764 | 2,702,156 | -1,193 | 12.24% | 96,640,405 |
| 2021-11-19 | 2021-11-17 | 36.006 | 2,703,349 | +795 | 12.25% | 97,335,600 |
| 2021-11-17 | 2021-11-15 | 36.408 | 2,702,554 | +1,790 | 12.24% | 98,394,205 |
| 2021-11-16 | 2021-11-12 | 36.307 | 2,700,764 | +1,193 | 12.24% | 98,057,408 |
| 2021-11-15 | 2021-11-11 | 35.744 | 2,699,571 | +3,380 | 12.23% | 96,493,653 |
| 2021-11-12 | 2021-11-10 | 36.207 | 2,696,191 | +199 | 12.21% | 97,620,207 |
| 2021-11-11 | 2021-11-09 | 36.569 | 2,695,992 | +9,943 | 12.21% | 98,589,132 |
| 2021-11-10 | 2021-11-08 | 36.569 | 2,686,049 | +1,989 | 12.17% | 98,225,529 |
| 2021-11-09 | 2021-11-05 | 36.026 | 2,684,060 | +397 | 12.16% | 96,695,079 |
| 2021-11-05 | 2021-11-03 | 35.865 | 2,683,663 | +1,392 | 12.16% | 96,248,925 |
| 2021-11-03 | 2021-11-01 | 35.784 | 2,682,271 | -994 | 12.15% | 95,983,187 |
| 2021-11-02 | 2021-10-29 | 35.603 | 2,683,265 | +398 | 12.16% | 95,532,996 |
| 2021-10-29 | 2021-10-27 | 36.770 | 2,682,867 | +116,730 | 12.15% | 98,648,821 |
| 2021-10-28 | 2021-10-26 | 36.307 | 2,566,137 | +397 | 11.63% | 93,169,467 |
| 2021-10-27 | 2021-10-25 | 36.307 | 2,565,740 | +597 | 11.62% | 93,155,053 |
| 2021-10-26 | 2021-10-22 | 36.348 | 2,565,143 | +597 | 11.62% | 93,236,572 |
| 2021-10-25 | 2021-10-21 | 36.207 | 2,564,546 | +198 | 11.62% | 92,853,775 |
| 2021-10-22 | 2021-10-20 | 36.750 | 2,564,348 | +1,392 | 11.62% | 94,239,305 |
| 2021-10-21 | 2021-10-19 | 37.212 | 2,562,956 | -36,192 | 11.61% | 95,373,878 |
| 2021-10-20 | 2021-10-18 | 36.891 | 2,599,148 | +994 | 11.78% | 95,884,168 |
| 2021-10-18 | 2021-10-12 | 35.563 | 2,598,154 | -2,386 | 11.77% | 92,398,243 |
| 2021-10-15 | 2021-10-11 | 36.006 | 2,600,540 | +796 | 11.78% | 93,633,905 |
| 2021-10-12 | 2021-10-08 | 35.784 | 2,599,744 | -34,442 | 11.78% | 93,030,016 |
| 2021-10-11 | 2021-10-07 | 35.804 | 2,634,186 | +37,226 | 11.93% | 94,315,485 |
| 2021-10-07 | 2021-10-05 | 35.201 | 2,596,960 | -2,188 | 11.77% | 91,415,507 |
| 2021-10-05 | 2021-09-30 | 35.543 | 2,599,148 | +796 | 10.98% | 92,381,312 |
| 2021-10-04 | 2021-09-29 | 35.442 | 2,598,352 | -2,188 | 10.98% | 92,091,692 |
| 2021-09-30 | 2021-09-28 | 35.804 | 2,600,540 | +1,193 | 10.99% | 93,110,810 |
| 2021-09-29 | 2021-09-27 | 36.468 | 2,599,347 | +28,636 | 10.98% | 94,793,515 |
| 2021-09-28 | 2021-09-24 | 36.247 | 2,570,711 | +398 | 10.86% | 93,180,408 |
| 2021-09-27 | 2021-09-23 | 35.503 | 2,570,313 | +2,386 | 10.86% | 91,253,029 |
| 2021-09-24 | 2021-09-21 | 35.503 | 2,567,927 | +12,926 | 10.85% | 91,168,319 |
| 2021-09-21 | 2021-09-17 | 36.046 | 2,555,001 | +15,908 | 10.80% | 92,097,034 |
| 2021-09-20 | 2021-09-16 | 35.804 | 2,539,093 | -19,885 | 10.73% | 90,910,736 |
| 2021-09-16 | 2021-09-14 | 35.442 | 2,558,978 | +1,392 | 10.81% | 90,696,185 |
| 2021-09-10 | 2021-09-08 | 35.281 | 2,557,586 | -1,989 | 10.81% | 90,235,286 |
| 2021-09-09 | 2021-09-07 | 35.704 | 2,559,575 | +2,386 | 10.82% | 91,386,655 |
| 2021-09-08 | 2021-09-06 | 35.704 | 2,557,189 | +199 | 10.81% | 91,301,466 |
| 2021-09-07 | 2021-09-03 | 35.442 | 2,556,990 | +2,983 | 10.81% | 90,625,726 |
| 2021-09-03 | 2021-09-01 | 35.201 | 2,554,007 | +1,591 | 10.79% | 89,903,520 |
| 2021-09-02 | 2021-08-31 | 35.060 | 2,552,416 | +32,613 | 10.79% | 89,488,125 |
| 2021-08-31 | 2021-08-27 | 33.873 | 2,519,803 | +198 | 10.65% | 85,354,268 |
| 2021-08-30 | 2021-08-26 | 33.813 | 2,519,605 | -99,429 | 10.65% | 85,195,516 |
| 2021-08-23 | 2021-08-19 | 33.008 | 2,619,034 | +99,429 | 11.07% | 86,450,256 |
| 2021-08-20 | 2021-08-18 | 33.692 | 2,519,605 | +995 | 10.65% | 84,891,428 |
| 2021-08-19 | 2021-08-17 | 33.592 | 2,518,610 | -199 | 10.64% | 84,604,597 |
| 2021-08-18 | 2021-08-16 | 33.934 | 2,518,809 | +398 | 10.64% | 85,472,594 |
| 2021-08-17 | 2021-08-13 | 33.592 | 2,518,411 | -27,841 | 10.64% | 84,597,912 |
| 2021-08-12 | 2021-08-10 | 33.310 | 2,546,252 | -198 | 10.76% | 84,816,096 |
| 2021-08-11 | 2021-08-09 | 32.848 | 2,546,450 | -199 | 10.76% | 83,644,599 |
| 2021-08-09 | 2021-08-05 | 32.928 | 2,546,649 | +2,983 | 10.76% | 83,856,037 |
| 2021-08-05 | 2021-08-03 | 32.385 | 2,543,666 | -995 | 10.75% | 82,376,346 |
| 2021-08-02 | 2021-07-29 | 31.781 | 2,544,661 | +45,937 | 10.75% | 80,873,006 |
| 2021-07-29 | 2021-07-27 | 31.500 | 2,498,724 | -15,114 | 10.56% | 78,709,402 |
| 2021-07-28 | 2021-07-26 | 31.721 | 2,513,838 | +796 | 10.62% | 79,741,710 |
| 2021-07-16 | 2021-07-14 | 31.862 | 2,513,042 | -199 | 10.62% | 80,070,306 |
| 2021-07-15 | 2021-07-13 | 31.983 | 2,513,241 | -1,392 | 10.62% | 80,379,967 |
| 2021-07-12 | 2021-07-08 | 31.621 | 2,514,633 | -20,085 | 10.63% | 79,514,021 |
| 2021-07-09 | 2021-07-07 | 31.842 | 2,534,718 | -397 | 10.71% | 80,709,959 |
| 2021-07-08 | 2021-07-06 | 32.023 | 2,535,115 | +198 | 10.71% | 81,181,541 |
| 2021-06-22 | 2021-06-18 | 31.299 | 2,534,917 | -37,982 | 10.71% | 79,339,581 |
| 2021-06-18 | 2021-06-16 | 32.184 | 2,572,899 | -16,107 | 10.87% | 82,805,519 |
| 2021-06-15 | 2021-06-10 | 32.123 | 2,589,006 | -23,068 | 10.94% | 83,167,671 |
| 2021-06-09 | 2021-06-07 | 32.224 | 2,612,074 | -1,988 | 11.04% | 84,171,400 |
| 2021-06-07 | 2021-06-03 | 31.862 | 2,614,062 | -7,954 | 11.05% | 83,288,996 |
| 2021-06-04 | 2021-06-02 | 31.741 | 2,622,016 | +198 | 11.08% | 83,225,977 |
| 2021-06-01 | 2021-05-28 | 31.781 | 2,621,818 | -994 | 11.08% | 83,325,167 |
| 2021-05-27 | 2021-05-25 | 31.359 | 2,622,812 | -199 | 11.08% | 82,248,851 |
| 2021-05-26 | 2021-05-24 | 31.279 | 2,623,011 | -3,182 | 11.08% | 82,044,046 |
| 2021-05-21 | 2021-05-18 | 31.037 | 2,626,193 | -30,823 | 11.10% | 81,509,669 |
| 2021-05-18 | 2021-05-14 | 29.810 | 2,657,016 | -596 | 11.23% | 79,206,156 |
| 2021-05-14 | 2021-05-12 | 29.911 | 2,657,612 | +19,687 | 11.23% | 79,491,210 |
| 2021-05-13 | 2021-05-11 | 29.971 | 2,637,925 | -1,193 | 11.15% | 79,061,541 |
| 2021-05-12 | 2021-05-10 | 30.273 | 2,639,118 | -5,369 | 11.15% | 79,893,578 |
| 2021-05-05 | 2021-05-03 | 29.167 | 2,644,487 | +1,193 | 11.18% | 77,130,475 |
| 2021-04-30 | 2021-04-28 | 29.991 | 2,643,294 | -21,079 | 11.17% | 79,275,626 |
| 2021-04-28 | 2021-04-26 | 29.126 | 2,664,373 | -995 | 11.26% | 77,603,293 |
| 2021-04-27 | 2021-04-23 | 28.885 | 2,665,368 | +597 | 11.26% | 76,988,912 |
| 2021-04-23 | 2021-04-21 | 28.100 | 2,664,771 | -199 | 11.26% | 74,881,212 |
| 2021-04-22 | 2021-04-20 | 28.925 | 2,664,970 | -7,755 | 11.26% | 77,084,627 |
| 2021-04-21 | 2021-04-19 | 28.985 | 2,672,725 | +9,147 | 11.29% | 77,470,226 |
| 2021-04-19 | 2021-04-15 | 29.066 | 2,663,578 | +13,125 | 11.26% | 77,419,405 |
| 2021-04-16 | 2021-04-14 | 29.529 | 2,650,453 | -25,454 | 11.20% | 78,264,124 |
| 2021-04-12 | 2021-04-08 | 30.233 | 2,675,907 | -7,756 | 11.31% | 80,899,635 |
| 2021-04-09 | 2021-04-07 | 30.534 | 2,683,663 | -14,914 | 11.34% | 81,943,841 |
| 2021-04-08 | 2021-04-01 | 30.534 | 2,698,577 | +199 | 11.03% | 82,399,230 |
| 2021-04-07 | 2021-03-31 | 30.253 | 2,698,378 | -2,983 | 11.03% | 81,633,269 |
| 2021-03-31 | 2021-03-29 | 30.554 | 2,701,361 | +398 | 11.04% | 82,538,575 |
| 2021-03-30 | 2021-03-26 | 30.494 | 2,700,963 | +4,971 | 11.04% | 82,363,426 |
| 2021-03-26 | 2021-03-24 | 30.675 | 2,695,992 | +1,989 | 11.02% | 82,699,904 |
| 2021-03-25 | 2021-03-23 | 31.299 | 2,694,003 | -1,392 | 11.01% | 84,318,764 |
| 2021-03-24 | 2021-03-22 | 30.675 | 2,695,395 | -17,897 | 11.02% | 82,681,591 |
| 2021-03-23 | 2021-03-19 | 30.675 | 2,713,292 | -35,994 | 11.09% | 83,230,584 |
| 2021-03-19 | 2021-03-17 | 31.198 | 2,749,286 | +995 | 11.24% | 85,772,542 |
| 2021-03-17 | 2021-03-15 | 30.997 | 2,748,291 | +3,977 | 11.24% | 85,188,686 |
| 2021-03-16 | 2021-03-12 | 31.621 | 2,744,314 | -25,255 | 11.22% | 86,776,656 |
| 2021-03-12 | 2021-03-10 | 31.661 | 2,769,569 | -11,335 | 11.32% | 87,686,651 |
| 2021-03-09 | 2021-03-05 | 30.977 | 2,780,904 | -1,591 | 11.37% | 86,143,653 |
| 2021-03-08 | 2021-03-04 | 31.439 | 2,782,495 | -29,630 | 11.38% | 87,480,234 |
| 2021-03-03 | 2021-03-01 | 30.253 | 2,812,125 | +2,983 | 11.50% | 85,074,425 |
| 2021-03-02 | 2021-02-26 | 30.152 | 2,809,142 | -398 | 11.48% | 84,701,654 |
| 2021-02-26 | 2021-02-24 | 30.876 | 2,809,540 | -5,965 | 11.49% | 86,748,139 |
| 2021-02-25 | 2021-02-23 | 30.977 | 2,815,505 | +8,153 | 11.51% | 87,215,483 |
| 2021-02-24 | 2021-02-22 | 31.118 | 2,807,352 | +21,079 | 11.48% | 87,358,214 |
| 2021-02-22 | 2021-02-18 | 31.681 | 2,786,273 | -10,938 | 11.39% | 88,271,558 |
| 2021-02-19 | 2021-02-17 | 31.922 | 2,797,211 | -17,698 | 11.44% | 89,293,268 |
| 2021-02-18 | 2021-02-16 | 32.144 | 2,814,909 | -4,773 | 11.51% | 90,481,064 |
| 2021-02-17 | 2021-02-11 | 31.480 | 2,819,682 | +199 | 11.53% | 88,762,809 |
| 2021-02-16 | 2021-02-09 | 31.781 | 2,819,483 | -7,159 | 11.53% | 89,607,246 |
| 2021-02-10 | 2021-02-08 | 31.379 | 2,826,642 | -101,815 | 11.56% | 88,697,621 |
| 2021-02-09 | 2021-02-05 | 31.480 | 2,928,457 | -7,358 | 11.97% | 92,187,016 |
| 2021-02-08 | 2021-02-04 | 31.118 | 2,935,815 | +3,381 | 12.00% | 91,355,682 |
| 2021-02-04 | 2021-02-02 | 30.675 | 2,932,434 | -1,193 | 11.99% | 89,952,793 |
| 2021-02-03 | 2021-02-01 | 29.589 | 2,933,627 | +3,977 | 11.99% | 86,802,879 |
| 2021-02-02 | 2021-01-29 | 28.764 | 2,929,650 | +994 | 11.98% | 84,269,097 |
| 2021-02-01 | 2021-01-28 | 28.623 | 2,928,656 | -795 | 11.97% | 83,828,140 |
| 2021-01-29 | 2021-01-27 | 29.529 | 2,929,451 | -398 | 11.98% | 86,502,540 |
| 2021-01-28 | 2021-01-26 | 29.207 | 2,929,849 | -795 | 11.98% | 85,571,357 |
| 2021-01-27 | 2021-01-25 | 30.072 | 2,930,644 | +3,778 | 11.98% | 88,129,402 |
| 2021-01-26 | 2021-01-22 | 30.112 | 2,926,866 | -1,790 | 11.97% | 88,133,538 |
| 2021-01-25 | 2021-01-21 | 30.917 | 2,928,656 | -1,790 | 11.97% | 90,543,816 |
| 2021-01-22 | 2021-01-20 | 30.434 | 2,930,446 | -795 | 11.98% | 89,184,466 |
| 2021-01-21 | 2021-01-19 | 30.253 | 2,931,241 | -2,784 | 11.98% | 88,678,008 |
| 2021-01-20 | 2021-01-18 | 29.971 | 2,934,025 | -7,557 | 12.00% | 87,935,987 |
| 2021-01-18 | 2021-01-14 | 30.675 | 2,941,582 | +5,370 | 12.03% | 90,233,410 |
| 2021-01-14 | 2021-01-12 | 30.554 | 2,936,212 | -2,784 | 12.00% | 89,714,316 |
| 2021-01-13 | 2021-01-11 | 30.112 | 2,938,996 | -796 | 12.02% | 88,498,796 |
| 2021-01-12 | 2021-01-08 | 29.931 | 2,939,792 | -1,271 | 12.02% | 87,990,564 |
| 2021-01-11 | 2021-01-07 | 29.810 | 2,941,063 | -12,329 | 12.02% | 87,673,652 |
| 2021-01-08 | 2021-01-06 | 29.770 | 2,953,392 | -596 | 12.07% | 87,922,368 |
| 2021-01-07 | 2021-01-05 | 29.750 | 2,953,988 | +199 | 12.08% | 87,880,692 |
| 2021-01-05 | 2020-12-31 | 29.569 | 2,953,789 | -2,387 | 12.08% | 87,340,036 |
| 2021-01-04 | 2020-12-29 | 29.086 | 2,956,176 | -6,164 | 12.09% | 85,983,505 |
| 2020-12-29 | 2020-12-24 | 28.563 | 2,962,340 | -7,955 | 12.11% | 84,613,530 |
| 2020-12-28 | 2020-12-22 | 27.658 | 2,970,295 | +199 | 12.14% | 82,152,134 |
| 2020-12-23 | 2020-12-21 | 28.603 | 2,970,096 | -199 | 12.14% | 84,954,551 |
| 2020-12-22 | 2020-12-18 | 28.664 | 2,970,295 | -29,828 | 12.14% | 85,139,484 |
| 2020-12-16 | 2020-12-14 | 28.241 | 3,000,123 | +6,960 | 12.27% | 84,727,176 |
| 2020-12-14 | 2020-12-10 | 28.020 | 2,993,163 | +596 | 12.24% | 83,868,340 |
| 2020-12-10 | 2020-12-08 | 27.859 | 2,992,567 | +199 | 12.23% | 83,370,081 |
| 2020-12-09 | 2020-12-07 | 27.819 | 2,992,368 | -7,954 | 12.23% | 83,244,155 |
| 2020-12-08 | 2020-12-04 | 27.396 | 3,000,322 | +6,363 | 12.27% | 82,198,055 |
| 2020-12-07 | 2020-12-03 | 27.336 | 2,993,959 | -2,983 | 12.24% | 81,843,062 |
| 2020-12-03 | 2020-12-01 | 27.175 | 2,996,942 | -9,545 | 12.25% | 81,442,342 |
| 2020-11-27 | 2020-11-25 | 26.974 | 3,006,487 | +1,193 | 12.29% | 81,096,978 |
| 2020-11-26 | 2020-11-24 | 27.095 | 3,005,294 | +398 | 12.29% | 81,427,504 |
| 2020-11-25 | 2020-11-23 | 26.833 | 3,004,896 | -199 | 12.29% | 80,630,962 |
| 2020-11-24 | 2020-11-20 | 26.572 | 3,005,095 | +199 | 12.29% | 79,850,491 |
| 2020-11-23 | 2020-11-19 | 26.853 | 3,004,896 | +1,591 | 12.29% | 80,691,405 |
| 2020-11-20 | 2020-11-18 | 26.692 | 3,003,305 | -11,932 | 12.28% | 80,165,393 |
| 2020-11-19 | 2020-11-17 | 26.471 | 3,015,237 | -2,585 | 12.33% | 79,816,726 |
| 2020-11-18 | 2020-11-16 | 26.632 | 3,017,822 | -2,983 | 12.34% | 80,370,778 |
| 2020-11-12 | 2020-11-10 | 26.330 | 3,020,805 | +199 | 12.35% | 79,538,776 |
| 2020-11-11 | 2020-11-09 | 25.848 | 3,020,606 | +199 | 12.35% | 78,075,320 |
| 2020-11-10 | 2020-11-06 | 25.506 | 3,020,407 | +199 | 12.35% | 77,037,341 |
| 2020-11-09 | 2020-11-05 | 25.144 | 3,020,208 | -8,153 | 12.35% | 75,938,748 |
| 2020-11-03 | 2020-10-30 | 23.776 | 3,028,361 | -398 | 12.09% | 72,001,524 |
| 2020-11-02 | 2020-10-29 | 24.138 | 3,028,759 | +199 | 12.09% | 73,107,600 |
| 2020-10-30 | 2020-10-28 | 24.480 | 3,028,560 | +994 | 12.09% | 74,138,420 |
| 2020-10-29 | 2020-10-27 | 24.761 | 3,027,566 | -27,045 | 12.08% | 74,966,673 |
| 2020-10-23 | 2020-10-21 | 24.922 | 3,054,611 | -198 | 12.19% | 76,127,888 |
| 2020-10-21 | 2020-10-19 | 24.842 | 3,054,809 | +18,692 | 12.19% | 75,887,035 |
| 2020-10-19 | 2020-10-15 | 24.822 | 3,036,117 | -8,153 | 12.12% | 75,361,620 |
| 2020-10-16 | 2020-10-14 | 24.882 | 3,044,270 | +199 | 12.15% | 75,747,697 |
| 2020-10-15 | 2020-10-12 | 24.963 | 3,044,071 | +199 | 12.15% | 75,987,669 |
| 2020-10-14 | 2020-10-09 | 25.003 | 3,043,872 | -6,364 | 12.15% | 76,105,156 |
| 2020-10-12 | 2020-10-08 | 24.963 | 3,050,236 | +199 | 12.17% | 76,141,563 |
| 2020-10-09 | 2020-10-07 | 24.560 | 3,050,037 | +1,392 | 11.98% | 74,909,576 |
| 2020-10-07 | 2020-10-05 | 23.977 | 3,048,645 | -795 | 11.98% | 73,097,021 |
| 2020-09-30 | 2020-09-28 | 23.253 | 3,049,440 | +99,429 | 11.98% | 70,907,878 |
| 2020-09-28 | 2020-09-24 | 22.529 | 2,950,011 | -199 | 11.59% | 66,459,677 |
| 2020-09-23 | 2020-09-21 | 23.896 | 2,950,210 | +199 | 11.59% | 70,499,484 |
| 2020-09-22 | 2020-09-18 | 24.158 | 2,950,011 | -199 | 11.59% | 71,266,135 |
| 2020-09-21 | 2020-09-17 | 23.896 | 2,950,210 | +994 | 11.59% | 70,499,484 |
| 2020-09-18 | 2020-09-16 | 24.198 | 2,949,216 | +199 | 11.59% | 71,365,576 |
| 2020-09-17 | 2020-09-15 | 24.037 | 2,949,017 | +398 | 11.59% | 70,886,208 |
| 2020-09-14 | 2020-09-10 | 23.856 | 2,948,619 | +199 | 11.58% | 70,342,842 |
| 2020-09-10 | 2020-09-08 | 23.896 | 2,948,420 | +795 | 11.58% | 70,456,709 |
| 2020-09-09 | 2020-09-07 | 23.655 | 2,947,625 | -1,193 | 11.58% | 69,726,219 |
| 2020-09-08 | 2020-09-04 | 23.937 | 2,948,818 | -199 | 11.58% | 70,584,850 |
| 2020-09-02 | 2020-08-31 | 23.937 | 2,949,017 | -7,556 | 10.99% | 70,589,613 |
| 2020-09-01 | 2020-08-28 | 24.741 | 2,956,573 | -796 | 11.01% | 73,149,318 |
| 2020-08-28 | 2020-08-26 | 23.776 | 2,957,369 | +398 | 10.12% | 70,313,636 |
| 2020-08-26 | 2020-08-24 | 23.595 | 2,956,971 | -1,392 | 10.12% | 69,768,862 |
| 2020-08-25 | 2020-08-21 | 23.333 | 2,958,363 | +994 | 10.12% | 69,028,115 |
| 2020-08-24 | 2020-08-20 | 23.132 | 2,957,369 | -19,886 | 10.12% | 68,410,052 |
| 2020-08-21 | 2020-08-19 | 23.474 | 2,977,255 | +199 | 10.18% | 69,888,135 |
| 2020-08-20 | 2020-08-18 | 23.213 | 2,977,056 | +8,153 | 10.18% | 69,104,985 |
| 2020-08-18 | 2020-08-14 | 23.233 | 2,968,903 | +2,188 | 10.16% | 68,975,452 |
| 2020-08-14 | 2020-08-12 | 23.253 | 2,966,715 | +37,385 | 10.15% | 68,984,294 |
| 2020-08-13 | 2020-08-11 | 23.233 | 2,929,330 | -12,528 | 10.02% | 68,056,067 |
| 2020-08-12 | 2020-08-10 | 23.233 | 2,941,858 | +69,998 | 10.06% | 68,347,126 |
| 2020-08-11 | 2020-08-07 | 23.011 | 2,871,860 | +79,941 | 9.82% | 66,085,450 |
| 2020-08-10 | 2020-08-06 | 23.132 | 2,791,919 | +13,324 | 9.55% | 64,582,852 |
| 2020-08-07 | 2020-08-05 | 22.891 | 2,778,595 | +2,982 | 9.51% | 63,603,948 |
| 2020-08-06 | 2020-08-04 | 22.549 | 2,775,613 | -20,681 | 9.50% | 62,586,561 |
| 2020-08-05 | 2020-08-03 | 22.126 | 2,796,294 | +199 | 9.57% | 61,871,705 |
| 2020-08-03 | 2020-07-30 | 22.850 | 2,796,095 | +398 | 9.57% | 63,892,049 |
| 2020-07-31 | 2020-07-29 | 23.132 | 2,795,697 | +596 | 9.56% | 64,670,245 |
| 2020-07-30 | 2020-07-28 | 23.192 | 2,795,101 | +2,586 | 9.56% | 64,825,127 |
| 2020-07-29 | 2020-07-27 | 23.031 | 2,792,515 | +2,187 | 9.55% | 64,315,784 |
| 2020-07-28 | 2020-07-24 | 22.971 | 2,790,328 | -199 | 9.55% | 64,097,033 |
| 2020-07-27 | 2020-07-23 | 23.233 | 2,790,527 | +994 | 9.55% | 64,831,307 |
| 2020-07-24 | 2020-07-22 | 22.971 | 2,789,533 | +2,188 | 9.54% | 64,078,771 |
| 2020-07-23 | 2020-07-21 | 23.132 | 2,787,345 | -2,188 | 9.54% | 64,477,046 |
| 2020-07-21 | 2020-07-17 | 22.207 | 2,789,533 | +8,949 | 9.54% | 61,946,553 |
| 2020-07-17 | 2020-07-15 | 22.167 | 2,780,584 | -199 | 9.51% | 61,635,962 |
| 2020-07-14 | 2020-07-10 | 22.146 | 2,780,783 | -4,971 | 9.51% | 61,584,438 |
| 2020-07-08 | 2020-07-06 | 22.327 | 2,785,754 | -8,352 | 9.53% | 62,198,843 |
| 2020-07-07 | 2020-07-03 | 22.006 | 2,794,106 | -15,511 | 9.56% | 61,486,074 |
| 2020-07-06 | 2020-07-02 | 21.804 | 2,809,617 | +36,788 | 9.61% | 61,262,254 |
| 2020-07-02 | 2020-06-29 | 20.960 | 2,772,829 | -11,732 | 9.49% | 58,117,560 |
| 2020-06-30 | 2020-06-26 | 21.100 | 2,784,561 | +1,193 | 9.53% | 58,755,536 |
| 2020-06-29 | 2020-06-24 | 21.322 | 2,783,368 | +1,392 | 9.52% | 59,346,220 |
| 2020-06-24 | 2020-06-22 | 21.080 | 2,781,976 | +398 | 9.52% | 58,645,032 |
| 2020-06-23 | 2020-06-19 | 20.215 | 2,781,578 | -15,511 | 9.52% | 56,230,749 |
| 2020-06-22 | 2020-06-18 | 20.336 | 2,797,089 | +199 | 9.57% | 56,881,888 |
| 2020-06-17 | 2020-06-15 | 19.823 | 2,796,890 | -10,540 | 9.57% | 55,443,237 |
| 2020-06-16 | 2020-06-12 | 18.918 | 2,807,430 | -3,579 | 9.60% | 53,110,978 |
| 2020-06-15 | 2020-06-11 | 19.914 | 2,811,009 | +1,789 | 9.62% | 55,977,564 |
| 2020-06-12 | 2020-06-10 | 20.839 | 2,809,220 | +995 | 9.61% | 58,541,261 |
| 2020-06-11 | 2020-06-09 | 20.940 | 2,808,225 | -7,955 | 9.61% | 58,802,961 |
| 2020-06-09 | 2020-06-05 | 20.940 | 2,816,180 | -2,982 | 9.63% | 58,969,535 |
| 2020-06-08 | 2020-06-04 | 20.618 | 2,819,162 | +8,948 | 9.64% | 58,124,665 |
| 2020-06-05 | 2020-06-03 | 20.940 | 2,810,214 | +398 | 9.61% | 58,844,610 |
| 2020-06-04 | 2020-06-02 | 20.598 | 2,809,816 | +1,790 | 9.61% | 57,875,453 |
| 2020-06-03 | 2020-06-01 | 20.316 | 2,808,026 | -3,978 | 9.61% | 57,047,821 |
| 2020-06-01 | 2020-05-28 | 19.552 | 2,812,004 | -397 | 9.62% | 54,979,244 |
| 2020-05-27 | 2020-05-25 | 18.566 | 2,812,401 | +199 | 9.62% | 52,215,027 |
| 2020-05-21 | 2020-05-19 | 18.807 | 2,812,202 | +15,510 | 9.62% | 52,890,137 |
| 2020-05-20 | 2020-05-18 | 18.405 | 2,796,692 | +5,966 | 9.57% | 51,473,334 |
| 2020-05-18 | 2020-05-14 | 19.169 | 2,790,726 | +398 | 9.55% | 53,496,659 |
| 2020-05-15 | 2020-05-13 | 19.632 | 2,790,328 | -2,983 | 9.55% | 54,779,951 |
| 2020-05-14 | 2020-05-12 | 19.069 | 2,793,311 | +9,943 | 9.56% | 53,265,277 |
| 2020-05-11 | 2020-05-07 | 19.129 | 2,783,368 | +1,591 | 9.65% | 53,243,637 |
| 2020-05-08 | 2020-05-06 | 19.451 | 2,781,777 | -12,528 | 9.65% | 54,108,482 |
| 2020-05-06 | 2020-05-04 | 19.270 | 2,794,305 | -9,347 | 9.69% | 53,846,302 |
| 2020-05-05 | 2020-04-29 | 19.954 | 2,803,652 | -994 | 9.72% | 55,943,849 |
| 2020-04-28 | 2020-04-24 | 19.210 | 2,804,646 | -994 | 9.73% | 53,876,328 |
| 2020-04-27 | 2020-04-23 | 19.190 | 2,805,640 | +398 | 9.73% | 53,838,988 |
| 2020-04-23 | 2020-04-21 | 18.526 | 2,805,242 | -597 | 9.73% | 51,969,259 |
| 2020-04-22 | 2020-04-20 | 19.350 | 2,805,839 | +398 | 9.73% | 54,294,318 |
| 2020-04-21 | 2020-04-17 | 18.968 | 2,805,441 | +31,618 | 9.73% | 53,214,428 |
| 2020-04-16 | 2020-04-14 | 19.210 | 2,773,823 | -795 | 9.62% | 53,284,228 |
| 2020-04-15 | 2020-04-09 | 18.948 | 2,774,618 | +18,295 | 9.62% | 52,573,957 |
| 2020-04-14 | 2020-04-08 | 18.264 | 2,756,323 | -14,517 | 9.56% | 50,342,238 |
| 2020-04-09 | 2020-04-07 | 18.063 | 2,770,840 | -43,749 | 9.61% | 50,050,031 |
| 2020-04-08 | 2020-04-06 | 17.279 | 2,814,589 | -2,187 | 9.76% | 48,632,289 |
| 2020-04-07 | 2020-04-03 | 16.736 | 2,816,776 | +1,193 | 9.77% | 47,140,285 |
| 2020-04-06 | 2020-04-02 | 16.917 | 2,815,583 | +2,585 | 9.76% | 47,630,034 |
| 2020-04-03 | 2020-04-01 | 17.138 | 2,812,998 | -18,096 | 9.43% | 48,208,718 |
| 2020-04-02 | 2020-03-31 | 18.204 | 2,831,094 | -140,195 | 9.49% | 51,537,035 |
| 2020-04-01 | 2020-03-30 | 18.445 | 2,971,289 | +6,562 | 9.96% | 54,806,339 |
| 2020-03-31 | 2020-03-27 | 17.681 | 2,964,727 | +142,781 | 9.94% | 52,419,171 |
| 2020-03-30 | 2020-03-26 | 17.681 | 2,821,946 | -6,364 | 9.46% | 49,894,668 |
| 2020-03-27 | 2020-03-25 | 17.098 | 2,828,310 | -196,273 | 9.48% | 48,357,351 |
| 2020-03-26 | 2020-03-24 | 16.092 | 3,024,583 | -531,349 | 10.14% | 48,671,201 |
| 2020-03-25 | 2020-03-23 | 16.192 | 3,555,932 | -6,363 | 11.92% | 57,579,235 |
| 2020-03-24 | 2020-03-20 | 18.687 | 3,562,295 | +19,885 | 11.86% | 66,567,487 |
| 2020-03-23 | 2020-03-19 | 17.098 | 3,542,410 | -69,799 | 11.80% | 60,566,756 |
| 2020-03-20 | 2020-03-18 | 18.305 | 3,612,209 | -4,574 | 12.03% | 66,119,693 |
| 2020-03-19 | 2020-03-17 | 19.692 | 3,616,783 | -994 | 12.04% | 71,223,237 |
| 2020-03-18 | 2020-03-16 | 19.813 | 3,617,777 | +597 | 12.05% | 71,679,438 |
| 2020-03-17 | 2020-03-13 | 20.919 | 3,617,180 | +4,971 | 12.05% | 75,669,354 |
| 2020-03-16 | 2020-03-12 | 20.567 | 3,612,209 | -7,358 | 12.03% | 74,293,831 |
| 2020-03-13 | 2020-03-11 | 22.227 | 3,619,567 | -198 | 12.05% | 80,451,744 |
| 2020-03-12 | 2020-03-10 | 21.825 | 3,619,765 | -21,278 | 12.05% | 78,999,925 |
| 2020-03-11 | 2020-03-09 | 21.825 | 3,641,043 | +397 | 12.13% | 79,464,309 |
| 2020-03-09 | 2020-03-05 | 24.138 | 3,640,646 | -2,982 | 12.12% | 87,877,211 |
| 2020-03-06 | 2020-03-04 | 23.635 | 3,643,628 | +4,971 | 12.13% | 86,116,915 |
| 2020-03-05 | 2020-03-03 | 23.937 | 3,638,657 | +5,170 | 12.12% | 87,097,291 |
| 2020-03-03 | 2020-02-28 | 24.339 | 3,633,487 | -2,386 | 12.10% | 88,435,278 |
| 2020-03-02 | 2020-02-27 | 25.244 | 3,635,873 | -1,193 | 12.11% | 91,784,426 |
| 2020-02-28 | 2020-02-26 | 25.445 | 3,637,066 | -1,989 | 12.11% | 92,546,132 |
| 2020-02-27 | 2020-02-25 | 25.546 | 3,639,055 | +4,972 | 12.12% | 92,962,738 |
| 2020-02-25 | 2020-02-21 | 25.898 | 3,634,083 | -40,368 | 12.10% | 94,114,956 |
| 2020-02-24 | 2020-02-20 | 26.300 | 3,674,451 | +198 | 12.24% | 96,638,621 |
| 2020-02-19 | 2020-02-17 | 26.250 | 3,674,253 | +20,881 | 12.24% | 96,448,646 |
| 2020-02-14 | 2020-02-12 | 26.652 | 3,653,372 | +397 | 12.17% | 97,370,262 |
| 2020-02-13 | 2020-02-11 | 26.350 | 3,652,975 | +14,318 | 12.17% | 96,257,496 |
| 2020-02-12 | 2020-02-10 | 25.998 | 3,638,657 | +398 | 12.12% | 94,599,368 |
| 2020-02-10 | 2020-02-06 | 26.451 | 3,638,259 | -796 | 12.12% | 96,235,638 |
| 2020-02-06 | 2020-02-04 | 25.848 | 3,639,055 | -1,392 | 12.12% | 94,060,723 |
| 2020-02-05 | 2020-02-03 | 25.244 | 3,640,447 | -596 | 12.12% | 91,899,893 |
| 2020-02-04 | 2020-01-31 | 25.848 | 3,641,043 | +199 | 12.13% | 94,112,108 |
| 2020-01-31 | 2020-01-29 | 26.200 | 3,640,844 | -4,176 | 11.74% | 95,388,577 |
| 2020-01-23 | 2020-01-21 | 26.401 | 3,645,020 | -10,142 | 11.75% | 96,231,176 |
| 2020-01-16 | 2020-01-14 | 26.702 | 3,655,162 | -9,943 | 11.56% | 97,601,777 |
| 2020-01-14 | 2020-01-10 | 26.652 | 3,665,105 | -398 | 11.59% | 97,682,972 |
| 2020-01-13 | 2020-01-09 | 26.401 | 3,665,503 | -1,193 | 11.31% | 96,771,942 |
| 2020-01-10 | 2020-01-08 | 25.646 | 3,666,696 | +795 | 11.31% | 94,037,626 |
| 2020-01-09 | 2020-01-07 | 25.797 | 3,665,901 | +6,960 | 11.31% | 94,570,279 |
| 2019-12-30 | 2019-12-24 | 26.552 | 3,658,941 | -9,942 | 11.29% | 97,150,693 |
| 2019-12-27 | 2019-12-20 | 26.552 | 3,668,883 | -33,409 | 11.32% | 97,414,669 |
| 2019-12-23 | 2019-12-19 | 26.910 | 3,702,292 | +3,182 | 11.42% | 99,630,139 |
| 2019-12-20 | 2019-12-18 | 26.809 | 3,699,110 | +21,672 | 11.41% | 99,170,282 |
| 2019-12-19 | 2019-12-17 | 26.809 | 3,677,438 | -593 | 11.41% | 98,589,273 |
| 2019-12-18 | 2019-12-16 | 26.708 | 3,678,031 | +731,464 | 11.41% | 98,233,076 |
| 2019-12-17 | 2019-12-13 | 26.809 | 2,946,567 | -4,349 | 9.14% | 78,995,186 |
| 2019-12-13 | 2019-12-11 | 26.506 | 2,950,916 | -395 | 9.16% | 78,216,174 |
| 2019-12-10 | 2019-12-06 | 26.455 | 2,951,311 | -1,977 | 9.16% | 78,077,356 |
| 2019-12-09 | 2019-12-05 | 26.708 | 2,953,288 | -198 | 9.16% | 78,876,596 |
| 2019-12-06 | 2019-12-04 | 26.303 | 2,953,486 | +198 | 9.17% | 77,686,704 |
| 2019-11-29 | 2019-11-27 | 26.708 | 2,953,288 | -21,746 | 9.16% | 78,876,596 |
| 2019-11-28 | 2019-11-26 | 26.455 | 2,975,034 | -18,386 | 9.23% | 78,704,952 |
| 2019-11-25 | 2019-11-21 | 25.798 | 2,993,420 | -9,885 | 9.29% | 77,222,928 |
| 2019-11-21 | 2019-11-19 | 26.101 | 3,003,305 | -988 | 9.32% | 78,389,442 |
| 2019-11-19 | 2019-11-15 | 26.202 | 3,004,293 | -6,919 | 9.32% | 78,719,165 |
| 2019-11-14 | 2019-11-12 | 26.152 | 3,011,212 | -791 | 9.34% | 78,748,141 |
| 2019-11-08 | 2019-11-06 | 26.455 | 3,012,003 | -4,942 | 9.35% | 79,682,972 |
| 2019-11-06 | 2019-11-04 | 26.607 | 3,016,945 | -396 | 9.36% | 80,271,536 |
| 2019-11-05 | 2019-11-01 | 26.354 | 3,017,341 | +14,630 | 9.36% | 79,518,934 |
| 2019-11-04 | 2019-10-31 | 26.455 | 3,002,711 | -7,315 | 9.32% | 79,437,151 |
| 2019-10-31 | 2019-10-29 | 26.303 | 3,010,026 | -198 | 9.34% | 79,173,898 |
| 2019-10-30 | 2019-10-28 | 25.747 | 3,010,224 | -3,361 | 9.34% | 77,504,163 |
| 2019-10-25 | 2019-10-23 | 25.545 | 3,013,585 | -5,140 | 9.35% | 76,980,948 |
| 2019-10-18 | 2019-10-16 | 25.039 | 3,018,725 | -32,421 | 9.37% | 75,585,273 |
| 2019-10-16 | 2019-10-14 | 25.241 | 3,051,146 | +41,713 | 9.47% | 77,014,406 |
| 2019-10-11 | 2019-10-09 | 24.786 | 3,009,433 | -593 | 9.34% | 74,591,475 |
| 2019-10-10 | 2019-10-08 | 24.533 | 3,010,026 | +395 | 9.34% | 73,844,885 |
| 2019-10-09 | 2019-10-04 | 24.938 | 3,009,631 | +198 | 9.34% | 75,053,095 |
| 2019-10-03 | 2019-09-30 | 25.494 | 3,009,433 | +27,677 | 9.34% | 76,722,660 |
| 2019-09-26 | 2019-09-24 | 25.494 | 2,981,756 | -5,733 | 9.25% | 76,017,061 |
| 2019-09-25 | 2019-09-23 | 25.798 | 2,987,489 | -5,931 | 9.27% | 77,069,923 |
| 2019-09-24 | 2019-09-20 | 25.039 | 2,993,420 | +7,315 | 9.29% | 74,951,666 |
| 2019-09-20 | 2019-09-18 | 23.926 | 2,986,105 | +19,769 | 9.27% | 71,445,462 |
| 2019-09-19 | 2019-09-17 | 23.724 | 2,966,336 | +1,384 | 9.21% | 70,372,280 |
| 2019-09-13 | 2019-09-11 | 24.280 | 2,964,952 | -15,420 | 9.20% | 71,989,199 |
| 2019-09-10 | 2019-09-06 | 24.078 | 2,980,372 | +9,291 | 9.25% | 71,760,567 |
| 2019-09-05 | 2019-09-03 | 23.774 | 2,971,081 | -10,280 | 9.22% | 70,635,136 |
| 2019-09-04 | 2019-09-02 | 23.926 | 2,981,361 | -2,965 | 9.25% | 71,331,957 |
| 2019-09-03 | 2019-08-30 | 24.078 | 2,984,326 | +198 | 9.26% | 71,855,770 |
| 2019-08-30 | 2019-08-28 | 24.179 | 2,984,128 | -198 | 9.26% | 72,152,898 |
| 2019-08-29 | 2019-08-27 | 24.533 | 2,984,326 | -3,163 | 9.26% | 73,214,388 |
| 2019-08-28 | 2019-08-26 | 24.078 | 2,987,489 | -3,559 | 9.27% | 71,931,928 |
| 2019-08-27 | 2019-08-23 | 23.774 | 2,991,048 | +11,071 | 9.28% | 71,109,836 |
| 2019-08-26 | 2019-08-22 | 23.875 | 2,979,977 | +19,770 | 9.25% | 71,148,106 |
| 2019-08-23 | 2019-08-21 | 24.128 | 2,960,207 | -4,547 | 9.19% | 71,424,777 |
| 2019-08-22 | 2019-08-20 | 24.280 | 2,964,754 | +46,062 | 9.20% | 71,984,391 |
| 2019-08-21 | 2019-08-19 | 24.634 | 2,918,692 | -395 | 9.06% | 71,899,466 |
| 2019-08-20 | 2019-08-16 | 24.533 | 2,919,087 | +9,884 | 9.06% | 71,613,881 |
| 2019-08-16 | 2019-08-14 | 24.533 | 2,909,203 | -166,062 | 9.03% | 71,371,397 |
| 2019-08-15 | 2019-08-13 | 24.381 | 3,075,265 | -988 | 9.54% | 74,978,719 |
| 2019-08-14 | 2019-08-12 | 24.634 | 3,076,253 | -64,251 | 9.55% | 75,780,845 |
| 2019-08-13 | 2019-08-09 | 24.836 | 3,140,504 | -988 | 9.75% | 77,999,044 |
| 2019-08-12 | 2019-08-08 | 24.280 | 3,141,492 | +42,702 | 9.75% | 76,275,599 |
| 2019-08-09 | 2019-08-07 | 24.280 | 3,098,790 | +9,884 | 9.62% | 75,238,793 |
| 2019-08-08 | 2019-08-06 | 24.381 | 3,088,906 | +30,643 | 9.59% | 75,311,304 |
| 2019-08-07 | 2019-08-05 | 24.280 | 3,058,263 | -3,954 | 9.49% | 74,254,795 |
| 2019-08-06 | 2019-08-02 | 24.786 | 3,062,217 | +395 | 9.50% | 75,899,773 |
| 2019-07-31 | 2019-07-29 | 25.545 | 3,061,822 | +41,516 | 9.50% | 78,213,145 |
| 2019-07-29 | 2019-07-25 | 25.443 | 3,020,306 | +1,186 | 9.37% | 76,847,079 |
| 2019-07-26 | 2019-07-24 | 25.443 | 3,019,120 | +988 | 9.37% | 76,816,903 |
| 2019-07-25 | 2019-07-23 | 25.545 | 3,018,132 | +198 | 9.37% | 77,097,100 |
| 2019-07-23 | 2019-07-19 | 25.798 | 3,017,934 | -81,054 | 9.37% | 77,855,330 |
| 2019-07-18 | 2019-07-16 | 26.455 | 3,098,988 | -4,942 | 9.62% | 81,984,172 |
| 2019-07-16 | 2019-07-12 | 26.303 | 3,103,930 | +395 | 9.63% | 81,643,891 |
| 2019-07-11 | 2019-07-09 | 26.050 | 3,103,535 | +989 | 9.63% | 80,848,564 |
| 2019-07-08 | 2019-07-04 | 26.657 | 3,102,546 | -29,852 | 9.63% | 82,706,050 |
| 2019-07-04 | 2019-07-02 | 26.657 | 3,132,398 | +988 | 9.72% | 83,501,829 |
| 2019-06-28 | 2019-06-26 | 26.253 | 3,131,410 | +1,582 | 9.72% | 82,208,311 |
| 2019-06-27 | 2019-06-25 | 26.202 | 3,129,828 | -989 | 9.71% | 82,008,462 |
| 2019-06-26 | 2019-06-24 | 26.000 | 3,130,817 | -5,930 | 9.72% | 81,400,906 |
| 2019-06-25 | 2019-06-21 | 26.101 | 3,136,747 | -11,269 | 9.73% | 81,872,420 |
| 2019-06-20 | 2019-06-18 | 26.000 | 3,148,016 | -198 | 9.77% | 81,848,078 |
| 2019-06-19 | 2019-06-17 | 26.050 | 3,148,214 | -1,383 | 9.77% | 82,012,473 |
| 2019-06-18 | 2019-06-14 | 26.354 | 3,149,597 | +197 | 9.77% | 83,004,406 |
| 2019-06-17 | 2019-06-13 | 26.455 | 3,149,400 | +791 | 9.77% | 83,317,829 |
| 2019-06-12 | 2019-06-10 | 26.657 | 3,148,609 | -14,827 | 9.77% | 83,933,973 |
| 2019-06-10 | 2019-06-05 | 26.961 | 3,163,436 | +3,954 | 9.88% | 85,289,329 |
| 2019-06-06 | 2019-06-04 | 26.910 | 3,159,482 | -19,769 | 9.87% | 85,022,907 |
| 2019-06-05 | 2019-06-03 | 26.708 | 3,179,251 | +3,163 | 9.93% | 84,911,629 |
| 2019-06-04 | 2019-05-31 | 26.202 | 3,176,088 | +11,268 | 9.92% | 83,220,577 |
| 2019-06-03 | 2019-05-30 | 26.506 | 3,164,820 | +396 | 9.88% | 83,885,855 |
| 2019-05-30 | 2019-05-28 | 26.759 | 3,164,424 | +1,581 | 9.88% | 84,675,696 |
| 2019-05-29 | 2019-05-27 | 26.910 | 3,162,843 | -198 | 10.39% | 85,113,353 |
| 2019-05-28 | 2019-05-24 | 26.253 | 3,163,041 | -55,354 | 10.39% | 83,038,714 |
| 2019-05-27 | 2019-05-23 | 26.303 | 3,218,395 | +198 | 10.57% | 84,654,709 |
| 2019-05-23 | 2019-05-21 | 26.202 | 3,218,197 | +36,771 | 10.57% | 84,323,926 |
| 2019-05-22 | 2019-05-20 | 26.253 | 3,181,426 | -16,211 | 10.45% | 83,521,372 |
| 2019-05-17 | 2019-05-15 | 24.584 | 3,197,637 | -18,188 | 10.50% | 78,609,288 |
| 2019-05-16 | 2019-05-14 | 24.482 | 3,215,825 | -1,383 | 10.56% | 78,731,079 |
| 2019-05-15 | 2019-05-10 | 24.887 | 3,217,208 | +395 | 10.57% | 80,066,838 |
| 2019-05-14 | 2019-05-09 | 24.887 | 3,216,813 | -47,644 | 10.57% | 80,057,007 |
| 2019-05-06 | 2019-05-02 | 26.000 | 3,264,457 | -396 | 10.72% | 84,875,531 |
| 2019-05-03 | 2019-04-30 | 25.798 | 3,264,853 | +198 | 10.72% | 84,225,237 |
| 2019-04-29 | 2019-04-25 | 25.798 | 3,264,655 | +791 | 10.72% | 84,220,129 |
| 2019-04-26 | 2019-04-24 | 25.545 | 3,263,864 | +1,186 | 10.72% | 83,374,236 |
| 2019-04-23 | 2019-04-17 | 26.202 | 3,262,678 | -988 | 10.72% | 85,489,427 |
| 2019-04-17 | 2019-04-15 | 26.101 | 3,263,666 | +4,349 | 10.72% | 85,185,140 |
| 2019-04-16 | 2019-04-12 | 25.848 | 3,259,317 | -25,700 | 10.71% | 84,247,289 |
| 2019-04-15 | 2019-04-11 | 25.899 | 3,285,017 | -198 | 10.52% | 85,077,754 |
| 2019-04-12 | 2019-04-10 | 26.000 | 3,285,215 | -1,186 | 10.52% | 85,415,237 |
| 2019-04-11 | 2019-04-09 | 25.747 | 3,286,401 | -4,942 | 10.52% | 84,614,885 |
| 2019-04-10 | 2019-04-08 | 25.899 | 3,291,343 | -198 | 10.54% | 85,241,589 |
| 2019-04-09 | 2019-04-04 | 26.202 | 3,291,541 | -27,084 | 10.54% | 86,245,702 |
| 2019-04-08 | 2019-04-03 | 26.657 | 3,318,625 | -3,163 | 10.62% | 88,466,171 |
| 2019-04-04 | 2019-04-02 | 26.152 | 3,321,788 | +395 | 10.63% | 86,870,214 |
| 2019-04-02 | 2019-03-29 | 25.949 | 3,321,393 | +791 | 10.63% | 86,187,854 |
| 2019-03-28 | 2019-03-26 | 25.595 | 3,320,602 | +198 | 10.63% | 84,991,555 |
| 2019-03-26 | 2019-03-22 | 25.899 | 3,320,404 | +197 | 10.63% | 85,994,232 |
| 2019-03-22 | 2019-03-20 | 26.000 | 3,320,207 | -197 | 10.63% | 86,325,025 |
| 2019-03-21 | 2019-03-19 | 25.899 | 3,320,404 | -2,570 | 10.63% | 85,994,232 |
| 2019-03-20 | 2019-03-18 | 25.848 | 3,322,974 | +8,698 | 10.64% | 85,892,704 |
| 2019-03-19 | 2019-03-15 | 25.545 | 3,314,276 | -25,502 | 10.61% | 84,661,992 |
| 2019-03-18 | 2019-03-14 | 25.191 | 3,339,778 | -101,219 | 10.69% | 84,130,869 |
| 2019-03-15 | 2019-03-13 | 25.140 | 3,440,997 | +6,721 | 11.02% | 86,506,575 |
| 2019-03-14 | 2019-03-12 | 25.039 | 3,434,276 | -197 | 10.99% | 85,990,174 |
| 2019-03-11 | 2019-03-07 | 24.432 | 3,434,473 | +395 | 11.00% | 83,910,377 |
| 2019-03-08 | 2019-03-06 | 24.128 | 3,434,078 | +791 | 10.99% | 82,858,481 |
| 2019-03-07 | 2019-03-05 | 23.825 | 3,433,287 | +11,862 | 10.99% | 81,797,391 |
| 2019-03-06 | 2019-03-04 | 23.572 | 3,421,425 | +197 | 10.95% | 80,649,444 |
| 2019-03-05 | 2019-03-01 | 23.622 | 3,421,228 | -20,955 | 10.95% | 80,817,857 |
| 2019-03-04 | 2019-02-28 | 23.572 | 3,442,183 | -19,374 | 11.02% | 81,138,749 |
| 2019-02-27 | 2019-02-25 | 23.622 | 3,461,557 | -396 | 11.08% | 81,770,528 |
| 2019-02-20 | 2019-02-18 | 23.218 | 3,461,953 | +198 | 11.08% | 80,378,942 |
| 2019-02-19 | 2019-02-15 | 23.268 | 3,461,755 | +989 | 11.08% | 80,549,453 |
| 2019-02-18 | 2019-02-14 | 23.572 | 3,460,766 | +790 | 11.08% | 81,576,785 |
| 2019-02-15 | 2019-02-13 | 23.825 | 3,459,976 | -197 | 11.08% | 82,433,251 |
| 2019-02-12 | 2019-02-08 | 23.875 | 3,460,173 | +1,384 | 11.08% | 82,612,972 |
| 2019-02-11 | 2019-02-04 | 23.673 | 3,458,789 | -6,327 | 11.07% | 81,880,098 |
| 2019-02-08 | 2019-01-31 | 23.572 | 3,465,116 | +4,229 | 11.09% | 81,679,323 |
| 2019-02-01 | 2019-01-30 | 23.268 | 3,460,887 | +2,965 | 11.08% | 80,529,256 |
| 2019-01-31 | 2019-01-29 | 23.218 | 3,457,922 | +593 | 10.86% | 80,285,351 |
| 2019-01-29 | 2019-01-25 | 23.926 | 3,457,329 | +396 | 10.86% | 82,719,954 |
| 2019-01-28 | 2019-01-24 | 23.673 | 3,456,933 | -1,186 | 10.86% | 81,836,161 |
| 2019-01-24 | 2019-01-22 | 23.774 | 3,458,119 | +988 | 10.86% | 82,214,085 |
| 2019-01-23 | 2019-01-21 | 23.926 | 3,457,131 | -988 | 10.86% | 82,715,217 |
| 2019-01-22 | 2019-01-18 | 23.673 | 3,458,119 | +2,965 | 10.86% | 81,864,238 |
| 2019-01-18 | 2019-01-16 | 23.875 | 3,455,154 | +18,188 | 10.86% | 82,493,141 |
| 2019-01-17 | 2019-01-15 | 23.774 | 3,436,966 | +1,186 | 10.80% | 81,711,189 |
| 2019-01-16 | 2019-01-14 | 23.521 | 3,435,780 | +593 | 10.79% | 80,814,024 |
| 2019-01-09 | 2019-01-07 | 23.977 | 3,435,187 | +593 | 10.79% | 82,363,949 |
| 2019-01-03 | 2018-12-31 | 24.128 | 3,434,594 | +1,977 | 10.79% | 82,870,931 |
| 2019-01-02 | 2018-12-27 | 23.622 | 3,432,617 | -593 | 10.78% | 81,086,894 |
| 2018-12-28 | 2018-12-24 | 23.673 | 3,433,210 | -17,792 | 10.79% | 81,274,565 |
| 2018-12-20 | 2018-12-18 | 23.572 | 3,451,002 | -2,570 | 10.84% | 81,346,629 |
| 2018-12-19 | 2018-12-17 | 23.471 | 3,453,572 | -4,621,077 | 9.15% | 81,057,822 |
| 2018-12-17 | 2018-12-13 | 23.471 | 8,074,649 | +2,965 | 21.38% | 189,517,827 |
| 2018-12-13 | 2018-12-11 | 22.611 | 8,071,684 | -92,520 | 21.38% | 182,507,245 |
| 2018-12-12 | 2018-12-10 | 22.914 | 8,164,204 | +198 | 21.62% | 187,077,038 |
| 2018-12-11 | 2018-12-07 | 23.370 | 8,164,006 | +988 | 21.29% | 190,789,173 |
| 2018-12-07 | 2018-12-05 | 23.572 | 8,163,018 | -988 | 21.28% | 192,417,738 |
| 2018-11-30 | 2018-11-28 | 23.572 | 8,164,006 | -13,641 | 21.29% | 192,441,027 |
| 2018-11-29 | 2018-11-27 | 23.268 | 8,177,647 | +3,756 | 21.32% | 190,280,650 |
| 2018-11-27 | 2018-11-23 | 23.117 | 8,173,891 | -39,539 | 21.31% | 188,952,863 |
| 2018-11-22 | 2018-11-20 | 23.319 | 8,213,430 | -395 | 21.42% | 191,528,726 |
| 2018-11-21 | 2018-11-19 | 23.066 | 8,213,825 | -5,140 | 21.42% | 189,460,519 |
| 2018-11-20 | 2018-11-16 | 22.965 | 8,218,965 | +198 | 21.43% | 188,747,591 |
| 2018-11-19 | 2018-11-15 | 22.864 | 8,218,767 | -3,361 | 21.43% | 187,911,577 |
| 2018-11-14 | 2018-11-12 | 22.358 | 8,222,128 | -22,735 | 21.44% | 183,829,386 |
| 2018-11-08 | 2018-11-06 | 22.408 | 8,244,863 | -65,041 | 21.50% | 184,754,746 |
| 2018-11-07 | 2018-11-05 | 22.206 | 8,309,904 | +988 | 21.67% | 184,530,841 |
| 2018-11-06 | 2018-11-02 | 22.611 | 8,308,916 | -2,372 | 21.66% | 187,871,250 |
| 2018-10-30 | 2018-10-26 | 21.245 | 8,311,288 | -198 | 21.67% | 176,573,716 |
| 2018-10-29 | 2018-10-25 | 21.397 | 8,311,486 | +198 | 21.67% | 177,839,193 |
| 2018-10-22 | 2018-10-18 | 21.801 | 8,311,288 | -52,389 | 21.67% | 181,198,265 |
| 2018-10-15 | 2018-10-11 | 21.498 | 8,363,677 | +1,977 | 21.81% | 179,802,041 |
| 2018-10-12 | 2018-10-10 | 21.751 | 8,361,700 | +5,338 | 21.80% | 181,874,357 |
| 2018-10-10 | 2018-10-08 | 21.498 | 8,356,362 | +2,372 | 21.79% | 179,644,783 |
| 2018-10-09 | 2018-10-05 | 21.852 | 8,353,990 | +396 | 21.78% | 182,551,805 |
| 2018-10-08 | 2018-10-04 | 22.156 | 8,353,594 | +3,756 | 21.78% | 185,078,473 |
| 2018-10-05 | 2018-10-03 | 23.117 | 8,349,838 | +988 | 21.77% | 193,020,166 |
| 2018-10-04 | 2018-10-02 | 22.914 | 8,348,850 | +198 | 21.77% | 191,308,072 |
| 2018-10-03 | 2018-09-28 | 23.167 | 8,348,652 | -3,756 | 21.12% | 193,415,053 |
| 2018-10-02 | 2018-09-27 | 23.167 | 8,352,408 | +198 | 21.12% | 193,502,069 |
| 2018-09-28 | 2018-09-26 | 23.167 | 8,352,210 | -50,214 | 20.41% | 193,497,482 |
| 2018-09-27 | 2018-09-24 | 23.218 | 8,402,424 | +9,884 | 20.53% | 195,085,824 |
| 2018-09-26 | 2018-09-21 | 23.875 | 8,392,540 | +25,700 | 20.51% | 200,375,146 |
| 2018-09-24 | 2018-09-20 | 24.078 | 8,366,840 | -8,896 | 20.45% | 201,454,443 |
| 2018-09-21 | 2018-09-19 | 23.774 | 8,375,736 | -2,965 | 20.47% | 199,126,597 |
| 2018-09-20 | 2018-09-18 | 24.078 | 8,378,701 | -19,769 | 20.47% | 201,740,029 |
| 2018-09-19 | 2018-09-17 | 24.229 | 8,398,470 | +4,942 | 20.52% | 203,490,492 |
| 2018-09-18 | 2018-09-14 | 24.634 | 8,393,528 | -791 | 20.51% | 206,767,339 |
| 2018-09-17 | 2018-09-13 | 24.432 | 8,394,319 | -6,919 | 20.51% | 205,088,370 |
| 2018-09-14 | 2018-09-12 | 23.875 | 8,401,238 | -198 | 20.53% | 200,582,814 |
| 2018-09-12 | 2018-09-10 | 24.381 | 8,401,436 | -593 | 20.53% | 204,837,278 |
| 2018-09-11 | 2018-09-07 | 24.786 | 8,402,029 | -83,229 | 20.53% | 208,251,765 |
| 2018-09-10 | 2018-09-06 | 24.482 | 8,485,258 | +1,977 | 20.73% | 207,739,388 |
| 2018-09-03 | 2018-08-30 | 25.443 | 8,483,281 | +198 | 20.73% | 215,844,145 |
| 2018-08-31 | 2018-08-29 | 25.646 | 8,483,083 | +395 | 20.73% | 217,555,521 |
| 2018-08-30 | 2018-08-28 | 25.899 | 8,482,688 | -10,280 | 20.73% | 219,690,809 |
| 2018-08-27 | 2018-08-23 | 25.798 | 8,492,968 | +11,269 | 20.75% | 219,097,841 |
| 2018-08-23 | 2018-08-21 | 25.595 | 8,481,699 | -1,582 | 20.73% | 217,090,994 |
| 2018-08-21 | 2018-08-17 | 25.393 | 8,483,281 | +198 | 20.73% | 215,415,031 |
| 2018-08-20 | 2018-08-16 | 25.089 | 8,483,083 | -3,559 | 20.73% | 212,835,382 |
| 2018-08-17 | 2018-08-15 | 25.140 | 8,486,642 | -3,360 | 20.74% | 213,353,959 |
| 2018-08-14 | 2018-08-10 | 25.595 | 8,490,002 | -396 | 20.75% | 217,303,511 |
| 2018-08-13 | 2018-08-09 | 25.949 | 8,490,398 | +4,745 | 20.75% | 220,319,962 |
| 2018-08-10 | 2018-08-08 | 25.696 | 8,485,653 | -198 | 20.74% | 218,050,665 |
| 2018-08-08 | 2018-08-06 | 25.696 | 8,485,851 | +2,570 | 20.74% | 218,055,752 |
| 2018-08-07 | 2018-08-03 | 25.443 | 8,483,281 | +198 | 20.73% | 215,844,145 |
| 2018-08-02 | 2018-07-31 | 26.202 | 8,483,083 | +2,372 | 20.73% | 222,275,661 |
| 2018-08-01 | 2018-07-30 | 25.393 | 8,480,711 | -4,151 | 20.72% | 215,349,771 |
| 2018-07-31 | 2018-07-27 | 25.241 | 8,484,862 | +1,581 | 20.73% | 214,167,597 |
| 2018-07-30 | 2018-07-26 | 25.039 | 8,483,281 | -8,698 | 20.73% | 212,411,236 |
| 2018-07-27 | 2018-07-25 | 24.988 | 8,491,979 | +2,767 | 20.75% | 212,199,470 |
| 2018-07-25 | 2018-07-23 | 24.786 | 8,489,212 | +30,643 | 20.74% | 210,412,673 |
| 2018-07-24 | 2018-07-20 | 24.634 | 8,458,569 | +197 | 20.67% | 208,369,568 |
| 2018-07-23 | 2018-07-19 | 24.634 | 8,458,372 | -2,965 | 20.67% | 208,364,715 |
| 2018-07-20 | 2018-07-18 | 24.887 | 8,461,337 | -395 | 20.68% | 210,577,773 |
| 2018-07-17 | 2018-07-13 | 24.988 | 8,461,732 | -3,954 | 20.68% | 211,443,651 |
| 2018-07-16 | 2018-07-12 | 24.887 | 8,465,686 | -36,969 | 20.69% | 210,686,007 |
| 2018-07-13 | 2018-07-11 | 24.584 | 8,502,655 | -6,919 | 20.78% | 209,025,495 |
| 2018-07-12 | 2018-07-10 | 24.432 | 8,509,574 | -2,372 | 20.79% | 207,904,258 |
| 2018-07-11 | 2018-07-09 | 24.331 | 8,511,946 | +197 | 20.80% | 207,101,083 |
| 2018-07-09 | 2018-07-05 | 24.078 | 8,511,749 | -12,652 | 20.80% | 204,943,522 |
| 2018-07-06 | 2018-07-04 | 24.078 | 8,524,401 | +2,965 | 20.34% | 205,248,153 |
| 2018-07-05 | 2018-07-03 | 24.128 | 8,521,436 | -1,977 | 20.33% | 205,607,806 |
| 2018-07-04 | 2018-06-29 | 23.926 | 8,523,413 | -23,130 | 20.34% | 203,930,934 |
| 2018-06-28 | 2018-06-26 | 24.229 | 8,546,543 | -29,654 | 19.83% | 207,078,223 |
| 2018-06-27 | 2018-06-25 | 24.280 | 8,576,197 | +2,966 | 19.90% | 208,230,537 |
| 2018-06-26 | 2018-06-22 | 24.381 | 8,573,231 | +2,965 | 19.89% | 209,025,850 |
| 2018-06-25 | 2018-06-21 | 24.331 | 8,570,266 | +46,853 | 19.89% | 208,520,046 |
| 2018-06-22 | 2018-06-20 | 24.229 | 8,523,413 | -6,523 | 19.78% | 206,517,795 |
| 2018-06-21 | 2018-06-19 | 24.078 | 8,529,936 | +8,303 | 19.79% | 205,381,423 |
| 2018-06-20 | 2018-06-15 | 24.280 | 8,521,633 | +395 | 19.77% | 206,905,720 |
| 2018-06-19 | 2018-06-14 | 24.482 | 8,521,238 | +989 | 19.77% | 208,620,264 |
| 2018-06-13 | 2018-06-11 | 24.634 | 8,520,249 | -1,977 | 19.77% | 209,889,002 |
| 2018-06-11 | 2018-06-07 | 24.735 | 8,522,226 | +197 | 19.77% | 210,799,871 |
| 2018-06-08 | 2018-06-06 | 24.331 | 8,522,029 | -9,884 | 19.77% | 207,346,409 |
| 2018-06-07 | 2018-06-05 | 24.381 | 8,531,913 | +2,965 | 19.80% | 208,018,467 |
| 2018-06-06 | 2018-06-04 | 24.280 | 8,528,948 | -791 | 19.79% | 207,083,329 |
| 2018-06-05 | 2018-06-01 | 24.482 | 8,529,739 | +3,756 | 19.44% | 208,828,389 |
| 2018-06-04 | 2018-05-31 | 23.370 | 8,525,983 | +198 | 19.43% | 199,248,413 |
| 2018-06-01 | 2018-05-30 | 24.179 | 8,525,785 | +5,140 | 19.43% | 206,144,004 |
| 2018-05-31 | 2018-05-29 | 24.179 | 8,520,645 | +593 | 19.41% | 206,019,725 |
| 2018-05-28 | 2018-05-24 | 23.673 | 8,520,052 | +1,384 | 19.41% | 201,695,650 |
| 2018-05-25 | 2018-05-23 | 23.673 | 8,518,668 | -1,384 | 19.41% | 201,662,887 |
| 2018-05-24 | 2018-05-21 | 24.280 | 8,520,052 | +3,559 | 19.41% | 206,867,334 |
| 2018-05-18 | 2018-05-16 | 24.432 | 8,516,493 | -24,712 | 19.41% | 208,073,302 |
| 2018-05-17 | 2018-05-15 | 24.685 | 8,541,205 | +198 | 19.46% | 210,837,278 |
| 2018-05-15 | 2018-05-11 | 24.482 | 8,541,007 | -18,188 | 19.46% | 209,104,257 |
| 2018-05-10 | 2018-05-08 | 24.634 | 8,559,195 | -4,942 | 19.50% | 210,848,403 |
| 2018-05-09 | 2018-05-07 | 24.482 | 8,564,137 | -6,129 | 19.51% | 209,670,534 |
| 2018-05-08 | 2018-05-04 | 24.432 | 8,570,266 | +591 | 19.53% | 209,387,073 |
| 2018-05-04 | 2018-05-02 | 24.685 | 8,569,675 | +396 | 19.53% | 211,540,053 |
| 2018-05-03 | 2018-04-30 | 24.786 | 8,569,279 | +3,756 | 19.53% | 212,397,205 |
| 2018-05-02 | 2018-04-27 | 24.634 | 8,565,523 | -9,292 | 19.52% | 211,004,288 |
| 2018-04-27 | 2018-04-25 | 24.381 | 8,574,815 | -22,141 | 19.54% | 209,064,470 |
| 2018-04-26 | 2018-04-24 | 24.229 | 8,596,956 | -12,455 | 19.59% | 208,299,703 |
| 2018-04-25 | 2018-04-23 | 24.280 | 8,609,411 | -2,768 | 19.62% | 209,036,975 |
| 2018-04-23 | 2018-04-19 | 24.432 | 8,612,179 | -6,128 | 19.62% | 210,411,083 |
| 2018-04-20 | 2018-04-18 | 24.634 | 8,618,307 | +1,977 | 19.64% | 212,304,576 |
| 2018-04-18 | 2018-04-16 | 24.533 | 8,616,330 | +197 | 19.63% | 211,384,187 |
| 2018-04-17 | 2018-04-13 | 24.685 | 8,616,133 | +198 | 19.63% | 212,686,855 |
| 2018-04-13 | 2018-04-11 | 24.331 | 8,615,935 | +13,839 | 19.63% | 209,631,202 |
| 2018-04-11 | 2018-04-09 | 24.280 | 8,602,096 | -198 | 19.60% | 208,859,367 |
| 2018-04-10 | 2018-04-06 | 24.078 | 8,602,294 | -316,704 | 19.60% | 207,123,639 |
| 2018-04-09 | 2018-04-04 | 23.774 | 8,918,998 | -270,247 | 20.14% | 212,042,228 |
| 2018-04-06 | 2018-04-03 | 23.724 | 9,189,245 | -295,947 | 20.75% | 218,002,316 |
| 2018-04-03 | 2018-03-28 | 23.724 | 9,485,192 | -296,539 | 21.42% | 225,023,255 |
| 2018-03-27 | 2018-03-23 | 23.420 | 9,781,731 | -396 | 22.09% | 229,089,477 |
| 2018-03-23 | 2018-03-21 | 23.572 | 9,782,127 | +3,954 | 22.09% | 230,583,192 |
| 2018-03-22 | 2018-03-20 | 23.724 | 9,778,173 | +2,570 | 22.08% | 231,973,830 |
| 2018-03-21 | 2018-03-19 | 23.622 | 9,775,603 | +396 | 22.08% | 230,923,893 |
| 2018-03-20 | 2018-03-16 | 23.825 | 9,775,207 | -5,338 | 22.07% | 232,892,393 |
| 2018-03-19 | 2018-03-15 | 24.078 | 9,780,545 | -4,152 | 22.09% | 235,493,239 |
| 2018-03-16 | 2018-03-14 | 24.078 | 9,784,697 | -25,304 | 22.10% | 235,593,209 |
| 2018-03-15 | 2018-03-13 | 24.179 | 9,810,001 | -294,168 | 22.15% | 237,194,919 |
| 2018-03-14 | 2018-03-12 | 24.229 | 10,104,169 | -29,851 | 22.82% | 244,818,678 |
| 2018-03-13 | 2018-03-09 | 23.370 | 10,134,020 | +1,186 | 22.88% | 236,827,520 |
| 2018-03-09 | 2018-03-07 | 23.724 | 10,132,834 | +395 | 22.88% | 240,387,679 |
| 2018-03-08 | 2018-03-06 | 24.078 | 10,132,439 | -21,351 | 22.88% | 243,966,044 |
| 2018-03-07 | 2018-03-05 | 24.078 | 10,153,790 | +1,384 | 22.93% | 244,480,128 |
| 2018-03-06 | 2018-03-02 | 23.977 | 10,152,406 | -108,336 | 22.93% | 243,419,717 |
| 2018-03-05 | 2018-03-01 | 24.331 | 10,260,742 | -1,287,476 | 23.17% | 249,650,407 |
| 2018-03-02 | 2018-02-28 | 24.331 | 11,548,218 | +395 | 26.08% | 280,975,520 |
| 2018-03-01 | 2018-02-27 | 24.584 | 11,547,823 | -2,372 | 26.08% | 283,886,553 |
| 2018-02-28 | 2018-02-26 | 24.584 | 11,550,195 | -198 | 26.08% | 283,944,865 |
| 2018-02-27 | 2018-02-23 | 24.027 | 11,550,393 | +5,931 | 26.08% | 277,522,887 |
| 2018-02-23 | 2018-02-21 | 24.331 | 11,544,462 | -1,186 | 26.07% | 280,884,134 |
| 2018-02-22 | 2018-02-20 | 24.482 | 11,545,648 | +1,186 | 26.07% | 282,665,047 |
| 2018-02-21 | 2018-02-15 | 25.089 | 11,544,462 | +198 | 26.07% | 289,643,515 |
| 2018-02-20 | 2018-02-13 | 24.735 | 11,544,264 | -791 | 26.07% | 285,550,906 |
| 2018-02-14 | 2018-02-12 | 24.836 | 11,545,055 | +988 | 26.07% | 286,738,449 |
| 2018-02-13 | 2018-02-09 | 24.634 | 11,544,067 | -3,360 | 26.07% | 284,378,156 |
| 2018-02-12 | 2018-02-08 | 25.039 | 11,547,427 | -5,140 | 26.08% | 289,133,796 |
| 2018-02-08 | 2018-02-06 | 24.482 | 11,552,567 | -19,770 | 26.09% | 282,834,440 |
| 2018-02-07 | 2018-02-05 | 25.241 | 11,572,337 | -10,280 | 26.13% | 292,098,988 |
| 2018-02-06 | 2018-02-02 | 25.747 | 11,582,617 | +1,186 | 26.16% | 298,217,354 |
| 2018-02-01 | 2018-01-30 | 26.910 | 11,581,431 | -197 | 26.15% | 311,660,878 |
| 2018-01-31 | 2018-01-29 | 26.556 | 11,581,628 | -34,597 | 26.15% | 307,565,309 |
| 2018-01-30 | 2018-01-26 | 26.405 | 11,616,225 | +1,384 | 26.23% | 306,721,312 |
| 2018-01-25 | 2018-01-23 | 26.303 | 11,614,841 | +396 | 26.23% | 305,509,730 |
| 2018-01-24 | 2018-01-22 | 26.050 | 11,614,445 | -1,187 | 26.23% | 302,561,821 |
| 2018-01-23 | 2018-01-19 | 25.696 | 11,615,632 | +2,373 | 26.23% | 298,479,831 |
| 2018-01-22 | 2018-01-18 | 25.696 | 11,613,259 | -49,621 | 26.22% | 298,418,854 |
| 2018-01-18 | 2018-01-16 | 25.443 | 11,662,880 | +197 | 26.34% | 296,744,191 |
| 2018-01-17 | 2018-01-15 | 25.494 | 11,662,683 | +198 | 26.34% | 297,329,118 |
| 2018-01-16 | 2018-01-12 | 25.191 | 11,662,485 | +396 | 26.34% | 293,784,497 |
| 2018-01-15 | 2018-01-11 | 25.089 | 11,662,089 | +790 | 26.34% | 292,594,705 |
| 2018-01-11 | 2018-01-09 | 25.140 | 11,661,299 | +593 | 26.33% | 293,164,753 |
| 2018-01-10 | 2018-01-08 | 25.393 | 11,660,706 | +1,582 | 26.33% | 296,099,038 |
| 2018-01-08 | 2018-01-04 | 24.685 | 11,659,124 | +18,188 | 26.33% | 287,802,245 |
| 2018-01-05 | 2018-01-03 | 24.786 | 11,640,936 | -1,977 | 26.29% | 288,530,957 |
| 2018-01-04 | 2018-01-02 | 24.533 | 11,642,913 | -85,008 | 26.29% | 285,635,265 |
| 2018-01-03 | 2017-12-29 | 24.685 | 11,727,921 | +1,779 | 26.48% | 289,500,480 |
| 2018-01-02 | 2017-12-28 | 24.584 | 11,726,142 | -2,570 | 26.48% | 288,270,268 |
| 2017-12-28 | 2017-12-22 | 24.685 | 11,728,712 | -395 | 26.49% | 289,520,005 |
| 2017-12-22 | 2017-12-20 | 24.482 | 11,729,107 | -593 | 26.49% | 287,156,561 |
| 2017-12-20 | 2017-12-18 | 24.280 | 11,729,700 | -4,943 | 26.02% | 284,797,765 |
| 2017-12-18 | 2017-12-14 | 23.673 | 11,734,643 | -8,105 | 26.03% | 277,794,836 |
| 2017-12-14 | 2017-12-12 | 24.128 | 11,742,748 | +593 | 26.05% | 283,332,605 |
| 2017-12-13 | 2017-12-11 | 24.179 | 11,742,155 | +8,303 | 26.05% | 283,912,255 |
| 2017-12-12 | 2017-12-08 | 23.673 | 11,733,852 | +198 | 26.03% | 277,776,111 |
| 2017-12-11 | 2017-12-07 | 23.471 | 11,733,654 | +8,303 | 26.03% | 275,397,309 |
| 2017-12-07 | 2017-12-05 | 23.572 | 11,725,351 | -10,676 | 26.01% | 276,388,649 |
| 2017-12-06 | 2017-12-04 | 23.724 | 11,736,027 | +396 | 26.04% | 278,421,249 |
| 2017-12-05 | 2017-12-01 | 23.825 | 11,735,631 | -5,338 | 26.04% | 279,599,111 |
| 2017-12-04 | 2017-11-30 | 23.977 | 11,740,969 | +50,214 | 26.05% | 281,507,984 |
| 2017-12-01 | 2017-11-29 | 24.331 | 11,690,755 | -4,547 | 25.94% | 284,443,537 |
| 2017-11-27 | 2017-11-23 | 23.774 | 11,695,302 | +1,186 | 25.39% | 278,046,692 |
| 2017-11-24 | 2017-11-22 | 24.128 | 11,694,116 | +791 | 25.39% | 282,159,197 |
| 2017-11-23 | 2017-11-21 | 24.078 | 11,693,325 | -791 | 25.39% | 281,548,623 |
| 2017-11-22 | 2017-11-20 | 23.926 | 11,694,116 | +10,083 | 25.39% | 279,793,082 |
| 2017-11-21 | 2017-11-17 | 23.926 | 11,684,033 | -6,129 | 25.37% | 279,551,837 |
| 2017-11-20 | 2017-11-16 | 23.370 | 11,690,162 | -7,117 | 25.94% | 273,193,863 |
| 2017-11-16 | 2017-11-14 | 23.471 | 11,697,279 | +2,768 | 25.95% | 274,543,562 |
| 2017-11-14 | 2017-11-10 | 23.572 | 11,694,511 | -593 | 25.95% | 275,661,692 |
| 2017-11-13 | 2017-11-09 | 23.622 | 11,695,104 | +395 | 25.95% | 276,267,249 |
| 2017-11-10 | 2017-11-08 | 23.825 | 11,694,709 | +2,570 | 25.95% | 278,624,153 |
| 2017-11-09 | 2017-11-07 | 24.027 | 11,692,139 | -593 | 25.94% | 280,928,638 |
| 2017-11-08 | 2017-11-06 | 24.128 | 11,692,732 | +989 | 25.94% | 282,125,803 |
| 2017-11-07 | 2017-11-03 | 24.027 | 11,691,743 | +593 | 25.94% | 280,919,123 |
| 2017-11-06 | 2017-11-02 | 23.926 | 11,691,150 | +1,581 | 25.94% | 279,722,118 |
| 2017-11-02 | 2017-10-31 | 23.673 | 11,689,569 | -21,746 | 25.93% | 276,727,797 |
| 2017-11-01 | 2017-10-30 | 23.572 | 11,711,315 | +198 | 25.98% | 276,057,794 |
| 2017-10-31 | 2017-10-27 | 23.521 | 11,711,117 | -31,631 | 25.98% | 275,460,738 |
| 2017-10-30 | 2017-10-26 | 23.521 | 11,742,748 | +395 | 26.05% | 276,204,740 |
| 2017-10-27 | 2017-10-25 | 23.420 | 11,742,353 | -10,280 | 26.05% | 275,007,512 |
| 2017-10-26 | 2017-10-24 | 23.268 | 11,752,633 | -21,944 | 26.07% | 273,464,805 |
| 2017-10-25 | 2017-10-23 | 23.066 | 11,774,577 | +1,384 | 26.12% | 271,593,012 |
| 2017-10-24 | 2017-10-20 | 23.218 | 11,773,193 | -2,965 | 26.12% | 273,347,674 |
| 2017-10-23 | 2017-10-19 | 23.167 | 11,776,158 | -396 | 26.13% | 272,820,836 |
| 2017-10-19 | 2017-10-17 | 23.370 | 11,776,554 | -8,698 | 26.13% | 275,212,805 |
| 2017-10-18 | 2017-10-16 | 23.471 | 11,785,252 | +3,361 | 26.15% | 276,608,351 |
| 2017-10-17 | 2017-10-13 | 23.268 | 11,781,891 | +790 | 26.14% | 274,145,591 |
| 2017-10-16 | 2017-10-12 | 23.015 | 11,781,101 | +12,850 | 26.14% | 271,147,566 |
| 2017-10-13 | 2017-10-11 | 22.813 | 11,768,251 | -6,326 | 26.11% | 268,470,702 |
| 2017-10-06 | 2017-10-03 | 22.307 | 11,774,577 | +10,083 | 26.12% | 262,659,031 |
| 2017-10-04 | 2017-09-29 | 22.459 | 11,764,494 | -989 | 26.10% | 264,219,372 |
| 2017-10-03 | 2017-09-28 | 22.004 | 11,765,483 | -6,721 | 26.10% | 258,885,336 |
| 2017-09-29 | 2017-09-27 | 22.206 | 11,772,204 | +1,186 | 26.12% | 261,415,138 |
| 2017-09-28 | 2017-09-26 | 22.459 | 11,771,018 | +322,635 | 26.11% | 264,365,895 |
| 2017-09-26 | 2017-09-22 | 22.965 | 11,448,383 | -6,722 | 25.40% | 262,910,806 |
| 2017-09-25 | 2017-09-21 | 23.117 | 11,455,105 | -7,314 | 25.41% | 264,803,492 |
| 2017-09-22 | 2017-09-20 | 23.370 | 11,462,419 | -2,966 | 25.43% | 267,871,611 |
| 2017-09-21 | 2017-09-19 | 23.420 | 11,465,385 | +198 | 25.44% | 268,520,884 |
| 2017-09-20 | 2017-09-18 | 23.622 | 11,465,187 | -12,059 | 25.44% | 270,836,041 |
| 2017-09-19 | 2017-09-15 | 23.370 | 11,477,246 | +10,082 | 25.46% | 268,218,111 |
| 2017-09-15 | 2017-09-13 | 23.218 | 11,467,164 | -17,002 | 25.44% | 266,242,353 |
| 2017-09-14 | 2017-09-12 | 23.319 | 11,484,166 | -7,512 | 25.48% | 267,798,920 |
| 2017-09-13 | 2017-09-11 | 23.218 | 11,491,678 | -9,687 | 25.50% | 266,811,514 |
| 2017-09-11 | 2017-09-07 | 23.066 | 11,501,365 | +2,965 | 25.52% | 265,291,089 |
| 2017-09-08 | 2017-09-06 | 22.965 | 11,498,400 | -55,947 | 25.51% | 264,059,441 |
| 2017-09-07 | 2017-09-05 | 23.015 | 11,554,347 | +26,689 | 25.63% | 265,928,716 |
| 2017-09-06 | 2017-09-04 | 22.864 | 11,527,658 | +988 | 25.57% | 263,565,130 |
| 2017-09-04 | 2017-08-31 | 22.965 | 11,526,670 | -64,349 | 25.57% | 264,708,658 |
| 2017-09-01 | 2017-08-30 | 23.066 | 11,591,019 | -1,384 | 25.72% | 267,359,053 |
| 2017-08-31 | 2017-08-29 | 22.813 | 11,592,403 | +1,187 | 25.72% | 264,459,058 |
| 2017-08-29 | 2017-08-25 | 22.965 | 11,591,216 | +1,779 | 25.72% | 266,190,950 |
| 2017-08-28 | 2017-08-24 | 22.965 | 11,589,437 | -593 | 25.71% | 266,150,095 |
| 2017-08-25 | 2017-08-22 | 22.813 | 11,590,030 | +296,539 | 25.71% | 264,404,922 |
| 2017-08-22 | 2017-08-18 | 22.763 | 11,293,491 | +1,187 | 25.06% | 257,068,674 |
| 2017-08-21 | 2017-08-17 | 23.117 | 11,292,304 | -2,966 | 25.05% | 261,040,081 |
| 2017-08-18 | 2017-08-16 | 22.914 | 11,295,270 | +396 | 25.06% | 258,823,230 |
| 2017-08-17 | 2017-08-15 | 22.864 | 11,294,874 | +2,965 | 25.28% | 258,242,822 |
| 2017-08-14 | 2017-08-10 | 23.066 | 11,291,909 | +293,377 | 25.27% | 260,459,766 |
| 2017-08-10 | 2017-08-08 | 23.218 | 10,998,532 | +247,116 | 24.62% | 255,361,748 |
| 2017-08-09 | 2017-08-07 | 23.471 | 10,751,416 | -2,570 | 24.06% | 252,343,476 |
| 2017-08-08 | 2017-08-04 | 23.420 | 10,753,986 | +2,175 | 24.07% | 251,859,822 |
| 2017-08-07 | 2017-08-03 | 23.420 | 10,751,811 | -371,861 | 24.06% | 251,808,883 |
| 2017-08-04 | 2017-08-02 | 23.572 | 11,123,672 | +1,581 | 24.90% | 262,205,940 |
| 2017-08-03 | 2017-08-01 | 23.420 | 11,122,091 | -3,954 | 24.89% | 260,480,891 |
| 2017-07-31 | 2017-07-27 | 23.370 | 11,126,045 | -16,606 | 24.90% | 260,010,701 |
| 2017-07-28 | 2017-07-26 | 23.268 | 11,142,651 | +198 | 24.94% | 259,271,508 |
| 2017-07-27 | 2017-07-25 | 23.117 | 11,142,453 | +493,837 | 24.94% | 257,576,030 |
| 2017-07-25 | 2017-07-21 | 22.763 | 10,648,616 | +198 | 23.83% | 242,389,674 |
| 2017-07-24 | 2017-07-20 | 22.965 | 10,648,418 | +395 | 23.83% | 244,539,702 |
| 2017-07-21 | 2017-07-19 | 22.965 | 10,648,023 | +2,966 | 23.83% | 244,530,630 |
| 2017-07-20 | 2017-07-18 | 22.763 | 10,645,057 | +1,186 | 23.83% | 242,308,662 |
| 2017-07-19 | 2017-07-17 | 22.965 | 10,643,871 | -51,993 | 23.41% | 244,435,280 |
| 2017-07-18 | 2017-07-14 | 22.914 | 10,695,864 | +2,767 | 23.52% | 245,088,260 |
| 2017-07-17 | 2017-07-13 | 22.813 | 10,693,097 | -2,570 | 23.52% | 243,943,068 |
| 2017-07-14 | 2017-07-12 | 22.560 | 10,695,667 | -395 | 23.52% | 241,296,580 |
| 2017-07-13 | 2017-07-11 | 22.763 | 10,696,062 | -119,011 | 23.52% | 243,469,666 |
| 2017-07-12 | 2017-07-10 | 22.459 | 10,815,073 | -2,570 | 23.79% | 242,896,278 |
| 2017-07-10 | 2017-07-06 | 22.206 | 10,817,643 | -4,943 | 23.79% | 240,218,029 |
| 2017-07-06 | 2017-07-04 | 22.105 | 10,822,586 | -593 | 23.80% | 239,232,906 |
| 2017-07-03 | 2017-06-29 | 22.004 | 10,823,179 | -17,199 | 23.80% | 238,151,067 |
| 2017-06-29 | 2017-06-27 | 22.054 | 10,840,378 | -26,491 | 23.84% | 239,077,854 |
| 2017-06-26 | 2017-06-22 | 22.560 | 10,866,869 | -988 | 23.90% | 245,158,934 |
| 2017-06-16 | 2017-06-14 | 22.358 | 10,867,857 | +1,186 | 23.90% | 242,982,289 |
| 2017-06-14 | 2017-06-12 | 22.105 | 10,866,671 | +198 | 23.90% | 240,207,404 |
| 2017-06-09 | 2017-06-07 | 22.307 | 10,866,473 | -3,065 | 23.90% | 242,401,682 |
| 2017-06-08 | 2017-06-06 | 22.459 | 10,869,538 | -96,869 | 23.91% | 244,119,510 |
| 2017-06-07 | 2017-06-05 | 22.358 | 10,966,407 | +197 | 24.12% | 245,185,658 |
| 2017-06-06 | 2017-06-02 | 22.358 | 10,966,210 | +989 | 24.12% | 245,181,254 |
| 2017-06-05 | 2017-06-01 | 22.156 | 10,965,221 | +5,931 | 24.12% | 242,940,507 |
| 2017-06-02 | 2017-05-31 | 22.257 | 10,959,290 | -4,745 | 24.10% | 243,917,820 |
| 2017-05-31 | 2017-05-26 | 22.054 | 10,964,035 | -10,280 | 24.11% | 241,805,033 |
| 2017-05-29 | 2017-05-25 | 21.751 | 10,974,315 | -198 | 24.14% | 238,701,040 |
| 2017-05-26 | 2017-05-24 | 21.549 | 10,974,513 | -3,756 | 24.14% | 236,484,832 |
| 2017-05-25 | 2017-05-23 | 21.751 | 10,978,269 | +495,024 | 24.14% | 238,787,043 |
| 2017-05-24 | 2017-05-22 | 21.801 | 10,483,245 | +395 | 23.06% | 228,550,113 |
| 2017-05-23 | 2017-05-19 | 21.447 | 10,482,850 | -395 | 23.05% | 224,829,690 |
| 2017-05-22 | 2017-05-18 | 21.599 | 10,483,245 | -5,536 | 23.06% | 226,428,998 |
| 2017-05-19 | 2017-05-17 | 21.903 | 10,488,781 | -1,186 | 23.07% | 229,731,923 |
| 2017-05-18 | 2017-05-16 | 21.751 | 10,489,967 | -5,535 | 23.07% | 228,166,043 |
| 2017-05-16 | 2017-05-12 | 21.599 | 10,495,502 | -8,896 | 23.08% | 226,693,739 |
| 2017-05-15 | 2017-05-11 | 21.447 | 10,504,398 | -1,187 | 23.10% | 225,291,838 |
| 2017-05-12 | 2017-05-10 | 21.447 | 10,505,585 | +8,501 | 23.41% | 225,317,296 |
| 2017-05-11 | 2017-05-09 | 21.346 | 10,497,084 | -2,372 | 23.39% | 224,073,015 |
| 2017-05-08 | 2017-05-04 | 21.397 | 10,499,456 | -15,816 | 23.40% | 224,654,747 |
| 2017-05-04 | 2017-04-28 | 21.296 | 10,515,272 | +497,792 | 23.43% | 223,929,361 |
| 2017-04-28 | 2017-04-26 | 21.549 | 10,017,480 | -10,083 | 22.32% | 215,862,159 |
| 2017-04-27 | 2017-04-25 | 21.296 | 10,027,563 | -1,680 | 22.34% | 213,543,290 |
| 2017-04-25 | 2017-04-21 | 20.840 | 10,029,243 | -20,362 | 22.35% | 209,013,243 |
| 2017-04-21 | 2017-04-19 | 20.739 | 10,049,605 | -8,501 | 22.39% | 208,420,908 |
| 2017-04-20 | 2017-04-18 | 21.194 | 10,058,106 | +6,326 | 22.41% | 213,176,175 |
| 2017-04-19 | 2017-04-13 | 21.093 | 10,051,780 | +198 | 22.40% | 212,025,191 |
| 2017-04-10 | 2017-04-06 | 21.093 | 10,051,582 | +984,709 | 22.40% | 212,021,015 |
| 2017-04-07 | 2017-04-05 | 21.043 | 9,066,873 | -10,478 | 20.20% | 190,791,621 |
| 2017-04-06 | 2017-04-03 | 21.043 | 9,077,351 | +1,780 | 20.23% | 191,012,106 |
| 2017-04-03 | 2017-03-30 | 20.790 | 9,075,571 | +395 | 20.22% | 188,679,282 |
| 2017-03-31 | 2017-03-29 | 20.790 | 9,075,176 | -1,384 | 20.22% | 188,671,070 |
| 2017-03-28 | 2017-03-24 | 20.739 | 9,076,560 | +198 | 19.13% | 188,240,719 |
| 2017-03-27 | 2017-03-23 | 20.587 | 9,076,362 | -396 | 19.13% | 186,859,272 |
| 2017-03-23 | 2017-03-21 | 20.739 | 9,076,758 | -6,128 | 19.13% | 188,244,826 |
| 2017-03-21 | 2017-03-17 | 20.739 | 9,082,886 | -4,745 | 19.14% | 188,371,916 |
| 2017-03-20 | 2017-03-16 | 20.790 | 9,087,631 | +109,325 | 19.15% | 188,930,007 |
| 2017-03-17 | 2017-03-15 | 20.436 | 8,978,306 | +8,978,306 | 18.92% | 183,478,086 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy