History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 227 | +0 | 0.00% | 9,157 |
| 2025-10-13 | 2025-10-09 | 39.940 | 227 | +0 | 0.00% | 9,066 |
| 2025-10-10 | 2025-10-08 | 39.820 | 227 | +95 | 0.00% | 9,039 |
| 2025-09-25 | 2025-09-23 | 39.980 | 132 | +5 | 0.00% | 5,277 |
| 2025-09-19 | 2025-09-17 | 40.680 | 127 | -72 | 0.00% | 5,166 |
| 2025-09-18 | 2025-09-16 | 40.260 | 199 | +91 | 0.00% | 8,012 |
| 2025-09-12 | 2025-09-10 | 40.080 | 108 | +92 | 0.00% | 4,329 |
| 2025-09-01 | 2025-08-28 | 39.400 | 16 | +15 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 40.280 | 1 | -182 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 40.240 | 183 | +10 | 0.00% | 7,364 |
| 2025-08-14 | 2025-08-12 | 40.500 | 173 | +142 | 0.00% | 7,006 |
| 2025-07-28 | 2025-07-24 | 41.600 | 31 | +9 | 0.00% | 1,290 |
| 2025-07-25 | 2025-07-23 | 41.960 | 22 | +5 | 0.00% | 923 |
| 2025-07-23 | 2025-07-21 | 41.460 | 17 | -147 | 0.00% | 705 |
| 2025-07-18 | 2025-07-16 | 41.980 | 164 | +5 | 0.00% | 6,885 |
| 2025-07-17 | 2025-07-15 | 41.980 | 159 | +3 | 0.00% | 6,675 |
| 2025-07-16 | 2025-07-14 | 41.600 | 156 | +23 | 0.00% | 6,490 |
| 2025-07-14 | 2025-07-10 | 42.360 | 133 | -38 | 0.00% | 5,634 |
| 2025-07-10 | 2025-07-08 | 42.480 | 171 | +165 | 0.00% | 7,264 |
| 2025-07-09 | 2025-07-07 | 42.240 | 6 | -50 | 0.00% | 253 |
| 2025-06-30 | 2025-06-26 | 42.240 | 56 | +45 | 0.00% | 2,365 |
| 2025-06-26 | 2025-06-24 | 41.780 | 11 | -176 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 41.100 | 187 | +55 | 0.00% | 7,686 |
| 2025-06-20 | 2025-06-18 | 40.960 | 132 | +115 | 0.00% | 5,407 |
| 2025-06-13 | 2025-06-11 | 42.060 | 17 | -58 | 0.00% | 715 |
| 2025-06-02 | 2025-05-29 | 41.440 | 75 | -115 | 0.00% | 3,108 |
| 2025-05-28 | 2025-05-26 | 42.020 | 190 | +100 | 0.00% | 7,984 |
| 2025-05-27 | 2025-05-23 | 41.660 | 90 | -50 | 0.00% | 3,749 |
| 2025-05-26 | 2025-05-22 | 40.760 | 140 | +74 | 0.00% | 5,706 |
| 2025-05-23 | 2025-05-21 | 41.340 | 66 | -100 | 0.00% | 2,728 |
| 2025-05-21 | 2025-05-19 | 41.580 | 166 | -10 | 0.00% | 6,902 |
| 2025-05-20 | 2025-05-16 | 41.680 | 176 | +154 | 0.00% | 7,336 |
| 2025-05-19 | 2025-05-15 | 41.520 | 22 | -130 | 0.00% | 913 |
| 2025-05-14 | 2025-05-12 | 41.880 | 152 | +50 | 0.00% | 6,366 |
| 2025-05-08 | 2025-05-06 | 41.240 | 102 | +100 | 0.00% | 4,206 |
| 2025-04-24 | 2025-04-22 | 40.500 | 2 | -136 | 0.00% | 81 |
| 2025-04-23 | 2025-04-17 | 39.740 | 138 | +51 | 0.00% | 5,484 |
| 2025-04-17 | 2025-04-15 | 39.040 | 87 | -73 | 0.00% | 3,396 |
| 2025-04-14 | 2025-04-10 | 38.600 | 160 | +112 | 0.00% | 6,176 |
| 2025-04-09 | 2025-04-07 | 36.340 | 48 | -20 | 0.00% | 1,744 |
| 2025-03-27 | 2025-03-25 | 39.680 | 68 | -114 | 0.00% | 2,698 |
| 2025-03-20 | 2025-03-18 | 38.000 | 182 | +25 | 0.00% | 6,916 |
| 2025-03-18 | 2025-03-14 | 37.340 | 157 | +8 | 0.00% | 5,862 |
| 2025-03-17 | 2025-03-13 | 37.240 | 149 | +10 | 0.00% | 5,549 |
| 2025-03-14 | 2025-03-12 | 37.080 | 139 | +72 | 0.00% | 5,154 |
| 2025-03-07 | 2025-03-05 | 37.320 | 67 | +8 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 36.740 | 59 | -20 | 0.00% | 2,168 |
| 2025-03-04 | 2025-02-28 | 36.760 | 79 | -100 | 0.00% | 2,904 |
| 2025-02-26 | 2025-02-24 | 37.440 | 179 | +123 | 0.00% | 6,702 |
| 2025-02-24 | 2025-02-20 | 38.260 | 56 | +20 | 0.00% | 2,143 |
| 2025-02-21 | 2025-02-19 | 38.300 | 36 | -81 | 0.00% | 1,379 |
| 2025-02-14 | 2025-02-12 | 38.540 | 117 | +12 | 0.00% | 4,509 |
| 2025-01-27 | 2025-01-23 | 38.720 | 105 | -50 | 0.00% | 4,066 |
| 2025-01-24 | 2025-01-22 | 38.200 | 155 | +112 | 0.00% | 5,921 |
| 2025-01-15 | 2025-01-13 | 38.460 | 43 | +3 | 0.00% | 1,654 |
| 2025-01-14 | 2025-01-10 | 39.280 | 40 | -144 | 0.00% | 1,571 |
| 2025-01-08 | 2025-01-06 | 39.180 | 184 | +150 | 0.00% | 7,209 |
| 2024-12-27 | 2024-12-20 | 39.900 | 34 | -20 | 0.00% | 1,357 |
| 2024-12-17 | 2024-12-13 | 41.440 | 54 | -20 | 0.00% | 2,238 |
| 2024-12-16 | 2024-12-12 | 41.320 | 74 | +10 | 0.00% | 3,058 |
| 2024-12-13 | 2024-12-11 | 41.380 | 64 | -50 | 0.00% | 2,648 |
| 2024-12-03 | 2024-11-29 | 40.880 | 114 | -12 | 0.00% | 4,660 |
| 2024-11-29 | 2024-11-27 | 41.220 | 126 | -56 | 0.00% | 5,194 |
| 2024-11-20 | 2024-11-18 | 39.740 | 182 | +150 | 0.00% | 7,233 |
| 2024-11-15 | 2024-11-13 | 40.220 | 32 | -100 | 0.00% | 1,287 |
| 2024-11-14 | 2024-11-12 | 41.095 | 132 | +112 | 0.00% | 5,424 |
| 2024-10-15 | 2024-10-10 | 42.543 | 20 | -102 | 0.00% | 851 |
| 2024-10-09 | 2024-10-07 | 42.040 | 122 | -30 | 0.00% | 5,129 |
| 2024-10-03 | 2024-09-30 | 43.408 | 152 | +99 | 0.00% | 6,598 |
| 2024-09-24 | 2024-09-20 | 43.549 | 53 | -117 | 0.00% | 2,308 |
| 2024-09-20 | 2024-09-17 | 42.885 | 170 | +124 | 0.00% | 7,290 |
| 2024-09-17 | 2024-09-13 | 42.865 | 46 | -105 | 0.00% | 1,972 |
| 2024-09-13 | 2024-09-11 | 42.322 | 151 | +54 | 0.00% | 6,391 |
| 2024-09-10 | 2024-09-05 | 42.241 | 97 | -3 | 0.00% | 4,097 |
| 2024-08-28 | 2024-08-26 | 42.342 | 100 | +99 | 0.00% | 4,234 |
| 2024-08-23 | 2024-08-21 | 41.839 | 1 | -11 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 41.215 | 12 | -179 | 0.00% | 495 |
| 2024-08-14 | 2024-08-12 | 41.537 | 191 | +36 | 0.00% | 7,934 |
| 2024-08-07 | 2024-08-05 | 40.552 | 155 | +99 | 0.00% | 6,285 |
| 2024-07-29 | 2024-07-25 | 41.477 | 56 | +24 | 0.00% | 2,323 |
| 2024-07-25 | 2024-07-23 | 41.678 | 32 | -125 | 0.00% | 1,334 |
| 2024-07-22 | 2024-07-18 | 42.302 | 157 | +99 | 0.00% | 6,641 |
| 2024-07-19 | 2024-07-17 | 42.543 | 58 | -91 | 0.00% | 2,467 |
| 2024-07-18 | 2024-07-16 | 42.362 | 149 | -1 | 0.00% | 6,312 |
| 2024-07-17 | 2024-07-15 | 42.483 | 150 | +9 | 0.00% | 6,372 |
| 2024-07-12 | 2024-07-10 | 42.302 | 141 | -21 | 0.00% | 5,965 |
| 2024-07-02 | 2024-06-27 | 41.919 | 162 | +149 | 0.00% | 6,791 |
| 2024-06-19 | 2024-06-17 | 40.833 | 13 | -182 | 0.00% | 531 |
| 2024-06-18 | 2024-06-14 | 40.531 | 195 | +60 | 0.00% | 7,904 |
| 2024-06-17 | 2024-06-13 | 40.712 | 135 | +124 | 0.00% | 5,496 |
| 2024-06-11 | 2024-06-06 | 40.008 | 11 | -124 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 38.781 | 135 | +99 | 0.00% | 5,235 |
| 2024-06-05 | 2024-06-03 | 41.195 | 36 | +25 | 0.00% | 1,483 |
| 2024-05-31 | 2024-05-29 | 39.747 | 11 | -130 | 0.00% | 437 |
| 2024-05-30 | 2024-05-28 | 40.210 | 141 | +101 | 0.00% | 5,670 |
| 2024-05-28 | 2024-05-24 | 40.411 | 40 | -49 | 0.00% | 1,616 |
| 2024-05-16 | 2024-05-13 | 38.741 | 89 | +50 | 0.00% | 3,448 |
| 2024-05-14 | 2024-05-10 | 38.761 | 39 | -91 | 0.00% | 1,512 |
| 2024-05-09 | 2024-05-07 | 38.802 | 130 | +107 | 0.00% | 5,044 |
| 2024-05-06 | 2024-05-02 | 39.626 | 23 | -99 | 0.00% | 911 |
| 2024-05-03 | 2024-04-30 | 39.787 | 122 | +11 | 0.00% | 4,854 |
| 2024-04-18 | 2024-04-16 | 38.439 | 111 | -100 | 0.00% | 4,267 |
| 2024-04-17 | 2024-04-15 | 39.043 | 211 | +65 | 0.00% | 8,238 |
| 2024-04-12 | 2024-04-10 | 39.868 | 146 | +38 | 0.00% | 5,821 |
| 2024-04-10 | 2024-04-08 | 39.807 | 108 | +99 | 0.00% | 4,299 |
| 2024-04-08 | 2024-04-03 | 39.224 | 9 | -149 | 0.00% | 353 |
| 2024-03-15 | 2024-03-13 | 39.023 | 158 | +10 | 0.00% | 6,166 |
| 2024-03-14 | 2024-03-12 | 39.465 | 148 | +127 | 0.00% | 5,841 |
| 2024-03-13 | 2024-03-11 | 39.566 | 21 | -99 | 0.00% | 831 |
| 2024-02-27 | 2024-02-23 | 39.385 | 120 | +77 | 0.00% | 4,726 |
| 2024-02-19 | 2024-02-15 | 38.701 | 43 | -123 | 0.00% | 1,664 |
| 2024-02-16 | 2024-02-14 | 38.419 | 166 | +61 | 0.00% | 6,378 |
| 2024-01-30 | 2024-01-26 | 37.916 | 105 | +48 | 0.00% | 3,981 |
| 2024-01-19 | 2024-01-17 | 38.620 | 57 | -52 | 0.00% | 2,201 |
| 2024-01-18 | 2024-01-16 | 39.325 | 109 | -70 | 0.00% | 4,286 |
| 2024-01-15 | 2024-01-11 | 38.681 | 179 | +10 | 0.00% | 6,924 |
| 2024-01-12 | 2024-01-10 | 38.399 | 169 | +85 | 0.00% | 6,489 |
| 2024-01-09 | 2024-01-05 | 38.620 | 84 | +79 | 0.00% | 3,244 |
| 2024-01-02 | 2023-12-28 | 39.063 | 5 | -10 | 0.00% | 195 |
| 2023-12-19 | 2023-12-15 | 38.299 | 15 | -199 | 0.00% | 574 |
| 2023-12-15 | 2023-12-13 | 37.112 | 214 | +95 | 0.00% | 7,942 |
| 2023-12-14 | 2023-12-12 | 37.373 | 119 | +31 | 0.00% | 4,447 |
| 2023-12-04 | 2023-11-30 | 36.187 | 88 | -2 | 0.00% | 3,184 |
| 2023-11-29 | 2023-11-27 | 35.583 | 90 | -86 | 0.00% | 3,202 |
| 2023-11-22 | 2023-11-20 | 35.503 | 176 | +28 | 0.00% | 6,248 |
| 2023-11-14 | 2023-11-10 | 35.121 | 148 | +85 | 0.00% | 5,198 |
| 2023-11-09 | 2023-11-07 | 35.161 | 63 | +28 | 0.00% | 2,215 |
| 2023-10-20 | 2023-10-18 | 35.825 | 35 | -139 | 0.00% | 1,254 |
| 2023-10-13 | 2023-10-11 | 36.026 | 174 | -4 | 0.00% | 6,268 |
| 2023-09-15 | 2023-09-13 | 36.529 | 178 | +46 | 0.00% | 6,502 |
| 2023-09-13 | 2023-09-11 | 36.549 | 132 | +129 | 0.00% | 4,824 |
| 2023-09-11 | 2023-09-06 | 35.483 | 3 | +3 | 0.00% | 106 |
| 2023-09-06 | 2023-09-04 | 35.784 | 0 | -99 | ||
| 2023-09-04 | 2023-08-30 | 35.764 | 99 | +99 | 0.00% | 3,541 |
| 2023-08-14 | 2023-08-10 | 35.643 | 0 | -128 | ||
| 2023-07-31 | 2023-07-27 | 36.448 | 128 | +99 | 0.00% | 4,665 |
| 2023-07-20 | 2023-07-18 | 36.488 | 29 | -151 | 0.00% | 1,058 |
| 2023-07-19 | 2023-07-14 | 35.985 | 180 | +10 | 0.00% | 6,477 |
| 2023-07-14 | 2023-07-12 | 35.885 | 170 | +7 | 0.00% | 6,100 |
| 2023-07-10 | 2023-07-06 | 35.764 | 163 | +140 | 0.00% | 5,830 |
| 2023-07-05 | 2023-07-03 | 35.804 | 23 | -89 | 0.00% | 824 |
| 2023-06-19 | 2023-06-15 | 34.598 | 112 | +20 | 0.00% | 3,875 |
| 2023-06-14 | 2023-06-12 | 34.376 | 92 | -33 | 0.00% | 3,163 |
| 2023-06-08 | 2023-06-06 | 34.195 | 125 | -50 | 0.00% | 4,274 |
| 2023-06-05 | 2023-06-01 | 34.195 | 175 | +47 | 0.00% | 5,984 |
| 2023-05-24 | 2023-05-22 | 33.712 | 128 | +64 | 0.00% | 4,315 |
| 2023-05-12 | 2023-05-10 | 33.853 | 64 | -121 | 0.00% | 2,167 |
| 2023-05-11 | 2023-05-09 | 33.994 | 185 | +48 | 0.00% | 6,289 |
| 2023-04-27 | 2023-04-25 | 33.149 | 137 | +10 | 0.00% | 4,541 |
| 2023-04-26 | 2023-04-24 | 32.908 | 127 | -40 | 0.00% | 4,179 |
| 2023-04-17 | 2023-04-13 | 33.210 | 167 | -64 | 0.00% | 5,546 |
| 2023-04-14 | 2023-04-12 | 33.290 | 231 | +88 | 0.00% | 7,690 |
| 2023-03-27 | 2023-03-23 | 31.983 | 143 | +10 | 0.00% | 4,574 |
| 2023-03-14 | 2023-03-10 | 32.385 | 133 | -38 | 0.00% | 4,307 |
| 2023-03-13 | 2023-03-09 | 32.988 | 171 | +142 | 0.00% | 5,641 |
| 2023-03-06 | 2023-03-02 | 32.405 | 29 | -42 | 0.00% | 940 |
| 2023-02-23 | 2023-02-21 | 32.687 | 71 | -74 | 0.00% | 2,321 |
| 2023-02-22 | 2023-02-20 | 32.687 | 145 | -43 | 0.00% | 4,740 |
| 2023-02-20 | 2023-02-16 | 33.310 | 188 | -3 | 0.00% | 6,262 |
| 2023-02-15 | 2023-02-13 | 32.888 | 191 | +105 | 0.00% | 6,282 |
| 2023-02-14 | 2023-02-10 | 32.787 | 86 | +47 | 0.00% | 2,820 |
| 2023-02-06 | 2023-02-02 | 32.888 | 39 | -2 | 0.00% | 1,283 |
| 2023-01-30 | 2023-01-26 | 33.290 | 41 | -6 | 0.00% | 1,365 |
| 2023-01-20 | 2023-01-18 | 33.672 | 47 | -149 | 0.00% | 1,583 |
| 2023-01-13 | 2023-01-11 | 33.089 | 196 | +160 | 0.00% | 6,485 |
| 2023-01-03 | 2022-12-29 | 32.807 | 36 | -99 | 0.00% | 1,181 |
| 2022-12-30 | 2022-12-28 | 33.008 | 135 | +11 | 0.00% | 4,456 |
| 2022-12-16 | 2022-12-14 | 34.175 | 124 | -70 | 0.00% | 4,238 |
| 2022-12-14 | 2022-12-12 | 33.793 | 194 | +170 | 0.00% | 6,556 |
| 2022-12-08 | 2022-12-06 | 33.914 | 24 | -51 | 0.00% | 814 |
| 2022-12-05 | 2022-12-01 | 35.020 | 75 | +5 | 0.00% | 2,626 |
| 2022-11-23 | 2022-11-21 | 33.692 | 70 | -33 | 0.00% | 2,358 |
| 2022-11-16 | 2022-11-14 | 34.698 | 103 | +49 | 0.00% | 3,574 |
| 2022-11-15 | 2022-11-11 | 34.738 | 54 | -129 | 0.00% | 1,876 |
| 2022-11-14 | 2022-11-10 | 33.391 | 183 | +101 | 0.00% | 6,110 |
| 2022-11-11 | 2022-11-09 | 34.075 | 82 | +50 | 0.00% | 2,794 |
| 2022-11-10 | 2022-11-08 | 33.894 | 32 | -166 | 0.00% | 1,085 |
| 2022-11-07 | 2022-11-03 | 33.270 | 198 | +84 | 0.00% | 6,587 |
| 2022-11-01 | 2022-10-28 | 32.707 | 114 | +99 | 0.00% | 3,729 |
| 2022-10-27 | 2022-10-25 | 32.566 | 15 | -141 | 0.00% | 488 |
| 2022-10-26 | 2022-10-24 | 32.908 | 156 | +74 | 0.00% | 5,134 |
| 2022-10-14 | 2022-10-12 | 31.580 | 82 | +48 | 0.00% | 2,590 |
| 2022-09-16 | 2022-09-14 | 33.853 | 34 | -61 | 0.00% | 1,151 |
| 2022-08-15 | 2022-08-11 | 33.753 | 95 | +57 | 0.00% | 3,207 |
| 2022-08-11 | 2022-08-09 | 33.290 | 38 | -102 | 0.00% | 1,265 |
| 2022-08-09 | 2022-08-05 | 33.210 | 140 | +99 | 0.00% | 4,649 |
| 2022-08-04 | 2022-08-02 | 33.250 | 41 | -78 | 0.00% | 1,363 |
| 2022-07-21 | 2022-07-19 | 30.776 | 119 | +32 | 0.00% | 3,662 |
| 2022-07-15 | 2022-07-13 | 30.454 | 87 | +55 | 0.00% | 2,649 |
| 2022-07-11 | 2022-07-07 | 30.836 | 32 | -111 | 0.00% | 987 |
| 2022-06-30 | 2022-06-28 | 30.534 | 143 | +139 | 0.00% | 4,366 |
| 2022-06-22 | 2022-06-20 | 29.971 | 4 | -182 | 0.00% | 120 |
| 2022-06-20 | 2022-06-16 | 29.971 | 186 | -11 | 0.00% | 5,575 |
| 2022-06-16 | 2022-06-14 | 30.575 | 197 | +48 | 0.00% | 6,023 |
| 2022-06-15 | 2022-06-13 | 30.595 | 149 | +130 | 0.00% | 4,559 |
| 2022-06-10 | 2022-06-08 | 31.983 | 19 | -106 | 0.00% | 608 |
| 2022-05-30 | 2022-05-26 | 31.399 | 125 | -48 | 0.00% | 3,925 |
| 2022-05-27 | 2022-05-25 | 31.419 | 173 | +77 | 0.00% | 5,436 |
| 2022-05-16 | 2022-05-12 | 30.715 | 96 | -58 | 0.00% | 2,949 |
| 2022-05-12 | 2022-05-10 | 31.681 | 154 | +89 | 0.00% | 4,879 |
| 2022-05-06 | 2022-05-04 | 33.149 | 65 | +50 | 0.00% | 2,155 |
| 2022-04-28 | 2022-04-26 | 33.431 | 15 | -164 | 0.00% | 501 |
| 2022-04-27 | 2022-04-25 | 33.089 | 179 | +168 | 0.00% | 5,923 |
| 2022-04-21 | 2022-04-19 | 33.612 | 11 | -6 | 0.00% | 370 |
| 2022-04-20 | 2022-04-14 | 34.175 | 17 | -80 | 0.00% | 581 |
| 2022-04-19 | 2022-04-13 | 34.296 | 97 | +6 | 0.00% | 3,327 |
| 2022-04-12 | 2022-04-08 | 35.020 | 91 | -98 | 0.00% | 3,187 |
| 2022-03-28 | 2022-03-24 | 33.733 | 189 | +164 | 0.00% | 6,375 |
| 2022-03-18 | 2022-03-16 | 33.169 | 25 | -169 | 0.00% | 829 |
| 2022-03-17 | 2022-03-15 | 32.566 | 194 | +120 | 0.00% | 6,318 |
| 2022-03-15 | 2022-03-11 | 32.465 | 74 | +9 | 0.00% | 2,402 |
| 2022-03-11 | 2022-03-09 | 31.761 | 65 | -70 | 0.00% | 2,064 |
| 2022-02-28 | 2022-02-24 | 32.807 | 135 | -39 | 0.00% | 4,429 |
| 2022-02-25 | 2022-02-23 | 34.437 | 174 | +30 | 0.00% | 5,992 |
| 2022-02-24 | 2022-02-22 | 33.853 | 144 | -20 | 0.00% | 4,875 |
| 2022-02-18 | 2022-02-16 | 34.658 | 164 | +28 | 0.00% | 5,684 |
| 2022-02-16 | 2022-02-14 | 33.572 | 136 | +20 | 0.00% | 4,566 |
| 2022-02-15 | 2022-02-11 | 34.416 | 116 | +39 | 0.00% | 3,992 |
| 2022-02-11 | 2022-02-09 | 34.859 | 77 | -98 | 0.00% | 2,684 |
| 2022-02-09 | 2022-02-07 | 34.537 | 175 | +140 | 0.00% | 6,044 |
| 2022-01-28 | 2022-01-26 | 34.276 | 35 | -144 | 0.00% | 1,200 |
| 2022-01-17 | 2022-01-13 | 36.710 | 179 | +133 | 0.00% | 6,571 |
| 2022-01-14 | 2022-01-12 | 36.710 | 46 | -49 | 0.00% | 1,689 |
| 2022-01-11 | 2022-01-07 | 35.744 | 95 | -96 | 0.00% | 3,396 |
| 2022-01-07 | 2022-01-05 | 36.046 | 191 | +187 | 0.00% | 6,885 |
| 2022-01-06 | 2022-01-04 | 35.845 | 4 | -12 | 0.00% | 143 |
| 2022-01-04 | 2021-12-31 | 34.879 | 16 | -29 | 0.00% | 558 |
| 2022-01-03 | 2021-12-29 | 34.577 | 45 | -133 | 0.00% | 1,556 |
| 2021-12-30 | 2021-12-28 | 34.698 | 178 | +7 | 0.00% | 6,176 |
| 2021-12-17 | 2021-12-15 | 34.256 | 171 | +40 | 0.00% | 5,858 |
| 2021-12-15 | 2021-12-13 | 34.497 | 131 | -16 | 0.00% | 4,519 |
| 2021-12-10 | 2021-12-08 | 34.919 | 147 | +99 | 0.00% | 5,133 |
| 2021-12-06 | 2021-12-02 | 34.698 | 48 | -105 | 0.00% | 1,666 |
| 2021-11-26 | 2021-11-24 | 35.503 | 153 | +117 | 0.00% | 5,432 |
| 2021-11-17 | 2021-11-15 | 36.408 | 36 | +29 | 0.00% | 1,311 |
| 2021-11-15 | 2021-11-11 | 35.744 | 7 | -153 | 0.00% | 250 |
| 2021-11-11 | 2021-11-09 | 36.569 | 160 | +105 | 0.00% | 5,851 |
| 2021-10-25 | 2021-10-21 | 36.207 | 55 | -103 | 0.00% | 1,991 |
| 2021-10-20 | 2021-10-18 | 36.891 | 158 | +28 | 0.00% | 5,829 |
| 2021-10-19 | 2021-10-15 | 36.810 | 130 | +89 | 0.00% | 4,785 |
| 2021-10-11 | 2021-10-07 | 35.804 | 41 | -96 | 0.00% | 1,468 |
| 2021-10-07 | 2021-10-05 | 35.201 | 137 | +26 | 0.00% | 4,823 |
| 2021-10-04 | 2021-09-29 | 35.442 | 111 | -13 | 0.00% | 3,934 |
| 2021-09-29 | 2021-09-27 | 36.468 | 124 | -13 | 0.00% | 4,522 |
| 2021-09-28 | 2021-09-24 | 36.247 | 137 | -42 | 0.00% | 4,966 |
| 2021-09-15 | 2021-09-13 | 35.241 | 179 | +31 | 0.00% | 6,308 |
| 2021-09-10 | 2021-09-08 | 35.281 | 148 | +102 | 0.00% | 5,222 |
| 2021-09-09 | 2021-09-07 | 35.704 | 46 | -92 | 0.00% | 1,642 |
| 2021-09-06 | 2021-09-02 | 35.201 | 138 | +60 | 0.00% | 4,858 |
| 2021-09-02 | 2021-08-31 | 35.060 | 78 | -65 | 0.00% | 2,735 |
| 2021-09-01 | 2021-08-30 | 34.638 | 143 | +32 | 0.00% | 4,953 |
| 2021-08-31 | 2021-08-27 | 33.873 | 111 | -40 | 0.00% | 3,760 |
| 2021-08-13 | 2021-08-11 | 32.888 | 151 | +68 | 0.00% | 4,966 |
| 2021-08-12 | 2021-08-10 | 33.310 | 83 | -108 | 0.00% | 2,765 |
| 2021-08-11 | 2021-08-09 | 32.848 | 191 | +95 | 0.00% | 6,274 |
| 2021-07-20 | 2021-07-16 | 32.063 | 96 | +47 | 0.00% | 3,078 |
| 2021-07-19 | 2021-07-15 | 32.204 | 49 | -58 | 0.00% | 1,578 |
| 2021-07-15 | 2021-07-13 | 31.983 | 107 | +91 | 0.00% | 3,422 |
| 2021-07-09 | 2021-07-07 | 31.842 | 16 | -108 | 0.00% | 509 |
| 2021-06-16 | 2021-06-11 | 32.304 | 124 | +33 | 0.00% | 4,006 |
| 2021-06-11 | 2021-06-09 | 32.003 | 91 | -107 | 0.00% | 2,912 |
| 2021-06-10 | 2021-06-08 | 32.184 | 198 | +93 | 0.00% | 6,372 |
| 2021-06-01 | 2021-05-28 | 31.781 | 105 | +95 | 0.00% | 3,337 |
| 2021-05-25 | 2021-05-21 | 30.937 | 10 | -101 | 0.00% | 309 |
| 2021-05-20 | 2021-05-17 | 30.192 | 111 | -80 | 0.00% | 3,351 |
| 2021-05-17 | 2021-05-13 | 29.227 | 191 | +191 | 0.00% | 5,582 |
| 2021-05-14 | 2021-05-12 | 29.911 | 0 | -84 | ||
| 2021-05-11 | 2021-05-07 | 29.971 | 84 | -114 | 0.00% | 2,518 |
| 2021-05-07 | 2021-05-05 | 29.589 | 198 | +120 | 0.00% | 5,859 |
| 2021-04-30 | 2021-04-28 | 29.991 | 78 | -14 | 0.00% | 2,339 |
| 2021-04-29 | 2021-04-27 | 29.388 | 92 | -50 | 0.00% | 2,704 |
| 2021-04-28 | 2021-04-26 | 29.126 | 142 | +15 | 0.00% | 4,136 |
| 2021-04-15 | 2021-04-13 | 28.764 | 127 | +42 | 0.00% | 3,653 |
| 2021-04-13 | 2021-04-09 | 29.810 | 85 | +85 | 0.00% | 2,534 |
| 2021-04-09 | 2021-04-07 | 30.534 | 0 | -50 | ||
| 2021-04-08 | 2021-04-01 | 30.534 | 50 | -38 | 0.00% | 1,527 |
| 2021-03-30 | 2021-03-26 | 30.494 | 88 | +75 | 0.00% | 2,683 |
| 2021-03-24 | 2021-03-22 | 30.675 | 13 | -99 | 0.00% | 399 |
| 2021-03-19 | 2021-03-17 | 31.198 | 112 | +7 | 0.00% | 3,494 |
| 2021-03-18 | 2021-03-16 | 31.279 | 105 | -10 | 0.00% | 3,284 |
| 2021-03-16 | 2021-03-12 | 31.621 | 115 | +33 | 0.00% | 3,636 |
| 2021-03-15 | 2021-03-11 | 32.184 | 82 | -111 | 0.00% | 2,639 |
| 2021-03-11 | 2021-03-09 | 31.077 | 193 | +89 | 0.00% | 5,998 |
| 2021-03-10 | 2021-03-08 | 30.896 | 104 | -11 | 0.00% | 3,213 |
| 2021-03-02 | 2021-02-26 | 30.152 | 115 | -7 | 0.00% | 3,467 |
| 2021-03-01 | 2021-02-25 | 31.621 | 122 | +36 | 0.00% | 3,858 |
| 2021-02-18 | 2021-02-16 | 32.144 | 86 | -53 | 0.00% | 2,764 |
| 2021-02-17 | 2021-02-11 | 31.480 | 139 | +131 | 0.00% | 4,376 |
| 2021-02-16 | 2021-02-09 | 31.781 | 8 | -108 | 0.00% | 254 |
| 2021-02-10 | 2021-02-08 | 31.379 | 116 | +56 | 0.00% | 3,640 |
| 2021-02-02 | 2021-01-29 | 28.764 | 60 | -120 | 0.00% | 1,726 |
| 2021-02-01 | 2021-01-28 | 28.623 | 180 | +9 | 0.00% | 5,152 |
| 2021-01-26 | 2021-01-22 | 30.112 | 171 | -25 | 0.00% | 5,149 |
| 2021-01-25 | 2021-01-21 | 30.917 | 196 | +171 | 0.00% | 6,060 |
| 2021-01-21 | 2021-01-19 | 30.253 | 25 | -133 | 0.00% | 756 |
| 2021-01-19 | 2021-01-15 | 30.373 | 158 | +65 | 0.00% | 4,799 |
| 2021-01-15 | 2021-01-13 | 30.212 | 93 | -14 | 0.00% | 2,810 |
| 2021-01-13 | 2021-01-11 | 30.112 | 107 | -84 | 0.00% | 3,222 |
| 2021-01-12 | 2021-01-08 | 29.931 | 191 | +78 | 0.00% | 5,717 |
| 2021-01-11 | 2021-01-07 | 29.810 | 113 | -79 | 0.00% | 3,369 |
| 2020-12-30 | 2020-12-28 | 28.965 | 192 | +102 | 0.00% | 5,561 |
| 2020-12-29 | 2020-12-24 | 28.563 | 90 | -108 | 0.00% | 2,571 |
| 2020-12-22 | 2020-12-18 | 28.664 | 198 | +26 | 0.00% | 5,675 |
| 2020-12-15 | 2020-12-11 | 28.141 | 172 | +135 | 0.00% | 4,840 |
| 2020-12-11 | 2020-12-09 | 28.080 | 37 | -123 | 0.00% | 1,039 |
| 2020-12-10 | 2020-12-08 | 27.859 | 160 | -22 | 0.00% | 4,457 |
| 2020-11-30 | 2020-11-26 | 26.753 | 182 | +50 | 0.00% | 4,869 |
| 2020-11-19 | 2020-11-17 | 26.471 | 132 | -13 | 0.00% | 3,494 |
| 2020-11-18 | 2020-11-16 | 26.632 | 145 | +11 | 0.00% | 3,862 |
| 2020-11-13 | 2020-11-11 | 26.190 | 134 | -42 | 0.00% | 3,509 |
| 2020-11-12 | 2020-11-10 | 26.330 | 176 | +4 | 0.00% | 4,634 |
| 2020-11-11 | 2020-11-09 | 25.848 | 172 | +67 | 0.00% | 4,446 |
| 2020-11-04 | 2020-11-02 | 23.977 | 105 | -10 | 0.00% | 2,518 |
| 2020-10-29 | 2020-10-27 | 24.761 | 115 | -47 | 0.00% | 2,848 |
| 2020-10-16 | 2020-10-14 | 24.882 | 162 | +159 | 0.00% | 4,031 |
| 2020-10-12 | 2020-10-08 | 24.963 | 3 | -74 | 0.00% | 75 |
| 2020-10-09 | 2020-10-07 | 24.560 | 77 | +58 | 0.00% | 1,891 |
| 2020-10-07 | 2020-10-05 | 23.977 | 19 | -111 | 0.00% | 456 |
| 2020-09-18 | 2020-09-16 | 24.198 | 130 | +69 | 0.00% | 3,146 |
| 2020-09-15 | 2020-09-11 | 23.957 | 61 | -112 | 0.00% | 1,461 |
| 2020-09-11 | 2020-09-09 | 23.474 | 173 | +53 | 0.00% | 4,061 |
| 2020-09-03 | 2020-09-01 | 24.279 | 120 | +114 | 0.00% | 2,913 |
| 2020-09-02 | 2020-08-31 | 23.937 | 6 | -61 | 0.00% | 144 |
| 2020-08-31 | 2020-08-27 | 23.937 | 67 | -128 | 0.00% | 1,604 |
| 2020-08-25 | 2020-08-21 | 23.333 | 195 | +93 | 0.00% | 4,550 |
| 2020-08-24 | 2020-08-20 | 23.132 | 102 | +27 | 0.00% | 2,359 |
| 2020-08-21 | 2020-08-19 | 23.474 | 75 | -28 | 0.00% | 1,761 |
| 2020-08-14 | 2020-08-12 | 23.253 | 103 | +15 | 0.00% | 2,395 |
| 2020-08-12 | 2020-08-10 | 23.233 | 88 | -109 | 0.00% | 2,044 |
| 2020-08-11 | 2020-08-07 | 23.011 | 197 | +50 | 0.00% | 4,533 |
| 2020-08-07 | 2020-08-05 | 22.891 | 147 | +111 | 0.00% | 3,365 |
| 2020-08-05 | 2020-08-03 | 22.126 | 36 | -99 | 0.00% | 797 |
| 2020-07-31 | 2020-07-29 | 23.132 | 135 | +63 | 0.00% | 3,123 |
| 2020-07-28 | 2020-07-24 | 22.971 | 72 | +24 | 0.00% | 1,654 |
| 2020-07-24 | 2020-07-22 | 22.971 | 48 | -86 | 0.00% | 1,103 |
| 2020-07-22 | 2020-07-20 | 22.750 | 134 | +26 | 0.00% | 3,048 |
| 2020-07-17 | 2020-07-15 | 22.167 | 108 | -43 | 0.00% | 2,394 |
| 2020-07-15 | 2020-07-13 | 22.247 | 151 | +103 | 0.00% | 3,359 |
| 2020-07-10 | 2020-07-08 | 22.227 | 48 | +46 | 0.00% | 1,067 |
| 2020-07-09 | 2020-07-07 | 22.106 | 2 | -25 | 0.00% | 44 |
| 2020-07-07 | 2020-07-03 | 22.006 | 27 | -86 | 0.00% | 594 |
| 2020-07-02 | 2020-06-29 | 20.960 | 113 | +54 | 0.00% | 2,368 |
| 2020-06-30 | 2020-06-26 | 21.100 | 59 | -58 | 0.00% | 1,245 |
| 2020-06-17 | 2020-06-15 | 19.823 | 117 | -85 | 0.00% | 2,319 |
| 2020-06-16 | 2020-06-12 | 18.918 | 202 | +38 | 0.00% | 3,821 |
| 2020-06-15 | 2020-06-11 | 19.914 | 164 | +93 | 0.00% | 3,266 |
| 2020-06-11 | 2020-06-09 | 20.940 | 71 | +36 | 0.00% | 1,487 |
| 2020-06-01 | 2020-05-28 | 19.552 | 35 | -148 | 0.00% | 684 |
| 2020-05-29 | 2020-05-27 | 19.009 | 183 | +90 | 0.00% | 3,479 |
| 2020-05-22 | 2020-05-20 | 18.687 | 93 | +15 | 0.00% | 1,738 |
| 2020-05-15 | 2020-05-13 | 19.632 | 78 | -50 | 0.00% | 1,531 |
| 2020-05-11 | 2020-05-07 | 19.129 | 128 | +19 | 0.00% | 2,449 |
| 2020-04-29 | 2020-04-27 | 19.451 | 109 | -36 | 0.00% | 2,120 |
| 2020-04-17 | 2020-04-15 | 18.888 | 145 | +87 | 0.00% | 2,739 |
| 2020-04-14 | 2020-04-08 | 18.264 | 58 | +11 | 0.00% | 1,059 |
| 2020-04-03 | 2020-04-01 | 17.138 | 47 | -76 | 0.00% | 805 |
| 2020-04-01 | 2020-03-30 | 18.445 | 123 | -33 | 0.00% | 2,269 |
| 2020-03-30 | 2020-03-26 | 17.681 | 156 | +37 | 0.00% | 2,758 |
| 2020-03-13 | 2020-03-11 | 22.227 | 119 | +58 | 0.00% | 2,645 |
| 2020-03-12 | 2020-03-10 | 21.825 | 61 | -127 | 0.00% | 1,331 |
| 2020-03-11 | 2020-03-09 | 21.825 | 188 | +47 | 0.00% | 4,103 |
| 2020-03-05 | 2020-03-03 | 23.937 | 141 | +99 | 0.00% | 3,375 |
| 2020-02-26 | 2020-02-24 | 25.797 | 42 | -88 | 0.00% | 1,083 |
| 2020-02-21 | 2020-02-19 | 26.250 | 130 | +74 | 0.00% | 3,412 |
| 2020-02-18 | 2020-02-14 | 26.401 | 56 | -94 | 0.00% | 1,478 |
| 2020-02-14 | 2020-02-12 | 26.652 | 150 | -21 | 0.00% | 3,998 |
| 2020-02-11 | 2020-02-07 | 26.099 | 171 | +168 | 0.00% | 4,463 |
| 2020-01-29 | 2020-01-22 | 26.250 | 3 | -99 | 0.00% | 79 |
| 2020-01-23 | 2020-01-21 | 26.401 | 102 | -4 | 0.00% | 2,693 |
| 2020-01-20 | 2020-01-16 | 26.652 | 106 | -50 | 0.00% | 2,825 |
| 2020-01-15 | 2020-01-13 | 26.753 | 156 | +98 | 0.00% | 4,173 |
| 2020-01-10 | 2020-01-08 | 25.646 | 58 | -134 | 0.00% | 1,487 |
| 2020-01-07 | 2020-01-03 | 26.099 | 192 | +119 | 0.00% | 5,011 |
| 2020-01-06 | 2020-01-02 | 26.552 | 73 | -75 | 0.00% | 1,938 |
| 2020-01-02 | 2019-12-27 | 26.501 | 148 | +62 | 0.00% | 3,922 |
| 2019-12-20 | 2019-12-18 | 26.809 | 86 | +1 | 0.00% | 2,306 |
| 2019-12-13 | 2019-12-11 | 26.506 | 85 | +64 | 0.00% | 2,253 |
| 2019-12-12 | 2019-12-10 | 26.506 | 21 | -143 | 0.00% | 557 |
| 2019-12-11 | 2019-12-09 | 26.455 | 164 | +68 | 0.00% | 4,339 |
| 2019-12-09 | 2019-12-05 | 26.708 | 96 | -101 | 0.00% | 2,564 |
| 2019-12-04 | 2019-12-02 | 25.747 | 197 | +104 | 0.00% | 5,072 |
| 2019-11-15 | 2019-11-13 | 26.152 | 93 | +74 | 0.00% | 2,432 |
| 2019-11-11 | 2019-11-07 | 26.506 | 19 | -129 | 0.00% | 504 |
| 2019-11-06 | 2019-11-04 | 26.607 | 148 | +52 | 0.00% | 3,938 |
| 2019-10-25 | 2019-10-23 | 25.545 | 96 | -99 | 0.00% | 2,452 |
| 2019-10-24 | 2019-10-22 | 25.848 | 195 | +182 | 0.00% | 5,040 |
| 2019-10-16 | 2019-10-14 | 25.241 | 13 | -20 | 0.00% | 328 |
| 2019-10-15 | 2019-10-11 | 25.039 | 33 | -27 | 0.00% | 826 |
| 2019-10-14 | 2019-10-10 | 24.836 | 60 | +60 | 0.00% | 1,490 |
| 2019-09-26 | 2019-09-24 | 25.494 | 0 | -118 | ||
| 2019-09-25 | 2019-09-23 | 25.798 | 118 | +99 | 0.00% | 3,044 |
| 2019-09-17 | 2019-09-13 | 24.432 | 19 | -99 | 0.00% | 464 |
| 2019-09-13 | 2019-09-11 | 24.280 | 118 | -68 | 0.00% | 2,865 |
| 2019-09-11 | 2019-09-09 | 24.229 | 186 | +56 | 0.00% | 4,507 |
| 2019-08-30 | 2019-08-28 | 24.179 | 130 | +23 | 0.00% | 3,143 |
| 2019-08-28 | 2019-08-26 | 24.078 | 107 | +32 | 0.00% | 2,576 |
| 2019-08-27 | 2019-08-23 | 23.774 | 75 | -122 | 0.00% | 1,783 |
| 2019-08-20 | 2019-08-16 | 24.533 | 197 | +160 | 0.00% | 4,833 |
| 2019-08-15 | 2019-08-13 | 24.381 | 37 | -58 | 0.00% | 902 |
| 2019-08-09 | 2019-08-07 | 24.280 | 95 | +55 | 0.00% | 2,307 |
| 2019-08-01 | 2019-07-30 | 25.646 | 40 | -58 | 0.00% | 1,026 |
| 2019-07-29 | 2019-07-25 | 25.443 | 98 | -69 | 0.00% | 2,493 |
| 2019-07-25 | 2019-07-23 | 25.545 | 167 | +37 | 0.00% | 4,266 |
| 2019-07-23 | 2019-07-19 | 25.798 | 130 | -49 | 0.00% | 3,354 |
| 2019-07-15 | 2019-07-11 | 26.253 | 179 | +126 | 0.00% | 4,699 |
| 2019-07-11 | 2019-07-09 | 26.050 | 53 | -132 | 0.00% | 1,381 |
| 2019-06-27 | 2019-06-25 | 26.202 | 185 | +99 | 0.00% | 4,847 |
| 2019-06-20 | 2019-06-18 | 26.000 | 86 | -84 | 0.00% | 2,236 |
| 2019-06-14 | 2019-06-12 | 26.657 | 170 | +21 | 0.00% | 4,532 |
| 2019-06-12 | 2019-06-10 | 26.657 | 149 | -30 | 0.00% | 3,972 |
| 2019-06-10 | 2019-06-05 | 26.961 | 179 | +115 | 0.00% | 4,826 |
| 2019-06-03 | 2019-05-30 | 26.506 | 64 | -87 | 0.00% | 1,696 |
| 2019-05-31 | 2019-05-29 | 26.405 | 151 | +83 | 0.00% | 3,987 |
| 2019-05-29 | 2019-05-27 | 26.910 | 68 | +68 | 0.00% | 1,830 |
| 2019-05-17 | 2019-05-15 | 24.584 | 0 | -40 | ||
| 2019-05-16 | 2019-05-14 | 24.482 | 40 | -50 | 0.00% | 979 |
| 2019-05-10 | 2019-05-08 | 25.342 | 90 | -52 | 0.00% | 2,281 |
| 2019-05-07 | 2019-05-03 | 26.050 | 142 | -7 | 0.00% | 3,699 |
| 2019-04-24 | 2019-04-18 | 26.101 | 149 | -20 | 0.00% | 3,889 |
| 2019-04-16 | 2019-04-12 | 25.848 | 169 | +81 | 0.00% | 4,368 |
| 2019-04-15 | 2019-04-11 | 25.899 | 88 | -5 | 0.00% | 2,279 |
| 2019-04-12 | 2019-04-10 | 26.000 | 93 | -42 | 0.00% | 2,418 |
| 2019-03-15 | 2019-03-13 | 25.140 | 135 | -35 | 0.00% | 3,394 |
| 2019-03-14 | 2019-03-12 | 25.039 | 170 | +68 | 0.00% | 4,257 |
| 2019-03-13 | 2019-03-11 | 24.685 | 102 | +35 | 0.00% | 2,518 |
| 2019-03-11 | 2019-03-07 | 24.432 | 67 | -70 | 0.00% | 1,637 |
| 2019-02-26 | 2019-02-22 | 23.420 | 137 | +109 | 0.00% | 3,209 |
| 2019-02-21 | 2019-02-19 | 23.370 | 28 | -44 | 0.00% | 654 |
| 2019-02-15 | 2019-02-13 | 23.825 | 72 | -40 | 0.00% | 1,715 |
| 2019-02-14 | 2019-02-12 | 23.825 | 112 | -82 | 0.00% | 2,668 |
| 2019-02-08 | 2019-01-31 | 23.572 | 194 | +87 | 0.00% | 4,573 |
| 2019-02-01 | 2019-01-30 | 23.268 | 107 | -74 | 0.00% | 2,490 |
| 2019-01-24 | 2019-01-22 | 23.774 | 181 | +93 | 0.00% | 4,303 |
| 2019-01-23 | 2019-01-21 | 23.926 | 88 | +40 | 0.00% | 2,105 |
| 2019-01-15 | 2019-01-11 | 23.724 | 48 | -106 | 0.00% | 1,139 |
| 2019-01-14 | 2019-01-10 | 23.774 | 154 | -29 | 0.00% | 3,661 |
| 2019-01-11 | 2019-01-09 | 23.926 | 183 | +122 | 0.00% | 4,378 |
| 2019-01-09 | 2019-01-07 | 23.977 | 61 | -99 | 0.00% | 1,463 |
| 2018-12-14 | 2018-12-12 | 22.813 | 160 | +12 | 0.00% | 3,650 |
| 2018-12-11 | 2018-12-07 | 23.370 | 148 | +108 | 0.00% | 3,459 |
| 2018-12-07 | 2018-12-05 | 23.572 | 40 | -118 | 0.00% | 943 |
| 2018-12-05 | 2018-12-03 | 23.977 | 158 | +129 | 0.00% | 3,788 |
| 2018-11-28 | 2018-11-26 | 23.117 | 29 | -108 | 0.00% | 670 |
| 2018-11-21 | 2018-11-19 | 23.066 | 137 | -45 | 0.00% | 3,160 |
| 2018-11-15 | 2018-11-13 | 22.459 | 182 | +61 | 0.00% | 4,088 |
| 2018-11-09 | 2018-11-07 | 22.611 | 121 | +86 | 0.00% | 2,736 |
| 2018-11-02 | 2018-10-31 | 21.498 | 35 | -159 | 0.00% | 752 |
| 2018-10-19 | 2018-10-16 | 22.156 | 194 | +51 | 0.00% | 4,298 |
| 2018-10-15 | 2018-10-11 | 21.498 | 143 | +99 | 0.00% | 3,074 |
| 2018-10-11 | 2018-10-09 | 21.549 | 44 | -135 | 0.00% | 948 |
| 2018-09-20 | 2018-09-18 | 24.078 | 179 | +99 | 0.00% | 4,310 |
| 2018-09-19 | 2018-09-17 | 24.229 | 80 | -198 | 0.00% | 1,938 |
| 2018-09-18 | 2018-09-14 | 24.634 | 278 | +151 | 0.00% | 6,848 |
| 2018-09-17 | 2018-09-13 | 24.432 | 127 | +22 | 0.00% | 3,103 |
| 2018-09-14 | 2018-09-12 | 23.875 | 105 | +11 | 0.00% | 2,507 |
| 2018-09-12 | 2018-09-10 | 24.381 | 94 | -99 | 0.00% | 2,292 |
| 2018-09-11 | 2018-09-07 | 24.786 | 193 | +133 | 0.00% | 4,784 |
| 2018-09-10 | 2018-09-06 | 24.482 | 60 | -79 | 0.00% | 1,469 |
| 2018-08-20 | 2018-08-16 | 25.089 | 139 | +38 | 0.00% | 3,487 |
| 2018-08-17 | 2018-08-15 | 25.140 | 101 | +39 | 0.00% | 2,539 |
| 2018-08-16 | 2018-08-14 | 25.393 | 62 | -30 | 0.00% | 1,574 |
| 2018-08-15 | 2018-08-13 | 25.241 | 92 | -36 | 0.00% | 2,322 |
| 2018-08-13 | 2018-08-09 | 25.949 | 128 | +99 | 0.00% | 3,322 |
| 2018-08-10 | 2018-08-08 | 25.696 | 29 | -48 | 0.00% | 745 |
| 2018-08-02 | 2018-07-31 | 26.202 | 77 | -40 | 0.00% | 2,018 |
| 2018-07-27 | 2018-07-25 | 24.988 | 117 | +79 | 0.00% | 2,924 |
| 2018-07-24 | 2018-07-20 | 24.634 | 38 | -98 | 0.00% | 936 |
| 2018-07-13 | 2018-07-11 | 24.584 | 136 | +110 | 0.00% | 3,343 |
| 2018-07-11 | 2018-07-09 | 24.331 | 26 | -71 | 0.00% | 633 |
| 2018-07-03 | 2018-06-28 | 23.774 | 97 | -39 | 0.00% | 2,306 |
| 2018-06-26 | 2018-06-22 | 24.381 | 136 | +58 | 0.00% | 3,316 |
| 2018-06-15 | 2018-06-13 | 24.584 | 78 | -116 | 0.00% | 1,918 |
| 2018-06-13 | 2018-06-11 | 24.634 | 194 | +168 | 0.00% | 4,779 |
| 2018-06-11 | 2018-06-07 | 24.735 | 26 | -67 | 0.00% | 643 |
| 2018-06-06 | 2018-06-04 | 24.280 | 93 | -49 | 0.00% | 2,258 |
| 2018-06-05 | 2018-06-01 | 24.482 | 142 | +37 | 0.00% | 3,476 |
| 2018-06-01 | 2018-05-30 | 24.179 | 105 | -2 | 0.00% | 2,539 |
| 2018-05-31 | 2018-05-29 | 24.179 | 107 | +99 | 0.00% | 2,587 |
| 2018-05-25 | 2018-05-23 | 23.673 | 8 | -142 | 0.00% | 189 |
| 2018-05-15 | 2018-05-11 | 24.482 | 150 | +101 | 0.00% | 3,672 |
| 2018-05-11 | 2018-05-09 | 24.432 | 49 | -69 | 0.00% | 1,197 |
| 2018-05-10 | 2018-05-08 | 24.634 | 118 | +99 | 0.00% | 2,907 |
| 2018-05-09 | 2018-05-07 | 24.482 | 19 | +2 | 0.00% | 465 |
| 2018-05-08 | 2018-05-04 | 24.432 | 17 | -40 | 0.00% | 415 |
| 2018-04-27 | 2018-04-25 | 24.381 | 57 | +51 | 0.00% | 1,390 |
| 2018-04-23 | 2018-04-19 | 24.432 | 6 | -93 | 0.00% | 147 |
| 2018-04-17 | 2018-04-13 | 24.685 | 99 | +47 | 0.00% | 2,444 |
| 2018-04-13 | 2018-04-11 | 24.331 | 52 | -63 | 0.00% | 1,265 |
| 2018-04-12 | 2018-04-10 | 24.280 | 115 | +69 | 0.00% | 2,792 |
| 2018-04-09 | 2018-04-04 | 23.774 | 46 | -39 | 0.00% | 1,094 |
| 2018-03-29 | 2018-03-27 | 23.825 | 85 | -99 | 0.00% | 2,025 |
| 2018-03-22 | 2018-03-20 | 23.724 | 184 | +37 | 0.00% | 4,365 |
| 2018-03-20 | 2018-03-16 | 23.825 | 147 | +99 | 0.00% | 3,502 |
| 2018-03-15 | 2018-03-13 | 24.179 | 48 | -87 | 0.00% | 1,161 |
| 2018-03-09 | 2018-03-07 | 23.724 | 135 | +63 | 0.00% | 3,203 |
| 2018-02-23 | 2018-02-21 | 24.331 | 72 | +1 | 0.00% | 1,752 |
| 2018-02-20 | 2018-02-13 | 24.735 | 71 | -65 | 0.00% | 1,756 |
| 2018-02-09 | 2018-02-07 | 24.584 | 136 | +80 | 0.00% | 3,343 |
| 2018-02-08 | 2018-02-06 | 24.482 | 56 | +35 | 0.00% | 1,371 |
| 2018-01-26 | 2018-01-24 | 26.303 | 21 | -63 | 0.00% | 552 |
| 2018-01-19 | 2018-01-17 | 25.292 | 84 | -104 | 0.00% | 2,125 |
| 2018-01-15 | 2018-01-11 | 25.089 | 188 | +21 | 0.00% | 4,717 |
| 2018-01-11 | 2018-01-09 | 25.140 | 167 | +82 | 0.00% | 4,198 |
| 2018-01-09 | 2018-01-05 | 25.089 | 85 | -99 | 0.00% | 2,133 |
| 2018-01-05 | 2018-01-03 | 24.786 | 184 | +164 | 0.00% | 4,561 |
| 2017-12-27 | 2017-12-21 | 24.482 | 20 | -99 | 0.00% | 490 |
| 2017-12-20 | 2017-12-18 | 24.280 | 119 | +22 | 0.00% | 2,889 |
| 2017-12-15 | 2017-12-13 | 23.774 | 97 | +17 | 0.00% | 2,306 |
| 2017-12-11 | 2017-12-07 | 23.471 | 80 | +56 | 0.00% | 1,878 |
| 2017-12-01 | 2017-11-29 | 24.331 | 24 | -122 | 0.00% | 584 |
| 2017-11-22 | 2017-11-20 | 23.926 | 146 | +99 | 0.00% | 3,493 |
| 2017-11-17 | 2017-11-15 | 23.319 | 47 | -99 | 0.00% | 1,096 |
| 2017-11-15 | 2017-11-13 | 23.521 | 146 | -46 | 0.00% | 3,434 |
| 2017-11-10 | 2017-11-08 | 23.825 | 192 | +190 | 0.00% | 4,574 |
| 2017-11-09 | 2017-11-07 | 24.027 | 2 | -99 | 0.00% | 48 |
| 2017-10-31 | 2017-10-27 | 23.521 | 101 | +99 | 0.00% | 2,376 |
| 2017-10-30 | 2017-10-26 | 23.521 | 2 | -106 | 0.00% | 47 |
| 2017-10-27 | 2017-10-25 | 23.420 | 108 | -49 | 0.00% | 2,529 |
| 2017-10-16 | 2017-10-12 | 23.015 | 157 | +138 | 0.00% | 3,613 |
| 2017-10-13 | 2017-10-11 | 22.813 | 19 | -109 | 0.00% | 433 |
| 2017-10-12 | 2017-10-10 | 22.712 | 128 | +47 | 0.00% | 2,907 |
| 2017-10-11 | 2017-10-09 | 22.560 | 81 | +64 | 0.00% | 1,827 |
| 2017-09-25 | 2017-09-21 | 23.117 | 17 | -16 | 0.00% | 393 |
| 2017-09-21 | 2017-09-19 | 23.420 | 33 | -128 | 0.00% | 773 |
| 2017-09-15 | 2017-09-13 | 23.218 | 161 | +77 | 0.00% | 3,738 |
| 2017-09-14 | 2017-09-12 | 23.319 | 84 | -45 | 0.00% | 1,959 |
| 2017-09-11 | 2017-09-07 | 23.066 | 129 | +52 | 0.00% | 2,976 |
| 2017-09-07 | 2017-09-05 | 23.015 | 77 | -101 | 0.00% | 1,772 |
| 2017-09-01 | 2017-08-30 | 23.066 | 178 | +171 | 0.00% | 4,106 |
| 2017-08-18 | 2017-08-16 | 22.914 | 7 | -158 | 0.00% | 160 |
| 2017-08-16 | 2017-08-14 | 22.813 | 165 | +89 | 0.00% | 3,764 |
| 2017-08-15 | 2017-08-11 | 22.661 | 76 | -74 | 0.00% | 1,722 |
| 2017-08-11 | 2017-08-09 | 23.319 | 150 | -44 | 0.00% | 3,498 |
| 2017-08-09 | 2017-08-07 | 23.471 | 194 | +69 | 0.00% | 4,553 |
| 2017-08-07 | 2017-08-03 | 23.420 | 125 | -24 | 0.00% | 2,928 |
| 2017-08-03 | 2017-08-01 | 23.420 | 149 | +74 | 0.00% | 3,490 |
| 2017-07-25 | 2017-07-21 | 22.763 | 75 | +53 | 0.00% | 1,707 |
| 2017-07-24 | 2017-07-20 | 22.965 | 22 | -154 | 0.00% | 505 |
| 2017-07-14 | 2017-07-12 | 22.560 | 176 | +88 | 0.00% | 3,971 |
| 2017-07-11 | 2017-07-07 | 22.257 | 88 | +41 | 0.00% | 1,959 |
| 2017-07-10 | 2017-07-06 | 22.206 | 47 | +22 | 0.00% | 1,044 |
| 2017-06-15 | 2017-06-13 | 22.307 | 25 | -64 | 0.00% | 558 |
| 2017-06-09 | 2017-06-07 | 22.307 | 89 | -57 | 0.00% | 1,985 |
| 2017-06-08 | 2017-06-06 | 22.459 | 146 | +49 | 0.00% | 3,279 |
| 2017-06-02 | 2017-05-31 | 22.257 | 97 | -39 | 0.00% | 2,159 |
| 2017-05-26 | 2017-05-24 | 21.549 | 136 | +133 | 0.00% | 2,931 |
| 2017-05-15 | 2017-05-11 | 21.447 | 3 | -174 | 0.00% | 64 |
| 2017-05-11 | 2017-05-09 | 21.346 | 177 | +25 | 0.00% | 3,778 |
| 2017-05-04 | 2017-04-28 | 21.296 | 152 | +84 | 0.00% | 3,237 |
| 2017-04-28 | 2017-04-26 | 21.549 | 68 | +49 | 0.00% | 1,465 |
| 2017-04-27 | 2017-04-25 | 21.296 | 19 | -99 | 0.00% | 405 |
| 2017-04-26 | 2017-04-24 | 20.942 | 118 | -49 | 0.00% | 2,471 |
| 2017-04-18 | 2017-04-12 | 21.043 | 167 | +25 | 0.00% | 3,514 |
| 2017-04-12 | 2017-04-10 | 20.942 | 142 | +118 | 0.00% | 2,974 |
| 2017-04-11 | 2017-04-07 | 21.144 | 24 | +21 | 0.00% | 507 |
| 2017-03-20 | 2017-03-16 | 20.790 | 3 | -72 | 0.00% | 62 |
| 2017-03-17 | 2017-03-15 | 20.436 | 75 | +75 | 0.00% | 1,533 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy