History of CCASS shareholding
Participant: JVSAKK ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 80,000 | +0 | 0.06% | 3,227,200 |
| 2025-10-13 | 2025-10-09 | 39.940 | 80,000 | +0 | 0.06% | 3,195,200 |
| 2025-10-10 | 2025-10-08 | 39.820 | 80,000 | +0 | 0.06% | 3,185,600 |
| 2025-10-09 | 2025-10-06 | 39.780 | 80,000 | +0 | 0.06% | 3,182,400 |
| 2025-10-08 | 2025-10-03 | 39.420 | 80,000 | +0 | 0.06% | 3,153,600 |
| 2025-10-06 | 2025-10-02 | 39.300 | 80,000 | +0 | 0.06% | 3,144,000 |
| 2025-10-03 | 2025-09-30 | 39.180 | 80,000 | +0 | 0.06% | 3,134,400 |
| 2025-10-02 | 2025-09-29 | 39.200 | 80,000 | +0 | 0.06% | 3,136,000 |
| 2025-09-30 | 2025-09-26 | 39.420 | 80,000 | +0 | 0.06% | 3,153,600 |
| 2025-09-29 | 2025-09-25 | 39.860 | 80,000 | +0 | 0.06% | 3,188,800 |
| 2025-09-26 | 2025-09-24 | 39.960 | 80,000 | +0 | 0.06% | 3,196,800 |
| 2025-09-25 | 2025-09-23 | 39.980 | 80,000 | +0 | 0.06% | 3,198,400 |
| 2025-09-24 | 2025-09-22 | 40.240 | 80,000 | +0 | 0.06% | 3,219,200 |
| 2025-09-23 | 2025-09-19 | 40.340 | 80,000 | +0 | 0.06% | 3,227,200 |
| 2025-09-22 | 2025-09-18 | 40.560 | 80,000 | +0 | 0.06% | 3,244,800 |
| 2025-09-19 | 2025-09-17 | 40.680 | 80,000 | +0 | 0.06% | 3,254,400 |
| 2025-09-18 | 2025-09-16 | 40.260 | 80,000 | +0 | 0.06% | 3,220,800 |
| 2025-09-17 | 2025-09-15 | 39.960 | 80,000 | +0 | 0.06% | 3,196,800 |
| 2025-09-16 | 2025-09-12 | 40.160 | 80,000 | +0 | 0.06% | 3,212,800 |
| 2025-09-15 | 2025-09-11 | 40.020 | 80,000 | +0 | 0.06% | 3,201,600 |
| 2025-09-12 | 2025-09-10 | 40.080 | 80,000 | +0 | 0.06% | 3,206,400 |
| 2025-09-11 | 2025-09-09 | 39.820 | 80,000 | +0 | 0.06% | 3,185,600 |
| 2025-09-10 | 2025-09-08 | 39.800 | 80,000 | +0 | 0.06% | 3,184,000 |
| 2025-09-09 | 2025-09-05 | 39.380 | 80,000 | +0 | 0.06% | 3,150,400 |
| 2025-09-08 | 2025-09-04 | 39.680 | 80,000 | +0 | 0.06% | 3,174,400 |
| 2025-09-05 | 2025-09-03 | 39.440 | 80,000 | +0 | 0.06% | 3,155,200 |
| 2025-09-04 | 2025-09-02 | 39.580 | 80,000 | +0 | 0.06% | 3,166,400 |
| 2025-09-03 | 2025-09-01 | 39.440 | 80,000 | +0 | 0.06% | 3,155,200 |
| 2025-09-02 | 2025-08-29 | 39.520 | 80,000 | +0 | 0.06% | 3,161,600 |
| 2025-09-01 | 2025-08-28 | 39.400 | 80,000 | +0 | 0.06% | 3,152,000 |
| 2025-08-29 | 2025-08-27 | 39.800 | 80,000 | +0 | 0.06% | 3,184,000 |
| 2025-08-28 | 2025-08-26 | 40.280 | 80,000 | +0 | 0.06% | 3,222,400 |
| 2025-08-27 | 2025-08-25 | 40.760 | 80,000 | +0 | 0.06% | 3,260,800 |
| 2025-08-26 | 2025-08-22 | 40.780 | 80,000 | +0 | 0.06% | 3,262,400 |
| 2025-08-25 | 2025-08-21 | 41.160 | 80,000 | +0 | 0.06% | 3,292,800 |
| 2025-08-22 | 2025-08-20 | 41.040 | 80,000 | +0 | 0.06% | 3,283,200 |
| 2025-08-21 | 2025-08-19 | 41.100 | 80,000 | +0 | 0.06% | 3,288,000 |
| 2025-08-20 | 2025-08-18 | 41.100 | 80,000 | +0 | 0.06% | 3,288,000 |
| 2025-08-19 | 2025-08-15 | 40.240 | 80,000 | +0 | 0.06% | 3,219,200 |
| 2025-08-18 | 2025-08-14 | 40.360 | 80,000 | +0 | 0.06% | 3,228,800 |
| 2025-08-15 | 2025-08-13 | 40.360 | 80,000 | +0 | 0.06% | 3,228,800 |
| 2025-08-14 | 2025-08-12 | 40.500 | 80,000 | +0 | 0.06% | 3,240,000 |
| 2025-08-13 | 2025-08-11 | 40.160 | 80,000 | +0 | 0.06% | 3,212,800 |
| 2025-08-12 | 2025-08-08 | 40.060 | 80,000 | +0 | 0.06% | 3,204,800 |
| 2025-08-11 | 2025-08-07 | 39.980 | 80,000 | +0 | 0.06% | 3,198,400 |
| 2025-08-08 | 2025-08-06 | 40.200 | 80,000 | +0 | 0.06% | 3,216,000 |
| 2025-08-07 | 2025-08-05 | 40.240 | 80,000 | +0 | 0.06% | 3,219,200 |
| 2025-08-06 | 2025-08-04 | 40.400 | 80,000 | +0 | 0.06% | 3,232,000 |
| 2025-08-05 | 2025-08-01 | 40.480 | 80,000 | +0 | 0.06% | 3,238,400 |
| 2025-08-04 | 2025-07-31 | 40.900 | 80,000 | +0 | 0.06% | 3,272,000 |
| 2025-08-01 | 2025-07-30 | 40.820 | 80,000 | +0 | 0.06% | 3,265,600 |
| 2025-07-31 | 2025-07-29 | 40.840 | 80,000 | +0 | 0.06% | 3,267,200 |
| 2025-07-30 | 2025-07-28 | 41.020 | 80,000 | +0 | 0.06% | 3,281,600 |
| 2025-07-29 | 2025-07-25 | 41.180 | 80,000 | +0 | 0.06% | 3,294,400 |
| 2025-07-28 | 2025-07-24 | 41.600 | 80,000 | +0 | 0.06% | 3,328,000 |
| 2025-07-25 | 2025-07-23 | 41.960 | 80,000 | +0 | 0.06% | 3,356,800 |
| 2025-07-24 | 2025-07-22 | 41.740 | 80,000 | +0 | 0.06% | 3,339,200 |
| 2025-07-23 | 2025-07-21 | 41.460 | 80,000 | +0 | 0.06% | 3,316,800 |
| 2025-07-22 | 2025-07-18 | 41.500 | 80,000 | +0 | 0.06% | 3,320,000 |
| 2025-07-21 | 2025-07-17 | 41.960 | 80,000 | +0 | 0.06% | 3,356,800 |
| 2025-07-18 | 2025-07-16 | 41.980 | 80,000 | +0 | 0.06% | 3,358,400 |
| 2025-07-17 | 2025-07-15 | 41.980 | 80,000 | +0 | 0.06% | 3,358,400 |
| 2025-07-16 | 2025-07-14 | 41.600 | 80,000 | +0 | 0.06% | 3,328,000 |
| 2025-07-15 | 2025-07-11 | 41.900 | 80,000 | +0 | 0.06% | 3,352,000 |
| 2025-07-14 | 2025-07-10 | 42.360 | 80,000 | +0 | 0.06% | 3,388,800 |
| 2025-07-11 | 2025-07-09 | 42.520 | 80,000 | +0 | 0.06% | 3,401,600 |
| 2025-07-10 | 2025-07-08 | 42.480 | 80,000 | +0 | 0.06% | 3,398,400 |
| 2025-07-09 | 2025-07-07 | 42.240 | 80,000 | +0 | 0.06% | 3,379,200 |
| 2025-07-08 | 2025-07-04 | 42.300 | 80,000 | +0 | 0.06% | 3,384,000 |
| 2025-07-07 | 2025-07-03 | 42.580 | 80,000 | +0 | 0.06% | 3,406,400 |
| 2025-07-04 | 2025-07-02 | 42.280 | 80,000 | +0 | 0.06% | 3,382,400 |
| 2025-07-03 | 2025-06-30 | 42.440 | 80,000 | +0 | 0.06% | 3,395,200 |
| 2025-07-02 | 2025-06-27 | 42.760 | 80,000 | +0 | 0.06% | 3,420,800 |
| 2025-06-30 | 2025-06-26 | 42.240 | 80,000 | +0 | 0.06% | 3,379,200 |
| 2025-06-27 | 2025-06-25 | 41.840 | 80,000 | +0 | 0.06% | 3,347,200 |
| 2025-06-26 | 2025-06-24 | 41.780 | 80,000 | +0 | 0.06% | 3,342,400 |
| 2025-06-25 | 2025-06-23 | 41.100 | 80,000 | +0 | 0.06% | 3,288,000 |
| 2025-06-24 | 2025-06-20 | 41.280 | 80,000 | +0 | 0.06% | 3,302,400 |
| 2025-06-23 | 2025-06-19 | 40.740 | 80,000 | +0 | 0.06% | 3,259,200 |
| 2025-06-20 | 2025-06-18 | 40.960 | 80,000 | +0 | 0.06% | 3,276,800 |
| 2025-06-19 | 2025-06-17 | 41.200 | 80,000 | +0 | 0.06% | 3,296,000 |
| 2025-06-18 | 2025-06-16 | 41.420 | 80,000 | +0 | 0.06% | 3,313,600 |
| 2025-06-17 | 2025-06-13 | 40.920 | 80,000 | +0 | 0.06% | 3,273,600 |
| 2025-06-16 | 2025-06-12 | 41.700 | 80,000 | +0 | 0.06% | 3,336,000 |
| 2025-06-13 | 2025-06-11 | 42.060 | 80,000 | +0 | 0.06% | 3,364,800 |
| 2025-06-12 | 2025-06-10 | 41.940 | 80,000 | +0 | 0.06% | 3,355,200 |
| 2025-06-11 | 2025-06-09 | 42.120 | 80,000 | +0 | 0.06% | 3,369,600 |
| 2025-06-10 | 2025-06-06 | 41.900 | 80,000 | +0 | 0.06% | 3,352,000 |
| 2025-06-09 | 2025-06-05 | 41.620 | 80,000 | +0 | 0.06% | 3,329,600 |
| 2025-06-06 | 2025-06-04 | 41.180 | 80,000 | +0 | 0.06% | 3,294,400 |
| 2025-06-05 | 2025-06-03 | 41.260 | 80,000 | +0 | 0.06% | 3,300,800 |
| 2025-06-04 | 2025-06-02 | 41.500 | 80,000 | +0 | 0.06% | 3,320,000 |
| 2025-06-03 | 2025-05-30 | 41.480 | 80,000 | +0 | 0.06% | 3,318,400 |
| 2025-06-02 | 2025-05-29 | 41.440 | 80,000 | +0 | 0.06% | 3,315,200 |
| 2025-05-30 | 2025-05-28 | 41.500 | 80,000 | +0 | 0.06% | 3,320,000 |
| 2025-05-29 | 2025-05-27 | 41.380 | 80,000 | +0 | 0.06% | 3,310,400 |
| 2025-05-28 | 2025-05-26 | 42.020 | 80,000 | +0 | 0.06% | 3,361,600 |
| 2025-05-27 | 2025-05-23 | 41.660 | 80,000 | +0 | 0.06% | 3,332,800 |
| 2025-05-26 | 2025-05-22 | 40.760 | 80,000 | +0 | 0.06% | 3,260,800 |
| 2025-05-23 | 2025-05-21 | 41.340 | 80,000 | +0 | 0.06% | 3,307,200 |
| 2025-05-22 | 2025-05-20 | 41.460 | 80,000 | +0 | 0.06% | 3,316,800 |
| 2025-05-21 | 2025-05-19 | 41.580 | 80,000 | +0 | 0.06% | 3,326,400 |
| 2025-05-20 | 2025-05-16 | 41.680 | 80,000 | +0 | 0.06% | 3,334,400 |
| 2025-05-19 | 2025-05-15 | 41.520 | 80,000 | +0 | 0.06% | 3,321,600 |
| 2025-05-16 | 2025-05-14 | 41.080 | 80,000 | +0 | 0.06% | 3,286,400 |
| 2025-05-15 | 2025-05-13 | 41.420 | 80,000 | +0 | 0.06% | 3,313,600 |
| 2025-05-14 | 2025-05-12 | 41.880 | 80,000 | +0 | 0.06% | 3,350,400 |
| 2025-05-13 | 2025-05-09 | 40.100 | 80,000 | +0 | 0.06% | 3,208,000 |
| 2025-05-12 | 2025-05-08 | 40.900 | 80,000 | +0 | 0.06% | 3,272,000 |
| 2025-05-09 | 2025-05-07 | 40.780 | 80,000 | +0 | 0.06% | 3,262,400 |
| 2025-05-08 | 2025-05-06 | 41.240 | 80,000 | +0 | 0.06% | 3,299,200 |
| 2025-05-07 | 2025-05-02 | 41.220 | 80,000 | +0 | 0.07% | 3,297,600 |
| 2025-05-06 | 2025-04-30 | 40.840 | 80,000 | +0 | 0.07% | 3,267,200 |
| 2025-05-02 | 2025-04-29 | 40.780 | 80,000 | +0 | 0.07% | 3,262,400 |
| 2025-04-30 | 2025-04-28 | 40.900 | 80,000 | +0 | 0.07% | 3,272,000 |
| 2025-04-29 | 2025-04-25 | 40.020 | 80,000 | +0 | 0.07% | 3,201,600 |
| 2025-04-28 | 2025-04-24 | 40.300 | 80,000 | +0 | 0.07% | 3,224,000 |
| 2025-04-25 | 2025-04-23 | 40.440 | 80,000 | +0 | 0.07% | 3,235,200 |
| 2025-04-24 | 2025-04-22 | 40.500 | 80,000 | +0 | 0.07% | 3,240,000 |
| 2025-04-23 | 2025-04-17 | 39.740 | 80,000 | +0 | 0.07% | 3,179,200 |
| 2025-04-22 | 2025-04-16 | 38.880 | 80,000 | +0 | 0.07% | 3,110,400 |
| 2025-04-17 | 2025-04-15 | 39.040 | 80,000 | +0 | 0.07% | 3,123,200 |
| 2025-04-16 | 2025-04-14 | 38.940 | 80,000 | +0 | 0.07% | 3,115,200 |
| 2025-04-15 | 2025-04-11 | 38.320 | 80,000 | +0 | 0.07% | 3,065,600 |
| 2025-04-14 | 2025-04-10 | 38.600 | 80,000 | +0 | 0.07% | 3,088,000 |
| 2025-04-11 | 2025-04-09 | 37.380 | 80,000 | +0 | 0.07% | 2,990,400 |
| 2025-04-10 | 2025-04-08 | 37.660 | 80,000 | +0 | 0.07% | 3,012,800 |
| 2025-04-09 | 2025-04-07 | 36.340 | 80,000 | +0 | 0.07% | 2,907,200 |
| 2025-04-08 | 2025-04-03 | 38.860 | 80,000 | +0 | 0.07% | 3,108,800 |
| 2025-04-07 | 2025-04-02 | 38.700 | 80,000 | +0 | 0.07% | 3,096,000 |
| 2025-04-03 | 2025-04-01 | 38.800 | 80,000 | +0 | 0.07% | 3,104,000 |
| 2025-04-02 | 2025-03-31 | 39.000 | 80,000 | +0 | 0.07% | 3,120,000 |
| 2025-04-01 | 2025-03-28 | 39.420 | 80,000 | +0 | 0.07% | 3,153,600 |
| 2025-03-31 | 2025-03-27 | 39.360 | 80,000 | +0 | 0.07% | 3,148,800 |
| 2025-03-28 | 2025-03-26 | 39.360 | 80,000 | +0 | 0.07% | 3,148,800 |
| 2025-03-27 | 2025-03-25 | 39.680 | 80,000 | +0 | 0.07% | 3,174,400 |
| 2025-03-26 | 2025-03-24 | 39.680 | 80,000 | +0 | 0.07% | 3,174,400 |
| 2025-03-25 | 2025-03-21 | 39.120 | 80,000 | +0 | 0.07% | 3,129,600 |
| 2025-03-24 | 2025-03-20 | 38.640 | 80,000 | +0 | 0.07% | 3,091,200 |
| 2025-03-21 | 2025-03-19 | 38.220 | 80,000 | +0 | 0.07% | 3,057,600 |
| 2025-03-20 | 2025-03-18 | 38.000 | 80,000 | +0 | 0.07% | 3,040,000 |
| 2025-03-19 | 2025-03-17 | 37.440 | 80,000 | +0 | 0.07% | 2,995,200 |
| 2025-03-18 | 2025-03-14 | 37.340 | 80,000 | +0 | 0.07% | 2,987,200 |
| 2025-03-17 | 2025-03-13 | 37.240 | 80,000 | +0 | 0.07% | 2,979,200 |
| 2025-03-14 | 2025-03-12 | 37.080 | 80,000 | +0 | 0.07% | 2,966,400 |
| 2025-03-13 | 2025-03-11 | 37.160 | 80,000 | +0 | 0.07% | 2,972,800 |
| 2025-03-12 | 2025-03-10 | 37.300 | 80,000 | +0 | 0.07% | 2,984,000 |
| 2025-03-11 | 2025-03-07 | 37.540 | 80,000 | +0 | 0.07% | 3,003,200 |
| 2025-03-10 | 2025-03-06 | 37.440 | 80,000 | +0 | 0.07% | 2,995,200 |
| 2025-03-07 | 2025-03-05 | 37.320 | 80,000 | +0 | 0.07% | 2,985,600 |
| 2025-03-06 | 2025-03-04 | 36.700 | 80,000 | +0 | 0.07% | 2,936,000 |
| 2025-03-05 | 2025-03-03 | 36.740 | 80,000 | +0 | 0.07% | 2,939,200 |
| 2025-03-04 | 2025-02-28 | 36.760 | 80,000 | +0 | 0.07% | 2,940,800 |
| 2025-03-03 | 2025-02-27 | 37.420 | 80,000 | +0 | 0.07% | 2,993,600 |
| 2025-02-28 | 2025-02-26 | 37.540 | 80,000 | +0 | 0.07% | 3,003,200 |
| 2025-02-27 | 2025-02-25 | 37.440 | 80,000 | +0 | 0.07% | 2,995,200 |
| 2025-02-26 | 2025-02-24 | 37.440 | 80,000 | +0 | 0.07% | 2,995,200 |
| 2025-02-25 | 2025-02-21 | 37.980 | 80,000 | +0 | 0.07% | 3,038,400 |
| 2025-02-24 | 2025-02-20 | 38.260 | 80,000 | +0 | 0.07% | 3,060,800 |
| 2025-02-21 | 2025-02-19 | 38.300 | 80,000 | +0 | 0.07% | 3,064,000 |
| 2025-02-20 | 2025-02-18 | 38.200 | 80,000 | +0 | 0.07% | 3,056,000 |
| 2025-02-19 | 2025-02-17 | 38.180 | 80,000 | +0 | 0.07% | 3,054,400 |
| 2025-02-18 | 2025-02-14 | 38.000 | 80,000 | +0 | 0.07% | 3,040,000 |
| 2025-02-17 | 2025-02-13 | 38.540 | 80,000 | +0 | 0.07% | 3,083,200 |
| 2025-02-14 | 2025-02-12 | 38.540 | 80,000 | +0 | 0.07% | 3,083,200 |
| 2025-02-13 | 2025-02-11 | 38.460 | 80,000 | +0 | 0.07% | 3,076,800 |
| 2025-02-12 | 2025-02-10 | 38.340 | 80,000 | +0 | 0.07% | 3,067,200 |
| 2025-02-11 | 2025-02-07 | 38.640 | 80,000 | +0 | 0.07% | 3,091,200 |
| 2025-02-10 | 2025-02-06 | 38.640 | 80,000 | +0 | 0.07% | 3,091,200 |
| 2025-02-07 | 2025-02-05 | 39.100 | 80,000 | +0 | 0.07% | 3,128,000 |
| 2025-02-06 | 2025-02-04 | 39.060 | 80,000 | +0 | 0.07% | 3,124,800 |
| 2025-02-05 | 2025-02-03 | 38.700 | 80,000 | +0 | 0.07% | 3,096,000 |
| 2025-02-04 | 2025-01-28 | 38.220 | 80,000 | +0 | 0.07% | 3,057,600 |
| 2025-02-03 | 2025-01-24 | 38.740 | 80,000 | +0 | 0.07% | 3,099,200 |
| 2025-01-27 | 2025-01-23 | 38.720 | 80,000 | +0 | 0.07% | 3,097,600 |
| 2025-01-24 | 2025-01-22 | 38.200 | 80,000 | +0 | 0.07% | 3,056,000 |
| 2025-01-23 | 2025-01-21 | 38.560 | 80,000 | +0 | 0.07% | 3,084,800 |
| 2025-01-22 | 2025-01-20 | 38.800 | 80,000 | +0 | 0.07% | 3,104,000 |
| 2025-01-21 | 2025-01-17 | 38.380 | 80,000 | +0 | 0.07% | 3,070,400 |
| 2025-01-20 | 2025-01-16 | 38.700 | 80,000 | +0 | 0.07% | 3,096,000 |
| 2025-01-17 | 2025-01-15 | 38.380 | 80,000 | +0 | 0.07% | 3,070,400 |
| 2025-01-16 | 2025-01-14 | 38.200 | 80,000 | +0 | 0.07% | 3,056,000 |
| 2025-01-15 | 2025-01-13 | 38.460 | 80,000 | +0 | 0.07% | 3,076,800 |
| 2025-01-14 | 2025-01-10 | 39.280 | 80,000 | +0 | 0.07% | 3,142,400 |
| 2025-01-13 | 2025-01-09 | 39.040 | 80,000 | +0 | 0.07% | 3,123,200 |
| 2025-01-10 | 2025-01-08 | 39.120 | 80,000 | +0 | 0.07% | 3,129,600 |
| 2025-01-09 | 2025-01-07 | 39.400 | 80,000 | +0 | 0.07% | 3,152,000 |
| 2025-01-08 | 2025-01-06 | 39.180 | 80,000 | +0 | 0.07% | 3,134,400 |
| 2025-01-07 | 2025-01-03 | 40.080 | 80,000 | +0 | 0.07% | 3,206,400 |
| 2025-01-06 | 2025-01-02 | 40.160 | 80,000 | +0 | 0.07% | 3,212,800 |
| 2025-01-03 | 2024-12-31 | 39.220 | 80,000 | +0 | 0.07% | 3,137,600 |
| 2025-01-02 | 2024-12-27 | 39.780 | 80,000 | +0 | 0.07% | 3,182,400 |
| 2024-12-30 | 2024-12-24 | 40.080 | 80,000 | +0 | 0.07% | 3,206,400 |
| 2024-12-27 | 2024-12-20 | 39.900 | 80,000 | +0 | 0.07% | 3,192,000 |
| 2024-12-23 | 2024-12-19 | 40.200 | 80,000 | +0 | 0.07% | 3,216,000 |
| 2024-12-20 | 2024-12-18 | 40.720 | 80,000 | +0 | 0.07% | 3,257,600 |
| 2024-12-19 | 2024-12-17 | 40.940 | 80,000 | +0 | 0.07% | 3,275,200 |
| 2024-12-18 | 2024-12-16 | 41.500 | 80,000 | +0 | 0.07% | 3,320,000 |
| 2024-12-17 | 2024-12-13 | 41.440 | 80,000 | +0 | 0.07% | 3,315,200 |
| 2024-12-16 | 2024-12-12 | 41.320 | 80,000 | +0 | 0.07% | 3,305,600 |
| 2024-12-13 | 2024-12-11 | 41.380 | 80,000 | +0 | 0.07% | 3,310,400 |
| 2024-12-12 | 2024-12-10 | 41.340 | 80,000 | +0 | 0.07% | 3,307,200 |
| 2024-12-11 | 2024-12-09 | 41.540 | 80,000 | +0 | 0.07% | 3,323,200 |
| 2024-12-10 | 2024-12-06 | 41.740 | 80,000 | +0 | 0.07% | 3,339,200 |
| 2024-12-09 | 2024-12-05 | 41.500 | 80,000 | +0 | 0.07% | 3,320,000 |
| 2024-12-06 | 2024-12-04 | 41.020 | 80,000 | +0 | 0.07% | 3,281,600 |
| 2024-12-05 | 2024-12-03 | 41.260 | 80,000 | +0 | 0.07% | 3,300,800 |
| 2024-12-04 | 2024-12-02 | 41.000 | 80,000 | +0 | 0.07% | 3,280,000 |
| 2024-12-03 | 2024-11-29 | 40.880 | 80,000 | +0 | 0.07% | 3,270,400 |
| 2024-12-02 | 2024-11-28 | 40.760 | 80,000 | +0 | 0.07% | 3,260,800 |
| 2024-11-29 | 2024-11-27 | 41.220 | 80,000 | +0 | 0.07% | 3,297,600 |
| 2024-11-28 | 2024-11-26 | 41.120 | 80,000 | +0 | 0.07% | 3,289,600 |
| 2024-11-27 | 2024-11-25 | 41.280 | 80,000 | +0 | 0.07% | 3,302,400 |
| 2024-11-26 | 2024-11-22 | 40.280 | 80,000 | +0 | 0.07% | 3,222,400 |
| 2024-11-25 | 2024-11-21 | 39.800 | 80,000 | +0 | 0.07% | 3,184,000 |
| 2024-11-22 | 2024-11-20 | 40.240 | 80,000 | +0 | 0.07% | 3,219,200 |
| 2024-11-21 | 2024-11-19 | 40.300 | 80,000 | +0 | 0.07% | 3,224,000 |
| 2024-11-20 | 2024-11-18 | 39.740 | 80,000 | +0 | 0.07% | 3,179,200 |
| 2024-11-19 | 2024-11-15 | 39.740 | 80,000 | +0 | 0.07% | 3,179,200 |
| 2024-11-18 | 2024-11-14 | 40.000 | 80,000 | +0 | 0.07% | 3,200,000 |
| 2024-11-15 | 2024-11-13 | 40.220 | 80,000 | +0 | 0.07% | 3,217,600 |
| 2024-11-14 | 2024-11-12 | 41.095 | 80,000 | +0 | 0.07% | 3,287,569 |
| 2024-11-13 | 2024-11-11 | 41.517 | 80,000 | +457 | 0.07% | 3,321,362 |
| 2024-11-12 | 2024-11-08 | 41.437 | 79,543 | +0 | 0.07% | 3,295,989 |
| 2024-11-11 | 2024-11-07 | 41.597 | 79,543 | +0 | 0.07% | 3,308,789 |
| 2024-11-08 | 2024-11-06 | 41.859 | 79,543 | +0 | 0.07% | 3,329,589 |
| 2024-11-07 | 2024-11-05 | 41.155 | 79,543 | +0 | 0.07% | 3,273,589 |
| 2024-11-06 | 2024-11-04 | 40.692 | 79,543 | +0 | 0.07% | 3,236,789 |
| 2024-11-05 | 2024-11-01 | 41.437 | 79,543 | +0 | 0.07% | 3,295,989 |
| 2024-11-04 | 2024-10-31 | 41.376 | 79,543 | +0 | 0.07% | 3,291,189 |
| 2024-11-01 | 2024-10-30 | 41.618 | 79,543 | +0 | 0.07% | 3,310,389 |
| 2024-10-31 | 2024-10-29 | 41.557 | 79,543 | +0 | 0.07% | 3,305,589 |
| 2024-10-30 | 2024-10-28 | 41.638 | 79,543 | +0 | 0.07% | 3,311,989 |
| 2024-10-29 | 2024-10-25 | 41.296 | 79,543 | +0 | 0.07% | 3,284,789 |
| 2024-10-28 | 2024-10-24 | 41.557 | 79,543 | +0 | 0.07% | 3,305,589 |
| 2024-10-25 | 2024-10-23 | 41.879 | 79,543 | +0 | 0.07% | 3,331,189 |
| 2024-10-24 | 2024-10-22 | 41.839 | 79,543 | +0 | 0.07% | 3,327,989 |
| 2024-10-23 | 2024-10-21 | 42.020 | 79,543 | +0 | 0.07% | 3,342,389 |
| 2024-10-22 | 2024-10-18 | 42.120 | 79,543 | +0 | 0.07% | 3,350,389 |
| 2024-10-21 | 2024-10-17 | 41.960 | 79,543 | +0 | 0.07% | 3,337,589 |
| 2024-10-18 | 2024-10-16 | 42.120 | 79,543 | +0 | 0.07% | 3,350,389 |
| 2024-10-17 | 2024-10-15 | 42.302 | 79,543 | +0 | 0.07% | 3,364,789 |
| 2024-10-16 | 2024-10-14 | 42.442 | 79,543 | +0 | 0.07% | 3,375,989 |
| 2024-10-15 | 2024-10-10 | 42.543 | 79,543 | +0 | 0.07% | 3,383,989 |
| 2024-10-14 | 2024-10-09 | 42.804 | 79,543 | +0 | 0.07% | 3,404,789 |
| 2024-10-10 | 2024-10-08 | 42.342 | 79,543 | -69,601 | 0.07% | 3,367,989 |
| 2019-12-20 | 2019-12-18 | 26.809 | 149,144 | +874 | 0.46% | 3,998,435 |
| 2019-06-28 | 2019-06-26 | 26.253 | 148,270 | -148,270 | 0.46% | 3,892,504 |
| 2018-06-11 | 2018-06-07 | 24.735 | 296,540 | -205,601 | 0.69% | 7,335,008 |
| 2018-06-08 | 2018-06-06 | 24.331 | 502,141 | -90,938 | 1.17% | 12,217,411 |
| 2017-03-17 | 2017-03-15 | 20.436 | 593,079 | +593,079 | 1.25% | 12,119,992 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy