History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 584,000 | +0 | 0.46% | 23,558,560 |
| 2025-10-13 | 2025-10-09 | 39.940 | 584,000 | +0 | 0.46% | 23,324,960 |
| 2025-10-10 | 2025-10-08 | 39.820 | 584,000 | -2,000 | 0.46% | 23,254,880 |
| 2025-09-19 | 2025-09-17 | 40.680 | 586,000 | +200 | 0.47% | 23,838,480 |
| 2025-08-18 | 2025-08-14 | 40.360 | 585,800 | -17,000 | 0.47% | 23,642,888 |
| 2025-08-01 | 2025-07-30 | 40.820 | 602,800 | -1,000 | 0.48% | 24,606,296 |
| 2025-07-18 | 2025-07-16 | 41.980 | 603,800 | -35,000 | 0.48% | 25,347,524 |
| 2025-07-17 | 2025-07-15 | 41.980 | 638,800 | -3,000 | 0.51% | 26,816,824 |
| 2025-07-16 | 2025-07-14 | 41.600 | 641,800 | +200 | 0.51% | 26,698,880 |
| 2025-05-22 | 2025-05-20 | 41.460 | 641,600 | +26,000 | 0.51% | 26,600,736 |
| 2025-05-13 | 2025-05-09 | 40.100 | 615,600 | +400 | 0.50% | 24,685,560 |
| 2025-04-24 | 2025-04-22 | 40.500 | 615,200 | -6,000 | 0.50% | 24,915,600 |
| 2025-04-14 | 2025-04-10 | 38.600 | 621,200 | +40,000 | 0.51% | 23,978,320 |
| 2025-04-02 | 2025-03-31 | 39.000 | 581,200 | -600 | 0.47% | 22,666,800 |
| 2025-03-11 | 2025-03-07 | 37.540 | 581,800 | +200 | 0.48% | 21,840,772 |
| 2025-02-25 | 2025-02-21 | 37.980 | 581,600 | -1,000 | 0.49% | 22,089,168 |
| 2025-02-05 | 2025-02-03 | 38.700 | 582,600 | -2,000 | 0.49% | 22,546,620 |
| 2025-01-27 | 2025-01-23 | 38.720 | 584,600 | -2,400 | 0.49% | 22,635,712 |
| 2024-11-20 | 2024-11-18 | 39.740 | 587,000 | +400 | 0.52% | 23,327,380 |
| 2024-11-13 | 2024-11-11 | 41.517 | 586,600 | +3,349 | 0.52% | 24,353,889 |
| 2024-11-12 | 2024-11-08 | 41.437 | 583,251 | +3,977 | 0.52% | 24,167,920 |
| 2024-11-07 | 2024-11-05 | 41.155 | 579,274 | +199 | 0.52% | 23,839,999 |
| 2024-10-25 | 2024-10-23 | 41.879 | 579,075 | -795 | 0.52% | 24,251,137 |
| 2024-10-17 | 2024-10-15 | 42.302 | 579,870 | +5,170 | 0.52% | 24,529,375 |
| 2024-10-14 | 2024-10-09 | 42.804 | 574,700 | -11,932 | 0.52% | 24,599,676 |
| 2024-10-03 | 2024-09-30 | 43.408 | 586,632 | +13,523 | 0.54% | 25,464,418 |
| 2024-09-30 | 2024-09-26 | 44.132 | 573,109 | -597 | 0.52% | 25,292,422 |
| 2024-09-12 | 2024-09-10 | 42.120 | 573,706 | -19,886 | 0.52% | 24,164,768 |
| 2024-08-08 | 2024-08-06 | 40.893 | 593,592 | -21,874 | 0.54% | 24,274,036 |
| 2024-08-07 | 2024-08-05 | 40.552 | 615,466 | +4,375 | 0.56% | 24,958,079 |
| 2024-07-30 | 2024-07-26 | 42.120 | 611,091 | -12,926 | 0.56% | 25,739,442 |
| 2024-07-29 | 2024-07-25 | 41.477 | 624,017 | -4,971 | 0.57% | 25,882,227 |
| 2024-06-21 | 2024-06-19 | 40.873 | 628,988 | +5,965 | 0.63% | 25,708,849 |
| 2024-06-13 | 2024-06-11 | 40.733 | 623,023 | -4,971 | 0.63% | 25,377,315 |
| 2024-06-06 | 2024-06-04 | 38.781 | 627,994 | +2,187 | 0.63% | 24,354,493 |
| 2024-05-29 | 2024-05-27 | 40.411 | 625,807 | +9,943 | 0.63% | 25,289,306 |
| 2024-05-23 | 2024-05-21 | 39.727 | 615,864 | -1,591 | 0.65% | 24,466,311 |
| 2024-04-23 | 2024-04-19 | 38.580 | 617,455 | +1,989 | 0.69% | 23,821,575 |
| 2024-04-15 | 2024-04-11 | 39.506 | 615,466 | +3,381 | 0.68% | 24,314,319 |
| 2024-03-26 | 2024-03-22 | 38.942 | 612,085 | -796 | 0.68% | 23,836,015 |
| 2024-03-12 | 2024-03-08 | 39.888 | 612,881 | +796 | 0.74% | 24,446,429 |
| 2024-03-08 | 2024-03-06 | 39.425 | 612,085 | -4,176 | 0.74% | 24,131,503 |
| 2024-02-23 | 2024-02-21 | 39.184 | 616,261 | +994 | 0.82% | 24,147,390 |
| 2024-02-06 | 2024-02-02 | 38.942 | 615,267 | +7,358 | 0.90% | 23,959,930 |
| 2024-01-29 | 2024-01-25 | 37.957 | 607,909 | +4,971 | 0.95% | 23,074,220 |
| 2024-01-18 | 2024-01-16 | 39.325 | 602,938 | +1,392 | 1.02% | 23,710,242 |
| 2024-01-12 | 2024-01-10 | 38.399 | 601,546 | +3,977 | 1.10% | 23,098,902 |
| 2024-01-11 | 2024-01-09 | 38.781 | 597,569 | -398 | 1.10% | 23,174,568 |
| 2024-01-09 | 2024-01-05 | 38.620 | 597,967 | -397 | 1.16% | 23,093,779 |
| 2024-01-08 | 2024-01-04 | 38.681 | 598,364 | -2,784 | 1.16% | 23,145,220 |
| 2023-11-24 | 2023-11-22 | 35.603 | 601,148 | +4,375 | 1.44% | 21,402,832 |
| 2023-11-06 | 2023-11-02 | 34.698 | 596,773 | +199 | 1.52% | 20,706,888 |
| 2023-11-02 | 2023-10-31 | 34.698 | 596,574 | +3,977 | 1.59% | 20,699,983 |
| 2023-10-27 | 2023-10-25 | 34.678 | 592,597 | +397 | 1.58% | 20,550,069 |
| 2023-10-19 | 2023-10-17 | 35.885 | 592,200 | +796 | 1.68% | 21,251,022 |
| 2023-10-16 | 2023-10-12 | 36.006 | 591,404 | +398 | 1.68% | 21,293,833 |
| 2023-10-05 | 2023-10-03 | 35.402 | 591,006 | -1,989 | 1.82% | 20,922,864 |
| 2023-09-06 | 2023-09-04 | 35.784 | 592,995 | +4,773 | 2.84% | 21,219,910 |
| 2023-08-22 | 2023-08-18 | 35.080 | 588,222 | +7,954 | 2.82% | 20,634,992 |
| 2023-07-28 | 2023-07-26 | 36.428 | 580,268 | -29,829 | 2.78% | 21,137,987 |
| 2023-07-24 | 2023-07-20 | 36.730 | 610,097 | +2,188 | 2.92% | 22,408,678 |
| 2023-07-14 | 2023-07-12 | 35.885 | 607,909 | +397 | 2.91% | 21,814,737 |
| 2023-07-11 | 2023-07-07 | 35.563 | 607,512 | +7,955 | 2.91% | 21,604,971 |
| 2023-07-07 | 2023-07-05 | 35.905 | 599,557 | -7,159 | 2.93% | 21,527,087 |
| 2023-07-03 | 2023-06-29 | 35.261 | 606,716 | +199 | 2.96% | 21,393,603 |
| 2023-06-27 | 2023-06-23 | 34.698 | 606,517 | +1,988 | 2.96% | 21,044,986 |
| 2023-06-07 | 2023-06-05 | 34.215 | 604,529 | -4,772 | 3.10% | 20,684,166 |
| 2023-06-02 | 2023-05-31 | 34.095 | 609,301 | +994 | 3.13% | 20,773,906 |
| 2023-05-19 | 2023-05-17 | 33.592 | 608,307 | +1,988 | 3.12% | 20,434,116 |
| 2023-05-18 | 2023-05-16 | 34.075 | 606,319 | +199 | 3.11% | 20,660,040 |
| 2023-05-12 | 2023-05-10 | 33.853 | 606,120 | -16,704 | 3.11% | 20,519,147 |
| 2023-05-10 | 2023-05-08 | 34.195 | 622,824 | +1,591 | 3.20% | 21,297,608 |
| 2023-05-04 | 2023-05-02 | 33.914 | 621,233 | +398 | 3.19% | 21,068,259 |
| 2023-03-22 | 2023-03-20 | 31.178 | 620,835 | +6,562 | 3.19% | 19,356,394 |
| 2023-03-20 | 2023-03-16 | 31.480 | 614,273 | +4,375 | 3.15% | 19,337,144 |
| 2023-03-17 | 2023-03-15 | 31.882 | 609,898 | +199 | 3.13% | 19,444,780 |
| 2023-03-13 | 2023-03-09 | 32.988 | 609,699 | +1,193 | 3.13% | 20,112,956 |
| 2023-02-02 | 2023-01-31 | 32.747 | 608,506 | +597 | 3.03% | 19,926,721 |
| 2023-01-12 | 2023-01-10 | 32.948 | 607,909 | +994 | 3.03% | 20,029,451 |
| 2022-12-13 | 2022-12-09 | 33.894 | 606,915 | +398 | 3.02% | 20,570,476 |
| 2022-12-12 | 2022-12-08 | 33.773 | 606,517 | -3,779 | 3.02% | 20,483,786 |
| 2022-12-09 | 2022-12-07 | 33.793 | 610,296 | -199 | 3.04% | 20,623,690 |
| 2022-10-20 | 2022-10-18 | 32.666 | 610,495 | -994 | 3.04% | 19,942,734 |
| 2022-08-17 | 2022-08-15 | 33.793 | 611,489 | -199 | 2.93% | 20,664,005 |
| 2022-08-16 | 2022-08-12 | 33.692 | 611,688 | -199 | 2.93% | 20,609,210 |
| 2022-08-12 | 2022-08-10 | 33.230 | 611,887 | -795 | 2.93% | 20,332,830 |
| 2022-08-01 | 2022-07-28 | 32.083 | 612,682 | -10,539 | 2.93% | 19,656,780 |
| 2022-07-28 | 2022-07-26 | 31.621 | 623,221 | -5,171 | 2.98% | 19,706,577 |
| 2022-07-27 | 2022-07-25 | 31.621 | 628,392 | -1,193 | 2.93% | 19,870,086 |
| 2022-07-07 | 2022-07-05 | 30.615 | 629,585 | -4,773 | 2.93% | 19,274,610 |
| 2022-06-29 | 2022-06-27 | 30.856 | 634,358 | -795 | 2.95% | 19,573,854 |
| 2022-06-22 | 2022-06-20 | 29.971 | 635,153 | -11,931 | 2.96% | 19,036,241 |
| 2022-06-08 | 2022-06-06 | 32.425 | 647,084 | -1,591 | 3.01% | 20,981,777 |
| 2022-05-12 | 2022-05-10 | 31.681 | 648,675 | -9,546 | 3.02% | 20,550,589 |
| 2022-03-08 | 2022-03-04 | 32.103 | 658,221 | +398 | 3.06% | 21,131,055 |
| 2022-03-04 | 2022-03-02 | 32.385 | 657,823 | +796 | 3.06% | 21,303,526 |
| 2022-02-09 | 2022-02-07 | 34.537 | 657,027 | -5,568 | 3.06% | 22,691,859 |
| 2022-02-08 | 2022-02-04 | 35.181 | 662,595 | -2,387 | 3.09% | 23,310,658 |
| 2022-02-04 | 2022-01-27 | 33.592 | 664,982 | -199 | 3.10% | 22,337,930 |
| 2022-01-04 | 2021-12-31 | 34.879 | 665,181 | -3,380 | 3.10% | 23,200,935 |
| 2021-12-20 | 2021-12-16 | 34.054 | 668,561 | -994 | 3.03% | 22,767,459 |
| 2021-12-13 | 2021-12-09 | 34.899 | 669,555 | +198 | 3.03% | 23,366,965 |
| 2021-11-19 | 2021-11-17 | 36.006 | 669,357 | -149,143 | 3.03% | 24,100,575 |
| 2021-11-17 | 2021-11-15 | 36.408 | 818,500 | +398 | 3.71% | 29,799,833 |
| 2021-10-20 | 2021-10-18 | 36.891 | 818,102 | -995 | 3.71% | 30,180,286 |
| 2021-09-28 | 2021-09-24 | 36.247 | 819,097 | -397 | 3.46% | 29,689,760 |
| 2021-09-24 | 2021-09-21 | 35.503 | 819,494 | -7,955 | 3.46% | 29,094,242 |
| 2021-08-18 | 2021-08-16 | 33.934 | 827,449 | -398 | 3.50% | 28,078,434 |
| 2021-08-17 | 2021-08-13 | 33.592 | 827,847 | -994 | 3.50% | 27,808,855 |
| 2021-08-13 | 2021-08-11 | 32.888 | 828,841 | +199 | 3.50% | 27,258,726 |
| 2021-07-15 | 2021-07-13 | 31.983 | 828,642 | +199 | 3.50% | 26,502,121 |
| 2021-07-08 | 2021-07-06 | 32.023 | 828,443 | -1,591 | 3.50% | 26,529,084 |
| 2021-06-15 | 2021-06-10 | 32.123 | 830,034 | -10,738 | 3.51% | 26,663,513 |
| 2021-05-24 | 2021-05-20 | 30.615 | 840,772 | +199 | 3.55% | 25,740,054 |
| 2021-03-18 | 2021-03-16 | 31.279 | 840,573 | -1,392 | 3.44% | 26,291,926 |
| 2021-03-04 | 2021-03-02 | 30.414 | 841,965 | +7,158 | 3.44% | 25,607,218 |
| 2021-03-03 | 2021-03-01 | 30.253 | 834,807 | -5,965 | 3.41% | 25,255,181 |
| 2021-03-01 | 2021-02-25 | 31.621 | 840,772 | -995 | 3.44% | 26,585,654 |
| 2021-02-26 | 2021-02-24 | 30.876 | 841,767 | +2,387 | 3.44% | 25,990,632 |
| 2021-02-18 | 2021-02-16 | 32.144 | 839,380 | +3,380 | 3.43% | 26,980,622 |
| 2021-02-16 | 2021-02-09 | 31.781 | 836,000 | -397 | 3.42% | 26,569,289 |
| 2021-02-09 | 2021-02-05 | 31.480 | 836,397 | -398 | 3.42% | 26,329,546 |
| 2021-01-20 | 2021-01-18 | 29.971 | 836,795 | +10,340 | 3.42% | 25,079,675 |
| 2021-01-04 | 2020-12-29 | 29.086 | 826,455 | +597 | 3.38% | 24,038,318 |
| 2020-12-29 | 2020-12-24 | 28.563 | 825,858 | -62,640 | 3.38% | 23,589,041 |
| 2020-12-21 | 2020-12-17 | 28.784 | 888,498 | +9,545 | 3.63% | 25,574,824 |
| 2020-12-17 | 2020-12-15 | 28.221 | 878,953 | -597 | 3.59% | 24,805,038 |
| 2020-12-15 | 2020-12-11 | 28.141 | 879,550 | -2,187 | 3.60% | 24,751,118 |
| 2020-12-10 | 2020-12-08 | 27.859 | 881,737 | +596 | 3.60% | 24,564,357 |
| 2020-11-23 | 2020-11-19 | 26.853 | 881,141 | +199 | 3.60% | 23,661,553 |
| 2020-11-18 | 2020-11-16 | 26.632 | 880,942 | -397 | 3.60% | 23,461,289 |
| 2020-10-14 | 2020-10-09 | 25.003 | 881,339 | -2,784 | 3.52% | 22,035,894 |
| 2020-09-15 | 2020-09-11 | 23.957 | 884,123 | -4,176 | 3.47% | 21,180,734 |
| 2020-09-11 | 2020-09-09 | 23.474 | 888,299 | -3,381 | 3.49% | 20,851,946 |
| 2020-08-26 | 2020-08-24 | 23.595 | 891,680 | -795 | 3.05% | 21,038,928 |
| 2020-08-18 | 2020-08-14 | 23.233 | 892,475 | -1,194 | 3.05% | 20,734,550 |
| 2020-08-07 | 2020-08-05 | 22.891 | 893,669 | +1,790 | 3.06% | 20,456,697 |
| 2020-08-05 | 2020-08-03 | 22.126 | 891,879 | +994 | 3.05% | 19,734,003 |
| 2020-08-04 | 2020-07-31 | 22.629 | 890,885 | +1,194 | 3.05% | 20,160,010 |
| 2020-08-03 | 2020-07-30 | 22.850 | 889,691 | +1,789 | 3.04% | 20,329,846 |
| 2020-07-17 | 2020-07-15 | 22.167 | 887,902 | -7,755 | 3.04% | 19,681,727 |
| 2020-07-09 | 2020-07-07 | 22.106 | 895,657 | -2,983 | 3.06% | 19,799,580 |
| 2020-07-06 | 2020-07-02 | 21.804 | 898,640 | -5,966 | 3.07% | 19,594,383 |
| 2020-07-02 | 2020-06-29 | 20.960 | 904,606 | +1,392 | 3.09% | 18,960,236 |
| 2020-06-12 | 2020-06-10 | 20.839 | 903,214 | -9,943 | 3.09% | 18,822,053 |
| 2020-06-11 | 2020-06-09 | 20.940 | 913,157 | -8,948 | 3.12% | 19,121,094 |
| 2020-05-14 | 2020-05-12 | 19.069 | 922,105 | +3,181 | 3.15% | 17,583,498 |
| 2020-05-12 | 2020-05-08 | 19.491 | 918,924 | -198 | 3.19% | 17,911,004 |
| 2020-04-08 | 2020-04-06 | 17.279 | 919,122 | -1,989 | 3.19% | 15,881,184 |
| 2020-04-07 | 2020-04-03 | 16.736 | 921,111 | -398 | 3.19% | 15,415,296 |
| 2020-04-06 | 2020-04-02 | 16.917 | 921,509 | -397 | 3.20% | 15,588,780 |
| 2020-04-03 | 2020-04-01 | 17.138 | 921,906 | -398 | 3.09% | 15,799,480 |
| 2020-04-02 | 2020-03-31 | 18.204 | 922,304 | -796 | 3.09% | 16,789,557 |
| 2020-04-01 | 2020-03-30 | 18.445 | 923,100 | -397 | 3.09% | 17,026,863 |
| 2020-03-27 | 2020-03-25 | 17.098 | 923,497 | +994 | 3.10% | 15,789,595 |
| 2020-03-25 | 2020-03-23 | 16.192 | 922,503 | -12,926 | 3.09% | 14,937,580 |
| 2020-03-16 | 2020-03-12 | 20.567 | 935,429 | +22,869 | 3.12% | 19,239,364 |
| 2020-02-27 | 2020-02-25 | 25.546 | 912,560 | -9,943 | 3.04% | 23,312,117 |
| 2020-02-17 | 2020-02-13 | 26.300 | 922,503 | -5,568 | 3.07% | 24,261,969 |
| 2020-01-16 | 2020-01-14 | 26.702 | 928,071 | -19,886 | 2.94% | 24,781,769 |
| 2019-12-20 | 2019-12-18 | 26.809 | 947,957 | +5,554 | 2.92% | 25,413,995 |
| 2019-11-26 | 2019-11-22 | 26.101 | 942,403 | -3,954 | 2.92% | 24,597,717 |
| 2019-11-21 | 2019-11-19 | 26.101 | 946,357 | -988 | 2.94% | 24,700,920 |
| 2019-10-30 | 2019-10-28 | 25.747 | 947,345 | -989 | 2.94% | 24,391,268 |
| 2019-10-21 | 2019-10-17 | 25.292 | 948,334 | -988 | 2.94% | 23,985,002 |
| 2019-09-16 | 2019-09-12 | 24.229 | 949,322 | -791 | 2.95% | 23,001,571 |
| 2019-09-11 | 2019-09-09 | 24.229 | 950,113 | -2,966 | 2.95% | 23,020,736 |
| 2019-07-04 | 2019-07-02 | 26.657 | 953,079 | -988 | 2.96% | 25,406,682 |
| 2019-06-24 | 2019-06-20 | 26.152 | 954,067 | -27,084 | 2.96% | 24,950,419 |
| 2019-06-21 | 2019-06-19 | 26.050 | 981,151 | -6,524 | 3.04% | 25,559,451 |
| 2019-04-24 | 2019-04-18 | 26.101 | 987,675 | -5,931 | 3.24% | 25,779,364 |
| 2019-03-14 | 2019-03-12 | 25.039 | 993,606 | -1,977 | 3.18% | 24,878,709 |
| 2019-02-19 | 2019-02-15 | 23.268 | 995,583 | -1,977 | 3.19% | 23,165,610 |
| 2019-02-18 | 2019-02-14 | 23.572 | 997,560 | -21,350 | 3.19% | 23,514,372 |
| 2019-01-25 | 2019-01-23 | 23.825 | 1,018,910 | -593 | 3.20% | 24,275,331 |
| 2019-01-11 | 2019-01-09 | 23.926 | 1,019,503 | -10,478 | 3.20% | 24,392,599 |
| 2019-01-09 | 2019-01-07 | 23.977 | 1,029,981 | -2,768 | 3.24% | 24,695,396 |
| 2019-01-08 | 2019-01-04 | 23.673 | 1,032,749 | +4,942 | 3.24% | 24,448,323 |
| 2019-01-02 | 2018-12-27 | 23.622 | 1,027,807 | -988 | 3.23% | 24,279,340 |
| 2018-12-27 | 2018-12-20 | 24.128 | 1,028,795 | -5,931 | 3.23% | 24,823,079 |
| 2018-12-20 | 2018-12-18 | 23.572 | 1,034,726 | -9,884 | 3.25% | 24,390,444 |
| 2018-12-17 | 2018-12-13 | 23.471 | 1,044,610 | -4,943 | 2.77% | 24,517,749 |
| 2018-11-13 | 2018-11-09 | 22.560 | 1,049,553 | -988 | 2.74% | 23,678,145 |
| 2018-10-25 | 2018-10-23 | 21.447 | 1,050,541 | +593 | 2.74% | 22,531,354 |
| 2018-10-09 | 2018-10-05 | 21.852 | 1,049,948 | +395 | 2.74% | 22,943,516 |
| 2018-09-13 | 2018-09-11 | 24.280 | 1,049,553 | +989 | 2.56% | 25,483,205 |
| 2018-08-31 | 2018-08-29 | 25.646 | 1,048,564 | -4,547 | 2.56% | 26,891,271 |
| 2018-08-14 | 2018-08-10 | 25.595 | 1,053,111 | -2,373 | 2.57% | 26,954,613 |
| 2018-08-01 | 2018-07-30 | 25.393 | 1,055,484 | -197 | 2.58% | 26,801,790 |
| 2018-06-11 | 2018-06-07 | 24.735 | 1,055,681 | +197 | 2.45% | 26,112,593 |
| 2018-05-04 | 2018-05-02 | 24.685 | 1,055,484 | +33,608 | 2.40% | 26,054,330 |
| 2018-05-02 | 2018-04-27 | 24.634 | 1,021,876 | -197 | 2.33% | 25,173,036 |
| 2018-04-16 | 2018-04-12 | 24.280 | 1,022,073 | +5,930 | 2.33% | 24,815,989 |
| 2018-04-10 | 2018-04-06 | 24.078 | 1,016,143 | -988 | 2.32% | 24,466,408 |
| 2018-04-06 | 2018-04-03 | 23.724 | 1,017,131 | +791 | 2.30% | 24,130,047 |
| 2018-03-09 | 2018-03-07 | 23.724 | 1,016,340 | +790 | 2.30% | 24,111,282 |
| 2018-01-31 | 2018-01-29 | 26.556 | 1,015,550 | +791 | 2.29% | 26,969,261 |
| 2018-01-29 | 2018-01-25 | 26.253 | 1,014,759 | -18,781 | 2.29% | 26,640,275 |
| 2018-01-16 | 2018-01-12 | 25.191 | 1,033,540 | +4,943 | 2.33% | 26,035,449 |
| 2018-01-12 | 2018-01-10 | 25.089 | 1,028,597 | -5,931 | 2.32% | 25,806,872 |
| 2018-01-11 | 2018-01-09 | 25.140 | 1,034,528 | -14,629 | 2.34% | 26,008,007 |
| 2017-12-29 | 2017-12-27 | 24.685 | 1,049,157 | -1,977 | 2.37% | 25,898,150 |
| 2017-12-05 | 2017-12-01 | 23.825 | 1,051,134 | -19,770 | 2.33% | 25,043,062 |
| 2017-11-14 | 2017-11-10 | 23.572 | 1,070,904 | +1,582 | 2.38% | 25,243,228 |
| 2017-11-09 | 2017-11-07 | 24.027 | 1,069,322 | +3,558 | 2.37% | 25,692,747 |
| 2017-11-03 | 2017-11-01 | 24.179 | 1,065,764 | -1,186 | 2.36% | 25,768,989 |
| 2017-11-01 | 2017-10-30 | 23.572 | 1,066,950 | -1,186 | 2.37% | 25,150,025 |
| 2017-10-31 | 2017-10-27 | 23.521 | 1,068,136 | -8,896 | 2.37% | 25,123,951 |
| 2017-10-27 | 2017-10-25 | 23.420 | 1,077,032 | -198 | 2.39% | 25,224,237 |
| 2017-10-24 | 2017-10-20 | 23.218 | 1,077,230 | +791 | 2.39% | 25,010,914 |
| 2017-10-19 | 2017-10-17 | 23.370 | 1,076,439 | -791 | 2.39% | 25,155,898 |
| 2017-10-06 | 2017-10-03 | 22.307 | 1,077,230 | +1,384 | 2.39% | 24,030,094 |
| 2017-10-04 | 2017-09-29 | 22.459 | 1,075,846 | +1,186 | 2.39% | 24,162,480 |
| 2017-09-28 | 2017-09-26 | 22.459 | 1,074,660 | -988 | 2.38% | 24,135,844 |
| 2017-09-27 | 2017-09-25 | 22.763 | 1,075,648 | +197 | 2.39% | 24,484,493 |
| 2017-09-21 | 2017-09-19 | 23.420 | 1,075,451 | -197 | 2.39% | 25,187,209 |
| 2017-09-19 | 2017-09-15 | 23.370 | 1,075,648 | +1,384 | 2.39% | 25,137,413 |
| 2017-09-15 | 2017-09-13 | 23.218 | 1,074,264 | +395 | 2.38% | 24,942,050 |
| 2017-09-12 | 2017-09-08 | 23.066 | 1,073,869 | +11,862 | 2.38% | 24,769,919 |
| 2017-09-06 | 2017-09-04 | 22.864 | 1,062,007 | +197 | 2.36% | 24,281,429 |
| 2017-08-25 | 2017-08-22 | 22.813 | 1,061,810 | +989 | 2.36% | 24,223,215 |
| 2017-08-17 | 2017-08-15 | 22.864 | 1,060,821 | +790 | 2.37% | 24,254,313 |
| 2017-08-16 | 2017-08-14 | 22.813 | 1,060,031 | -2,965 | 2.37% | 24,182,631 |
| 2017-08-10 | 2017-08-08 | 23.218 | 1,062,996 | +2,768 | 2.38% | 24,680,432 |
| 2017-08-04 | 2017-08-02 | 23.572 | 1,060,228 | +988 | 2.37% | 24,991,575 |
| 2017-08-03 | 2017-08-01 | 23.420 | 1,059,240 | +4,349 | 2.37% | 24,807,546 |
| 2017-08-02 | 2017-07-31 | 23.471 | 1,054,891 | -988 | 2.36% | 24,759,051 |
| 2017-07-17 | 2017-07-13 | 22.813 | 1,055,879 | -791 | 2.32% | 24,087,910 |
| 2017-07-12 | 2017-07-10 | 22.459 | 1,056,670 | -2,372 | 2.32% | 23,731,806 |
| 2017-06-27 | 2017-06-23 | 22.408 | 1,059,042 | +2,372 | 2.33% | 23,731,508 |
| 2017-06-26 | 2017-06-22 | 22.560 | 1,056,670 | +12,850 | 2.32% | 23,838,706 |
| 2017-06-16 | 2017-06-14 | 22.358 | 1,043,820 | +593 | 2.30% | 23,337,607 |
| 2017-06-07 | 2017-06-05 | 22.358 | 1,043,227 | -790 | 2.29% | 23,324,349 |
| 2017-06-06 | 2017-06-02 | 22.358 | 1,044,017 | -1,187 | 2.30% | 23,342,011 |
| 2017-05-29 | 2017-05-25 | 21.751 | 1,045,204 | -1,976 | 2.30% | 22,734,110 |
| 2017-05-18 | 2017-05-16 | 21.751 | 1,047,180 | -7,117 | 2.30% | 22,777,090 |
| 2017-05-12 | 2017-05-10 | 21.447 | 1,054,297 | -594 | 2.35% | 22,611,911 |
| 2017-05-11 | 2017-05-09 | 21.346 | 1,054,891 | +989 | 2.35% | 22,517,930 |
| 2017-05-10 | 2017-05-08 | 21.346 | 1,053,902 | -3,954 | 2.35% | 22,496,819 |
| 2017-05-04 | 2017-04-28 | 21.296 | 1,057,856 | +30,445 | 2.36% | 22,527,712 |
| 2017-04-28 | 2017-04-26 | 21.549 | 1,027,411 | -989 | 2.29% | 22,139,216 |
| 2017-04-19 | 2017-04-13 | 21.093 | 1,028,400 | -3,756 | 2.29% | 21,692,348 |
| 2017-04-06 | 2017-04-03 | 21.043 | 1,032,156 | -5,140 | 2.30% | 21,719,364 |
| 2017-03-31 | 2017-03-29 | 20.790 | 1,037,296 | -9,884 | 2.31% | 21,565,174 |
| 2017-03-21 | 2017-03-17 | 20.739 | 1,047,180 | +395 | 2.21% | 21,717,690 |
| 2017-03-17 | 2017-03-15 | 20.436 | 1,046,785 | +1,046,785 | 2.21% | 21,391,798 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy