History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 25,600 | +0 | 0.02% | 1,032,704 |
| 2025-10-13 | 2025-10-09 | 39.940 | 25,600 | +0 | 0.02% | 1,022,464 |
| 2025-10-10 | 2025-10-08 | 39.820 | 25,600 | +0 | 0.02% | 1,019,392 |
| 2025-10-09 | 2025-10-06 | 39.780 | 25,600 | +0 | 0.02% | 1,018,368 |
| 2025-10-08 | 2025-10-03 | 39.420 | 25,600 | +0 | 0.02% | 1,009,152 |
| 2025-10-06 | 2025-10-02 | 39.300 | 25,600 | +0 | 0.02% | 1,006,080 |
| 2025-10-03 | 2025-09-30 | 39.180 | 25,600 | +0 | 0.02% | 1,003,008 |
| 2025-10-02 | 2025-09-29 | 39.200 | 25,600 | +0 | 0.02% | 1,003,520 |
| 2025-09-30 | 2025-09-26 | 39.420 | 25,600 | +0 | 0.02% | 1,009,152 |
| 2025-09-29 | 2025-09-25 | 39.860 | 25,600 | +0 | 0.02% | 1,020,416 |
| 2025-09-26 | 2025-09-24 | 39.960 | 25,600 | +0 | 0.02% | 1,022,976 |
| 2025-09-25 | 2025-09-23 | 39.980 | 25,600 | +0 | 0.02% | 1,023,488 |
| 2025-09-24 | 2025-09-22 | 40.240 | 25,600 | +0 | 0.02% | 1,030,144 |
| 2025-09-23 | 2025-09-19 | 40.340 | 25,600 | +0 | 0.02% | 1,032,704 |
| 2025-09-22 | 2025-09-18 | 40.560 | 25,600 | +0 | 0.02% | 1,038,336 |
| 2025-09-19 | 2025-09-17 | 40.680 | 25,600 | +0 | 0.02% | 1,041,408 |
| 2025-09-18 | 2025-09-16 | 40.260 | 25,600 | +0 | 0.02% | 1,030,656 |
| 2025-09-17 | 2025-09-15 | 39.960 | 25,600 | +0 | 0.02% | 1,022,976 |
| 2025-09-16 | 2025-09-12 | 40.160 | 25,600 | +0 | 0.02% | 1,028,096 |
| 2025-09-15 | 2025-09-11 | 40.020 | 25,600 | +0 | 0.02% | 1,024,512 |
| 2025-09-12 | 2025-09-10 | 40.080 | 25,600 | +0 | 0.02% | 1,026,048 |
| 2025-09-11 | 2025-09-09 | 39.820 | 25,600 | +0 | 0.02% | 1,019,392 |
| 2025-09-10 | 2025-09-08 | 39.800 | 25,600 | +0 | 0.02% | 1,018,880 |
| 2025-09-09 | 2025-09-05 | 39.380 | 25,600 | +0 | 0.02% | 1,008,128 |
| 2025-09-08 | 2025-09-04 | 39.680 | 25,600 | +0 | 0.02% | 1,015,808 |
| 2025-09-05 | 2025-09-03 | 39.440 | 25,600 | +0 | 0.02% | 1,009,664 |
| 2025-09-04 | 2025-09-02 | 39.580 | 25,600 | +0 | 0.02% | 1,013,248 |
| 2025-09-03 | 2025-09-01 | 39.440 | 25,600 | +0 | 0.02% | 1,009,664 |
| 2025-09-02 | 2025-08-29 | 39.520 | 25,600 | +0 | 0.02% | 1,011,712 |
| 2025-09-01 | 2025-08-28 | 39.400 | 25,600 | +0 | 0.02% | 1,008,640 |
| 2025-08-29 | 2025-08-27 | 39.800 | 25,600 | +0 | 0.02% | 1,018,880 |
| 2025-08-28 | 2025-08-26 | 40.280 | 25,600 | +0 | 0.02% | 1,031,168 |
| 2025-08-27 | 2025-08-25 | 40.760 | 25,600 | +0 | 0.02% | 1,043,456 |
| 2025-08-26 | 2025-08-22 | 40.780 | 25,600 | +0 | 0.02% | 1,043,968 |
| 2025-08-25 | 2025-08-21 | 41.160 | 25,600 | +0 | 0.02% | 1,053,696 |
| 2025-08-22 | 2025-08-20 | 41.040 | 25,600 | +0 | 0.02% | 1,050,624 |
| 2025-08-21 | 2025-08-19 | 41.100 | 25,600 | +0 | 0.02% | 1,052,160 |
| 2025-08-20 | 2025-08-18 | 41.100 | 25,600 | +0 | 0.02% | 1,052,160 |
| 2025-08-19 | 2025-08-15 | 40.240 | 25,600 | +0 | 0.02% | 1,030,144 |
| 2025-08-18 | 2025-08-14 | 40.360 | 25,600 | +0 | 0.02% | 1,033,216 |
| 2025-08-15 | 2025-08-13 | 40.360 | 25,600 | +0 | 0.02% | 1,033,216 |
| 2025-08-14 | 2025-08-12 | 40.500 | 25,600 | +0 | 0.02% | 1,036,800 |
| 2025-08-13 | 2025-08-11 | 40.160 | 25,600 | +0 | 0.02% | 1,028,096 |
| 2025-08-12 | 2025-08-08 | 40.060 | 25,600 | +0 | 0.02% | 1,025,536 |
| 2025-08-11 | 2025-08-07 | 39.980 | 25,600 | +0 | 0.02% | 1,023,488 |
| 2025-08-08 | 2025-08-06 | 40.200 | 25,600 | +0 | 0.02% | 1,029,120 |
| 2025-08-07 | 2025-08-05 | 40.240 | 25,600 | +0 | 0.02% | 1,030,144 |
| 2025-08-06 | 2025-08-04 | 40.400 | 25,600 | +0 | 0.02% | 1,034,240 |
| 2025-08-05 | 2025-08-01 | 40.480 | 25,600 | +0 | 0.02% | 1,036,288 |
| 2025-08-04 | 2025-07-31 | 40.900 | 25,600 | +0 | 0.02% | 1,047,040 |
| 2025-08-01 | 2025-07-30 | 40.820 | 25,600 | +0 | 0.02% | 1,044,992 |
| 2025-07-31 | 2025-07-29 | 40.840 | 25,600 | +0 | 0.02% | 1,045,504 |
| 2025-07-30 | 2025-07-28 | 41.020 | 25,600 | +0 | 0.02% | 1,050,112 |
| 2025-07-29 | 2025-07-25 | 41.180 | 25,600 | +0 | 0.02% | 1,054,208 |
| 2025-07-28 | 2025-07-24 | 41.600 | 25,600 | +0 | 0.02% | 1,064,960 |
| 2025-07-25 | 2025-07-23 | 41.960 | 25,600 | +0 | 0.02% | 1,074,176 |
| 2025-07-24 | 2025-07-22 | 41.740 | 25,600 | +0 | 0.02% | 1,068,544 |
| 2025-07-23 | 2025-07-21 | 41.460 | 25,600 | +0 | 0.02% | 1,061,376 |
| 2025-07-22 | 2025-07-18 | 41.500 | 25,600 | +0 | 0.02% | 1,062,400 |
| 2025-07-21 | 2025-07-17 | 41.960 | 25,600 | +0 | 0.02% | 1,074,176 |
| 2025-07-18 | 2025-07-16 | 41.980 | 25,600 | +0 | 0.02% | 1,074,688 |
| 2025-07-17 | 2025-07-15 | 41.980 | 25,600 | +0 | 0.02% | 1,074,688 |
| 2025-07-16 | 2025-07-14 | 41.600 | 25,600 | +0 | 0.02% | 1,064,960 |
| 2025-07-15 | 2025-07-11 | 41.900 | 25,600 | +0 | 0.02% | 1,072,640 |
| 2025-07-14 | 2025-07-10 | 42.360 | 25,600 | +0 | 0.02% | 1,084,416 |
| 2025-07-11 | 2025-07-09 | 42.520 | 25,600 | +0 | 0.02% | 1,088,512 |
| 2025-07-10 | 2025-07-08 | 42.480 | 25,600 | +0 | 0.02% | 1,087,488 |
| 2025-07-09 | 2025-07-07 | 42.240 | 25,600 | +0 | 0.02% | 1,081,344 |
| 2025-07-08 | 2025-07-04 | 42.300 | 25,600 | +0 | 0.02% | 1,082,880 |
| 2025-07-07 | 2025-07-03 | 42.580 | 25,600 | +0 | 0.02% | 1,090,048 |
| 2025-07-04 | 2025-07-02 | 42.280 | 25,600 | +0 | 0.02% | 1,082,368 |
| 2025-07-03 | 2025-06-30 | 42.440 | 25,600 | +0 | 0.02% | 1,086,464 |
| 2025-07-02 | 2025-06-27 | 42.760 | 25,600 | +0 | 0.02% | 1,094,656 |
| 2025-06-30 | 2025-06-26 | 42.240 | 25,600 | +0 | 0.02% | 1,081,344 |
| 2025-06-27 | 2025-06-25 | 41.840 | 25,600 | +0 | 0.02% | 1,071,104 |
| 2025-06-26 | 2025-06-24 | 41.780 | 25,600 | +0 | 0.02% | 1,069,568 |
| 2025-06-25 | 2025-06-23 | 41.100 | 25,600 | +0 | 0.02% | 1,052,160 |
| 2025-06-24 | 2025-06-20 | 41.280 | 25,600 | +0 | 0.02% | 1,056,768 |
| 2025-06-23 | 2025-06-19 | 40.740 | 25,600 | +0 | 0.02% | 1,042,944 |
| 2025-06-20 | 2025-06-18 | 40.960 | 25,600 | +0 | 0.02% | 1,048,576 |
| 2025-06-19 | 2025-06-17 | 41.200 | 25,600 | +0 | 0.02% | 1,054,720 |
| 2025-06-18 | 2025-06-16 | 41.420 | 25,600 | +0 | 0.02% | 1,060,352 |
| 2025-06-17 | 2025-06-13 | 40.920 | 25,600 | +0 | 0.02% | 1,047,552 |
| 2025-06-16 | 2025-06-12 | 41.700 | 25,600 | +0 | 0.02% | 1,067,520 |
| 2025-06-13 | 2025-06-11 | 42.060 | 25,600 | +0 | 0.02% | 1,076,736 |
| 2025-06-12 | 2025-06-10 | 41.940 | 25,600 | +0 | 0.02% | 1,073,664 |
| 2025-06-11 | 2025-06-09 | 42.120 | 25,600 | +0 | 0.02% | 1,078,272 |
| 2025-06-10 | 2025-06-06 | 41.900 | 25,600 | +0 | 0.02% | 1,072,640 |
| 2025-06-09 | 2025-06-05 | 41.620 | 25,600 | +0 | 0.02% | 1,065,472 |
| 2025-06-06 | 2025-06-04 | 41.180 | 25,600 | +0 | 0.02% | 1,054,208 |
| 2025-06-05 | 2025-06-03 | 41.260 | 25,600 | +0 | 0.02% | 1,056,256 |
| 2025-06-04 | 2025-06-02 | 41.500 | 25,600 | +0 | 0.02% | 1,062,400 |
| 2025-06-03 | 2025-05-30 | 41.480 | 25,600 | +0 | 0.02% | 1,061,888 |
| 2025-06-02 | 2025-05-29 | 41.440 | 25,600 | +0 | 0.02% | 1,060,864 |
| 2025-05-30 | 2025-05-28 | 41.500 | 25,600 | +0 | 0.02% | 1,062,400 |
| 2025-05-29 | 2025-05-27 | 41.380 | 25,600 | +0 | 0.02% | 1,059,328 |
| 2025-05-28 | 2025-05-26 | 42.020 | 25,600 | +0 | 0.02% | 1,075,712 |
| 2025-05-27 | 2025-05-23 | 41.660 | 25,600 | +0 | 0.02% | 1,066,496 |
| 2025-05-26 | 2025-05-22 | 40.760 | 25,600 | +0 | 0.02% | 1,043,456 |
| 2025-05-23 | 2025-05-21 | 41.340 | 25,600 | +0 | 0.02% | 1,058,304 |
| 2025-05-22 | 2025-05-20 | 41.460 | 25,600 | +0 | 0.02% | 1,061,376 |
| 2025-05-21 | 2025-05-19 | 41.580 | 25,600 | +0 | 0.02% | 1,064,448 |
| 2025-05-20 | 2025-05-16 | 41.680 | 25,600 | +0 | 0.02% | 1,067,008 |
| 2025-05-19 | 2025-05-15 | 41.520 | 25,600 | +0 | 0.02% | 1,062,912 |
| 2025-05-16 | 2025-05-14 | 41.080 | 25,600 | +0 | 0.02% | 1,051,648 |
| 2025-05-15 | 2025-05-13 | 41.420 | 25,600 | +0 | 0.02% | 1,060,352 |
| 2025-05-14 | 2025-05-12 | 41.880 | 25,600 | +0 | 0.02% | 1,072,128 |
| 2025-05-13 | 2025-05-09 | 40.100 | 25,600 | +0 | 0.02% | 1,026,560 |
| 2025-05-12 | 2025-05-08 | 40.900 | 25,600 | +0 | 0.02% | 1,047,040 |
| 2025-05-09 | 2025-05-07 | 40.780 | 25,600 | +0 | 0.02% | 1,043,968 |
| 2025-05-08 | 2025-05-06 | 41.240 | 25,600 | +0 | 0.02% | 1,055,744 |
| 2025-05-07 | 2025-05-02 | 41.220 | 25,600 | +0 | 0.02% | 1,055,232 |
| 2025-05-06 | 2025-04-30 | 40.840 | 25,600 | +0 | 0.02% | 1,045,504 |
| 2025-05-02 | 2025-04-29 | 40.780 | 25,600 | +0 | 0.02% | 1,043,968 |
| 2025-04-30 | 2025-04-28 | 40.900 | 25,600 | +0 | 0.02% | 1,047,040 |
| 2025-04-29 | 2025-04-25 | 40.020 | 25,600 | +0 | 0.02% | 1,024,512 |
| 2025-04-28 | 2025-04-24 | 40.300 | 25,600 | +0 | 0.02% | 1,031,680 |
| 2025-04-25 | 2025-04-23 | 40.440 | 25,600 | +0 | 0.02% | 1,035,264 |
| 2025-04-24 | 2025-04-22 | 40.500 | 25,600 | +0 | 0.02% | 1,036,800 |
| 2025-04-23 | 2025-04-17 | 39.740 | 25,600 | +0 | 0.02% | 1,017,344 |
| 2025-04-22 | 2025-04-16 | 38.880 | 25,600 | +0 | 0.02% | 995,328 |
| 2025-04-17 | 2025-04-15 | 39.040 | 25,600 | +0 | 0.02% | 999,424 |
| 2025-04-16 | 2025-04-14 | 38.940 | 25,600 | +0 | 0.02% | 996,864 |
| 2025-04-15 | 2025-04-11 | 38.320 | 25,600 | +0 | 0.02% | 980,992 |
| 2025-04-14 | 2025-04-10 | 38.600 | 25,600 | +0 | 0.02% | 988,160 |
| 2025-04-11 | 2025-04-09 | 37.380 | 25,600 | +0 | 0.02% | 956,928 |
| 2025-04-10 | 2025-04-08 | 37.660 | 25,600 | +0 | 0.02% | 964,096 |
| 2025-04-09 | 2025-04-07 | 36.340 | 25,600 | +0 | 0.02% | 930,304 |
| 2025-04-08 | 2025-04-03 | 38.860 | 25,600 | +0 | 0.02% | 994,816 |
| 2025-04-07 | 2025-04-02 | 38.700 | 25,600 | +0 | 0.02% | 990,720 |
| 2025-04-03 | 2025-04-01 | 38.800 | 25,600 | +0 | 0.02% | 993,280 |
| 2025-04-02 | 2025-03-31 | 39.000 | 25,600 | +0 | 0.02% | 998,400 |
| 2025-04-01 | 2025-03-28 | 39.420 | 25,600 | +0 | 0.02% | 1,009,152 |
| 2025-03-31 | 2025-03-27 | 39.360 | 25,600 | +0 | 0.02% | 1,007,616 |
| 2025-03-28 | 2025-03-26 | 39.360 | 25,600 | +0 | 0.02% | 1,007,616 |
| 2025-03-27 | 2025-03-25 | 39.680 | 25,600 | +0 | 0.02% | 1,015,808 |
| 2025-03-26 | 2025-03-24 | 39.680 | 25,600 | +0 | 0.02% | 1,015,808 |
| 2025-03-25 | 2025-03-21 | 39.120 | 25,600 | +0 | 0.02% | 1,001,472 |
| 2025-03-24 | 2025-03-20 | 38.640 | 25,600 | +0 | 0.02% | 989,184 |
| 2025-03-21 | 2025-03-19 | 38.220 | 25,600 | +0 | 0.02% | 978,432 |
| 2025-03-20 | 2025-03-18 | 38.000 | 25,600 | +0 | 0.02% | 972,800 |
| 2025-03-19 | 2025-03-17 | 37.440 | 25,600 | +0 | 0.02% | 958,464 |
| 2025-03-18 | 2025-03-14 | 37.340 | 25,600 | +0 | 0.02% | 955,904 |
| 2025-03-17 | 2025-03-13 | 37.240 | 25,600 | +0 | 0.02% | 953,344 |
| 2025-03-14 | 2025-03-12 | 37.080 | 25,600 | +0 | 0.02% | 949,248 |
| 2025-03-13 | 2025-03-11 | 37.160 | 25,600 | +0 | 0.02% | 951,296 |
| 2025-03-12 | 2025-03-10 | 37.300 | 25,600 | +0 | 0.02% | 954,880 |
| 2025-03-11 | 2025-03-07 | 37.540 | 25,600 | +0 | 0.02% | 961,024 |
| 2025-03-10 | 2025-03-06 | 37.440 | 25,600 | +0 | 0.02% | 958,464 |
| 2025-03-07 | 2025-03-05 | 37.320 | 25,600 | +0 | 0.02% | 955,392 |
| 2025-03-06 | 2025-03-04 | 36.700 | 25,600 | +0 | 0.02% | 939,520 |
| 2025-03-05 | 2025-03-03 | 36.740 | 25,600 | +0 | 0.02% | 940,544 |
| 2025-03-04 | 2025-02-28 | 36.760 | 25,600 | +0 | 0.02% | 941,056 |
| 2025-03-03 | 2025-02-27 | 37.420 | 25,600 | +0 | 0.02% | 957,952 |
| 2025-02-28 | 2025-02-26 | 37.540 | 25,600 | +0 | 0.02% | 961,024 |
| 2025-02-27 | 2025-02-25 | 37.440 | 25,600 | +0 | 0.02% | 958,464 |
| 2025-02-26 | 2025-02-24 | 37.440 | 25,600 | +0 | 0.02% | 958,464 |
| 2025-02-25 | 2025-02-21 | 37.980 | 25,600 | +0 | 0.02% | 972,288 |
| 2025-02-24 | 2025-02-20 | 38.260 | 25,600 | +0 | 0.02% | 979,456 |
| 2025-02-21 | 2025-02-19 | 38.300 | 25,600 | +0 | 0.02% | 980,480 |
| 2025-02-20 | 2025-02-18 | 38.200 | 25,600 | +0 | 0.02% | 977,920 |
| 2025-02-19 | 2025-02-17 | 38.180 | 25,600 | +0 | 0.02% | 977,408 |
| 2025-02-18 | 2025-02-14 | 38.000 | 25,600 | +0 | 0.02% | 972,800 |
| 2025-02-17 | 2025-02-13 | 38.540 | 25,600 | +0 | 0.02% | 986,624 |
| 2025-02-14 | 2025-02-12 | 38.540 | 25,600 | +0 | 0.02% | 986,624 |
| 2025-02-13 | 2025-02-11 | 38.460 | 25,600 | +0 | 0.02% | 984,576 |
| 2025-02-12 | 2025-02-10 | 38.340 | 25,600 | +0 | 0.02% | 981,504 |
| 2025-02-11 | 2025-02-07 | 38.640 | 25,600 | +0 | 0.02% | 989,184 |
| 2025-02-10 | 2025-02-06 | 38.640 | 25,600 | +0 | 0.02% | 989,184 |
| 2025-02-07 | 2025-02-05 | 39.100 | 25,600 | +0 | 0.02% | 1,000,960 |
| 2025-02-06 | 2025-02-04 | 39.060 | 25,600 | +0 | 0.02% | 999,936 |
| 2025-02-05 | 2025-02-03 | 38.700 | 25,600 | +0 | 0.02% | 990,720 |
| 2025-02-04 | 2025-01-28 | 38.220 | 25,600 | +0 | 0.02% | 978,432 |
| 2025-02-03 | 2025-01-24 | 38.740 | 25,600 | +0 | 0.02% | 991,744 |
| 2025-01-27 | 2025-01-23 | 38.720 | 25,600 | +0 | 0.02% | 991,232 |
| 2025-01-24 | 2025-01-22 | 38.200 | 25,600 | +0 | 0.02% | 977,920 |
| 2025-01-23 | 2025-01-21 | 38.560 | 25,600 | +0 | 0.02% | 987,136 |
| 2025-01-22 | 2025-01-20 | 38.800 | 25,600 | +0 | 0.02% | 993,280 |
| 2025-01-21 | 2025-01-17 | 38.380 | 25,600 | +0 | 0.02% | 982,528 |
| 2025-01-20 | 2025-01-16 | 38.700 | 25,600 | +0 | 0.02% | 990,720 |
| 2025-01-17 | 2025-01-15 | 38.380 | 25,600 | +0 | 0.02% | 982,528 |
| 2025-01-16 | 2025-01-14 | 38.200 | 25,600 | +0 | 0.02% | 977,920 |
| 2025-01-15 | 2025-01-13 | 38.460 | 25,600 | +0 | 0.02% | 984,576 |
| 2025-01-14 | 2025-01-10 | 39.280 | 25,600 | +0 | 0.02% | 1,005,568 |
| 2025-01-13 | 2025-01-09 | 39.040 | 25,600 | +0 | 0.02% | 999,424 |
| 2025-01-10 | 2025-01-08 | 39.120 | 25,600 | +0 | 0.02% | 1,001,472 |
| 2025-01-09 | 2025-01-07 | 39.400 | 25,600 | +0 | 0.02% | 1,008,640 |
| 2025-01-08 | 2025-01-06 | 39.180 | 25,600 | +0 | 0.02% | 1,003,008 |
| 2025-01-07 | 2025-01-03 | 40.080 | 25,600 | +0 | 0.02% | 1,026,048 |
| 2025-01-06 | 2025-01-02 | 40.160 | 25,600 | +0 | 0.02% | 1,028,096 |
| 2025-01-03 | 2024-12-31 | 39.220 | 25,600 | +0 | 0.02% | 1,004,032 |
| 2025-01-02 | 2024-12-27 | 39.780 | 25,600 | +0 | 0.02% | 1,018,368 |
| 2024-12-30 | 2024-12-24 | 40.080 | 25,600 | +0 | 0.02% | 1,026,048 |
| 2024-12-27 | 2024-12-20 | 39.900 | 25,600 | +0 | 0.02% | 1,021,440 |
| 2024-12-23 | 2024-12-19 | 40.200 | 25,600 | +0 | 0.02% | 1,029,120 |
| 2024-12-20 | 2024-12-18 | 40.720 | 25,600 | +0 | 0.02% | 1,042,432 |
| 2024-12-19 | 2024-12-17 | 40.940 | 25,600 | +0 | 0.02% | 1,048,064 |
| 2024-12-18 | 2024-12-16 | 41.500 | 25,600 | +0 | 0.02% | 1,062,400 |
| 2024-12-17 | 2024-12-13 | 41.440 | 25,600 | +0 | 0.02% | 1,060,864 |
| 2024-12-16 | 2024-12-12 | 41.320 | 25,600 | +0 | 0.02% | 1,057,792 |
| 2024-12-13 | 2024-12-11 | 41.380 | 25,600 | +0 | 0.02% | 1,059,328 |
| 2024-12-12 | 2024-12-10 | 41.340 | 25,600 | +0 | 0.02% | 1,058,304 |
| 2024-12-11 | 2024-12-09 | 41.540 | 25,600 | +0 | 0.02% | 1,063,424 |
| 2024-12-10 | 2024-12-06 | 41.740 | 25,600 | +0 | 0.02% | 1,068,544 |
| 2024-12-09 | 2024-12-05 | 41.500 | 25,600 | +0 | 0.02% | 1,062,400 |
| 2024-12-06 | 2024-12-04 | 41.020 | 25,600 | +0 | 0.02% | 1,050,112 |
| 2024-12-05 | 2024-12-03 | 41.260 | 25,600 | +0 | 0.02% | 1,056,256 |
| 2024-12-04 | 2024-12-02 | 41.000 | 25,600 | +0 | 0.02% | 1,049,600 |
| 2024-12-03 | 2024-11-29 | 40.880 | 25,600 | +0 | 0.02% | 1,046,528 |
| 2024-12-02 | 2024-11-28 | 40.760 | 25,600 | +0 | 0.02% | 1,043,456 |
| 2024-11-29 | 2024-11-27 | 41.220 | 25,600 | +0 | 0.02% | 1,055,232 |
| 2024-11-28 | 2024-11-26 | 41.120 | 25,600 | +0 | 0.02% | 1,052,672 |
| 2024-11-27 | 2024-11-25 | 41.280 | 25,600 | +0 | 0.02% | 1,056,768 |
| 2024-11-26 | 2024-11-22 | 40.280 | 25,600 | +0 | 0.02% | 1,031,168 |
| 2024-11-25 | 2024-11-21 | 39.800 | 25,600 | +0 | 0.02% | 1,018,880 |
| 2024-11-22 | 2024-11-20 | 40.240 | 25,600 | +0 | 0.02% | 1,030,144 |
| 2024-11-21 | 2024-11-19 | 40.300 | 25,600 | +0 | 0.02% | 1,031,680 |
| 2024-11-20 | 2024-11-18 | 39.740 | 25,600 | +0 | 0.02% | 1,017,344 |
| 2024-11-19 | 2024-11-15 | 39.740 | 25,600 | +0 | 0.02% | 1,017,344 |
| 2024-11-18 | 2024-11-14 | 40.000 | 25,600 | +0 | 0.02% | 1,024,000 |
| 2024-11-15 | 2024-11-13 | 40.220 | 25,600 | +0 | 0.02% | 1,029,632 |
| 2024-11-14 | 2024-11-12 | 41.095 | 25,600 | +0 | 0.02% | 1,052,022 |
| 2024-11-13 | 2024-11-11 | 41.517 | 25,600 | +146 | 0.02% | 1,062,836 |
| 2024-11-12 | 2024-11-08 | 41.437 | 25,454 | +0 | 0.02% | 1,054,726 |
| 2024-11-11 | 2024-11-07 | 41.597 | 25,454 | +0 | 0.02% | 1,058,822 |
| 2024-11-08 | 2024-11-06 | 41.859 | 25,454 | +0 | 0.02% | 1,065,478 |
| 2024-11-07 | 2024-11-05 | 41.155 | 25,454 | +0 | 0.02% | 1,047,558 |
| 2024-11-06 | 2024-11-04 | 40.692 | 25,454 | +0 | 0.02% | 1,035,782 |
| 2024-11-05 | 2024-11-01 | 41.437 | 25,454 | +0 | 0.02% | 1,054,726 |
| 2024-11-04 | 2024-10-31 | 41.376 | 25,454 | +0 | 0.02% | 1,053,190 |
| 2024-11-01 | 2024-10-30 | 41.618 | 25,454 | +0 | 0.02% | 1,059,334 |
| 2024-10-31 | 2024-10-29 | 41.557 | 25,454 | +0 | 0.02% | 1,057,798 |
| 2024-10-30 | 2024-10-28 | 41.638 | 25,454 | +0 | 0.02% | 1,059,846 |
| 2024-10-29 | 2024-10-25 | 41.296 | 25,454 | +0 | 0.02% | 1,051,142 |
| 2024-10-28 | 2024-10-24 | 41.557 | 25,454 | +0 | 0.02% | 1,057,798 |
| 2024-10-25 | 2024-10-23 | 41.879 | 25,454 | +0 | 0.02% | 1,065,990 |
| 2024-10-24 | 2024-10-22 | 41.839 | 25,454 | +0 | 0.02% | 1,064,966 |
| 2024-10-23 | 2024-10-21 | 42.020 | 25,454 | +0 | 0.02% | 1,069,575 |
| 2024-10-22 | 2024-10-18 | 42.120 | 25,454 | +0 | 0.02% | 1,072,135 |
| 2024-10-21 | 2024-10-17 | 41.960 | 25,454 | +0 | 0.02% | 1,068,039 |
| 2024-10-18 | 2024-10-16 | 42.120 | 25,454 | +0 | 0.02% | 1,072,135 |
| 2024-10-17 | 2024-10-15 | 42.302 | 25,454 | +0 | 0.02% | 1,076,743 |
| 2024-10-16 | 2024-10-14 | 42.442 | 25,454 | +0 | 0.02% | 1,080,327 |
| 2024-10-15 | 2024-10-10 | 42.543 | 25,454 | +0 | 0.02% | 1,082,887 |
| 2024-10-14 | 2024-10-09 | 42.804 | 25,454 | +0 | 0.02% | 1,089,543 |
| 2024-10-10 | 2024-10-08 | 42.342 | 25,454 | +0 | 0.02% | 1,077,767 |
| 2024-10-09 | 2024-10-07 | 42.040 | 25,454 | +0 | 0.02% | 1,070,087 |
| 2024-10-08 | 2024-10-04 | 42.221 | 25,454 | +0 | 0.02% | 1,074,695 |
| 2024-10-07 | 2024-10-03 | 42.945 | 25,454 | +0 | 0.02% | 1,093,127 |
| 2024-10-04 | 2024-10-02 | 43.247 | 25,454 | +0 | 0.02% | 1,100,807 |
| 2024-10-03 | 2024-09-30 | 43.408 | 25,454 | +0 | 0.02% | 1,104,903 |
| 2024-10-02 | 2024-09-27 | 44.313 | 25,454 | +0 | 0.02% | 1,127,943 |
| 2024-09-30 | 2024-09-26 | 44.132 | 25,454 | +0 | 0.02% | 1,123,335 |
| 2024-09-27 | 2024-09-25 | 43.830 | 25,454 | +0 | 0.02% | 1,115,655 |
| 2024-09-26 | 2024-09-24 | 44.172 | 25,454 | +0 | 0.02% | 1,124,359 |
| 2024-09-25 | 2024-09-23 | 44.233 | 25,454 | +0 | 0.02% | 1,125,895 |
| 2024-09-24 | 2024-09-20 | 43.549 | 25,454 | +0 | 0.02% | 1,108,487 |
| 2024-09-23 | 2024-09-19 | 43.046 | 25,454 | +0 | 0.02% | 1,095,687 |
| 2024-09-20 | 2024-09-17 | 42.885 | 25,454 | +0 | 0.02% | 1,091,591 |
| 2024-09-19 | 2024-09-16 | 42.824 | 25,454 | +0 | 0.02% | 1,090,055 |
| 2024-09-17 | 2024-09-13 | 42.865 | 25,454 | +0 | 0.02% | 1,091,079 |
| 2024-09-16 | 2024-09-12 | 42.322 | 25,454 | +0 | 0.02% | 1,077,255 |
| 2024-09-13 | 2024-09-11 | 42.322 | 25,454 | +0 | 0.02% | 1,077,255 |
| 2024-09-12 | 2024-09-10 | 42.120 | 25,454 | +0 | 0.02% | 1,072,135 |
| 2024-09-11 | 2024-09-09 | 41.859 | 25,454 | +0 | 0.02% | 1,065,478 |
| 2024-09-10 | 2024-09-05 | 42.241 | 25,454 | +0 | 0.02% | 1,075,207 |
| 2024-09-09 | 2024-09-04 | 42.201 | 25,454 | +0 | 0.02% | 1,074,183 |
| 2024-09-05 | 2024-09-03 | 42.221 | 25,454 | +0 | 0.02% | 1,074,695 |
| 2024-09-04 | 2024-09-02 | 42.442 | 25,454 | +0 | 0.02% | 1,080,327 |
| 2024-09-03 | 2024-08-30 | 42.442 | 25,454 | +0 | 0.02% | 1,080,327 |
| 2024-09-02 | 2024-08-29 | 42.362 | 25,454 | +0 | 0.02% | 1,078,279 |
| 2024-08-30 | 2024-08-28 | 42.241 | 25,454 | +0 | 0.02% | 1,075,207 |
| 2024-08-29 | 2024-08-27 | 42.322 | 25,454 | +0 | 0.02% | 1,077,255 |
| 2024-08-28 | 2024-08-26 | 42.342 | 25,454 | +0 | 0.02% | 1,077,767 |
| 2024-08-27 | 2024-08-23 | 42.161 | 25,454 | +0 | 0.02% | 1,073,159 |
| 2024-08-26 | 2024-08-22 | 42.000 | 25,454 | +0 | 0.02% | 1,069,063 |
| 2024-08-23 | 2024-08-21 | 41.839 | 25,454 | +0 | 0.02% | 1,064,966 |
| 2024-08-22 | 2024-08-20 | 41.859 | 25,454 | +0 | 0.02% | 1,065,478 |
| 2024-08-21 | 2024-08-19 | 41.758 | 25,454 | +0 | 0.02% | 1,062,918 |
| 2024-08-20 | 2024-08-16 | 41.638 | 25,454 | +0 | 0.02% | 1,059,846 |
| 2024-08-19 | 2024-08-15 | 41.175 | 25,454 | +0 | 0.02% | 1,048,070 |
| 2024-08-16 | 2024-08-14 | 41.215 | 25,454 | +0 | 0.02% | 1,049,094 |
| 2024-08-15 | 2024-08-13 | 41.256 | 25,454 | +0 | 0.02% | 1,050,118 |
| 2024-08-14 | 2024-08-12 | 41.537 | 25,454 | +0 | 0.02% | 1,057,286 |
| 2024-08-13 | 2024-08-09 | 41.256 | 25,454 | +0 | 0.02% | 1,050,118 |
| 2024-08-12 | 2024-08-08 | 41.034 | 25,454 | +0 | 0.02% | 1,044,486 |
| 2024-08-09 | 2024-08-07 | 41.195 | 25,454 | +0 | 0.02% | 1,048,582 |
| 2024-08-08 | 2024-08-06 | 40.893 | 25,454 | +0 | 0.02% | 1,040,902 |
| 2024-08-07 | 2024-08-05 | 40.552 | 25,454 | +0 | 0.02% | 1,032,198 |
| 2024-08-06 | 2024-08-02 | 41.698 | 25,454 | +0 | 0.02% | 1,061,382 |
| 2024-08-05 | 2024-08-01 | 42.040 | 25,454 | +0 | 0.02% | 1,070,087 |
| 2024-08-02 | 2024-07-31 | 42.241 | 25,454 | +0 | 0.02% | 1,075,207 |
| 2024-08-01 | 2024-07-30 | 42.000 | 25,454 | +0 | 0.02% | 1,069,063 |
| 2024-07-31 | 2024-07-29 | 42.141 | 25,454 | +0 | 0.02% | 1,072,647 |
| 2024-07-30 | 2024-07-26 | 42.120 | 25,454 | +0 | 0.02% | 1,072,135 |
| 2024-07-29 | 2024-07-25 | 41.477 | 25,454 | +0 | 0.02% | 1,055,750 |
| 2024-07-26 | 2024-07-24 | 41.497 | 25,454 | +0 | 0.02% | 1,056,262 |
| 2024-07-25 | 2024-07-23 | 41.678 | 25,454 | +0 | 0.02% | 1,060,870 |
| 2024-07-24 | 2024-07-22 | 42.120 | 25,454 | +0 | 0.02% | 1,072,135 |
| 2024-07-23 | 2024-07-19 | 42.141 | 25,454 | +0 | 0.02% | 1,072,647 |
| 2024-07-22 | 2024-07-18 | 42.302 | 25,454 | +0 | 0.02% | 1,076,743 |
| 2024-07-19 | 2024-07-17 | 42.543 | 25,454 | +0 | 0.02% | 1,082,887 |
| 2024-07-18 | 2024-07-16 | 42.362 | 25,454 | +0 | 0.02% | 1,078,279 |
| 2024-07-17 | 2024-07-15 | 42.483 | 25,454 | +0 | 0.02% | 1,081,351 |
| 2024-07-16 | 2024-07-12 | 42.503 | 25,454 | +0 | 0.02% | 1,081,863 |
| 2024-07-15 | 2024-07-11 | 42.000 | 25,454 | +0 | 0.02% | 1,069,063 |
| 2024-07-12 | 2024-07-10 | 42.302 | 25,454 | +0 | 0.02% | 1,076,743 |
| 2024-07-11 | 2024-07-09 | 42.462 | 25,454 | +0 | 0.02% | 1,080,839 |
| 2024-07-10 | 2024-07-08 | 42.221 | 25,454 | +0 | 0.02% | 1,074,695 |
| 2024-07-09 | 2024-07-05 | 42.342 | 25,454 | +0 | 0.02% | 1,077,767 |
| 2024-07-08 | 2024-07-04 | 42.503 | 25,454 | +0 | 0.02% | 1,081,863 |
| 2024-07-05 | 2024-07-03 | 42.241 | 25,454 | +0 | 0.02% | 1,075,207 |
| 2024-07-04 | 2024-07-02 | 42.161 | 25,454 | +0 | 0.03% | 1,073,159 |
| 2024-07-03 | 2024-06-28 | 42.040 | 25,454 | +0 | 0.03% | 1,070,087 |
| 2024-07-02 | 2024-06-27 | 41.919 | 25,454 | +0 | 0.03% | 1,067,014 |
| 2024-06-28 | 2024-06-26 | 41.557 | 25,454 | +0 | 0.03% | 1,057,798 |
| 2024-06-27 | 2024-06-25 | 41.155 | 25,454 | +0 | 0.03% | 1,047,558 |
| 2024-06-26 | 2024-06-24 | 40.934 | 25,454 | +0 | 0.03% | 1,041,926 |
| 2024-06-25 | 2024-06-21 | 40.612 | 25,454 | +0 | 0.03% | 1,033,734 |
| 2024-06-24 | 2024-06-20 | 40.934 | 25,454 | +0 | 0.03% | 1,041,926 |
| 2024-06-21 | 2024-06-19 | 40.873 | 25,454 | +0 | 0.03% | 1,040,390 |
| 2024-06-20 | 2024-06-18 | 40.893 | 25,454 | +0 | 0.03% | 1,040,902 |
| 2024-06-19 | 2024-06-17 | 40.833 | 25,454 | +0 | 0.03% | 1,039,366 |
| 2024-06-18 | 2024-06-14 | 40.531 | 25,454 | +0 | 0.03% | 1,031,686 |
| 2024-06-17 | 2024-06-13 | 40.712 | 25,454 | +0 | 0.03% | 1,036,294 |
| 2024-06-14 | 2024-06-12 | 40.793 | 25,454 | +0 | 0.03% | 1,038,342 |
| 2024-06-13 | 2024-06-11 | 40.733 | 25,454 | +0 | 0.03% | 1,036,806 |
| 2024-06-12 | 2024-06-07 | 40.572 | 25,454 | +0 | 0.03% | 1,032,710 |
| 2024-06-11 | 2024-06-06 | 40.008 | 25,454 | +0 | 0.03% | 1,018,374 |
| 2024-06-07 | 2024-06-05 | 39.304 | 25,454 | +0 | 0.03% | 1,000,454 |
| 2024-06-06 | 2024-06-04 | 38.781 | 25,454 | +0 | 0.03% | 987,142 |
| 2024-06-05 | 2024-06-03 | 41.195 | 25,454 | +0 | 0.03% | 1,048,582 |
| 2024-06-04 | 2024-05-31 | 39.425 | 25,454 | +0 | 0.03% | 1,003,526 |
| 2024-06-03 | 2024-05-30 | 39.526 | 25,454 | +0 | 0.03% | 1,006,086 |
| 2024-05-31 | 2024-05-29 | 39.747 | 25,454 | +0 | 0.03% | 1,011,718 |
| 2024-05-30 | 2024-05-28 | 40.210 | 25,454 | +0 | 0.03% | 1,023,494 |
| 2024-05-29 | 2024-05-27 | 40.411 | 25,454 | +0 | 0.03% | 1,028,614 |
| 2024-05-28 | 2024-05-24 | 40.411 | 25,454 | +0 | 0.03% | 1,028,614 |
| 2024-05-27 | 2024-05-23 | 39.928 | 25,454 | +0 | 0.03% | 1,016,326 |
| 2024-05-24 | 2024-05-22 | 39.666 | 25,454 | +0 | 0.03% | 1,009,670 |
| 2024-05-23 | 2024-05-21 | 39.727 | 25,454 | +0 | 0.03% | 1,011,206 |
| 2024-05-22 | 2024-05-20 | 39.626 | 25,454 | +0 | 0.03% | 1,008,646 |
| 2024-05-21 | 2024-05-17 | 39.425 | 25,454 | +0 | 0.03% | 1,003,526 |
| 2024-05-20 | 2024-05-16 | 39.003 | 25,454 | +0 | 0.03% | 992,774 |
| 2024-05-17 | 2024-05-14 | 39.224 | 25,454 | +0 | 0.03% | 998,406 |
| 2024-05-16 | 2024-05-13 | 38.741 | 25,454 | +0 | 0.03% | 986,118 |
| 2024-05-14 | 2024-05-10 | 38.761 | 25,454 | +0 | 0.03% | 986,630 |
| 2024-05-13 | 2024-05-09 | 38.842 | 25,454 | +0 | 0.03% | 988,678 |
| 2024-05-10 | 2024-05-08 | 39.164 | 25,454 | +0 | 0.03% | 996,870 |
| 2024-05-09 | 2024-05-07 | 38.802 | 25,454 | +0 | 0.03% | 987,654 |
| 2024-05-08 | 2024-05-06 | 39.224 | 25,454 | +0 | 0.03% | 998,406 |
| 2024-05-07 | 2024-05-03 | 39.143 | 25,454 | +0 | 0.03% | 996,358 |
| 2024-05-06 | 2024-05-02 | 39.626 | 25,454 | +0 | 0.03% | 1,008,646 |
| 2024-05-03 | 2024-04-30 | 39.787 | 25,454 | +0 | 0.03% | 1,012,742 |
| 2024-05-02 | 2024-04-29 | 39.566 | 25,454 | +0 | 0.03% | 1,007,110 |
| 2024-04-30 | 2024-04-26 | 39.284 | 25,454 | +0 | 0.03% | 999,942 |
| 2024-04-29 | 2024-04-25 | 39.304 | 25,454 | +0 | 0.03% | 1,000,454 |
| 2024-04-26 | 2024-04-24 | 39.425 | 25,454 | +0 | 0.03% | 1,003,526 |
| 2024-04-25 | 2024-04-23 | 39.284 | 25,454 | +0 | 0.03% | 999,942 |
| 2024-04-24 | 2024-04-22 | 39.123 | 25,454 | +0 | 0.03% | 995,846 |
| 2024-04-23 | 2024-04-19 | 38.580 | 25,454 | +0 | 0.03% | 982,022 |
| 2024-04-22 | 2024-04-18 | 38.681 | 25,454 | +0 | 0.03% | 984,582 |
| 2024-04-19 | 2024-04-17 | 38.580 | 25,454 | +0 | 0.03% | 982,022 |
| 2024-04-18 | 2024-04-16 | 38.439 | 25,454 | +0 | 0.03% | 978,438 |
| 2024-04-17 | 2024-04-15 | 39.043 | 25,454 | +0 | 0.03% | 993,798 |
| 2024-04-16 | 2024-04-12 | 39.385 | 25,454 | +0 | 0.03% | 1,002,502 |
| 2024-04-15 | 2024-04-11 | 39.506 | 25,454 | +0 | 0.03% | 1,005,574 |
| 2024-04-12 | 2024-04-10 | 39.868 | 25,454 | +0 | 0.03% | 1,014,790 |
| 2024-04-11 | 2024-04-09 | 39.827 | 25,454 | +0 | 0.03% | 1,013,766 |
| 2024-04-10 | 2024-04-08 | 39.807 | 25,454 | +0 | 0.03% | 1,013,254 |
| 2024-04-09 | 2024-04-05 | 39.425 | 25,454 | +0 | 0.03% | 1,003,526 |
| 2024-04-08 | 2024-04-03 | 39.224 | 25,454 | +0 | 0.03% | 998,406 |
| 2024-04-05 | 2024-04-02 | 39.325 | 25,454 | +0 | 0.03% | 1,000,966 |
| 2024-04-03 | 2024-03-28 | 39.425 | 25,454 | +0 | 0.03% | 1,003,526 |
| 2024-04-02 | 2024-03-27 | 38.842 | 25,454 | +0 | 0.03% | 988,678 |
| 2024-03-28 | 2024-03-26 | 38.741 | 25,454 | +0 | 0.03% | 986,118 |
| 2024-03-27 | 2024-03-25 | 38.580 | 25,454 | +0 | 0.03% | 982,022 |
| 2024-03-26 | 2024-03-22 | 38.942 | 25,454 | +0 | 0.03% | 991,238 |
| 2024-03-25 | 2024-03-21 | 38.942 | 25,454 | +0 | 0.03% | 991,238 |
| 2024-03-22 | 2024-03-20 | 38.620 | 25,454 | +0 | 0.03% | 983,046 |
| 2024-03-21 | 2024-03-19 | 38.620 | 25,454 | +0 | 0.03% | 983,046 |
| 2024-03-20 | 2024-03-18 | 39.123 | 25,454 | +0 | 0.03% | 995,846 |
| 2024-03-19 | 2024-03-15 | 38.922 | 25,454 | +0 | 0.03% | 990,726 |
| 2024-03-18 | 2024-03-14 | 39.164 | 25,454 | +0 | 0.03% | 996,870 |
| 2024-03-15 | 2024-03-13 | 39.023 | 25,454 | +0 | 0.03% | 993,286 |
| 2024-03-14 | 2024-03-12 | 39.465 | 25,454 | +0 | 0.03% | 1,004,550 |
| 2024-03-13 | 2024-03-11 | 39.566 | 25,454 | +0 | 0.03% | 1,007,110 |
| 2024-03-12 | 2024-03-08 | 39.888 | 25,454 | +0 | 0.03% | 1,015,302 |
| 2024-03-11 | 2024-03-07 | 39.827 | 25,454 | +0 | 0.03% | 1,013,766 |
| 2024-03-08 | 2024-03-06 | 39.425 | 25,454 | +0 | 0.03% | 1,003,526 |
| 2024-03-07 | 2024-03-05 | 39.465 | 25,454 | +0 | 0.03% | 1,004,550 |
| 2024-03-06 | 2024-03-04 | 39.707 | 25,454 | +0 | 0.03% | 1,010,694 |
| 2024-03-05 | 2024-03-01 | 39.606 | 25,454 | +0 | 0.03% | 1,008,134 |
| 2024-03-04 | 2024-02-29 | 39.184 | 25,454 | +0 | 0.03% | 997,382 |
| 2024-03-01 | 2024-02-28 | 38.862 | 25,454 | +0 | 0.03% | 989,190 |
| 2024-02-29 | 2024-02-27 | 39.325 | 25,454 | +0 | 0.03% | 1,000,966 |
| 2024-02-28 | 2024-02-26 | 39.224 | 25,454 | +0 | 0.03% | 998,406 |
| 2024-02-27 | 2024-02-23 | 39.385 | 25,454 | +0 | 0.03% | 1,002,502 |
| 2024-02-26 | 2024-02-22 | 38.922 | 25,454 | +0 | 0.03% | 990,726 |
| 2024-02-23 | 2024-02-21 | 39.184 | 25,454 | +0 | 0.03% | 997,382 |
| 2024-02-22 | 2024-02-20 | 38.942 | 25,454 | +0 | 0.03% | 991,238 |
| 2024-02-21 | 2024-02-19 | 39.184 | 25,454 | +0 | 0.03% | 997,382 |
| 2024-02-20 | 2024-02-16 | 39.043 | 25,454 | +0 | 0.03% | 993,798 |
| 2024-02-19 | 2024-02-15 | 38.701 | 25,454 | +0 | 0.03% | 985,094 |
| 2024-02-16 | 2024-02-14 | 38.419 | 25,454 | +0 | 0.03% | 977,926 |
| 2024-02-15 | 2024-02-09 | 38.560 | 25,454 | +0 | 0.04% | 981,510 |
| 2024-02-14 | 2024-02-07 | 38.721 | 25,454 | +0 | 0.04% | 985,606 |
| 2024-02-08 | 2024-02-06 | 38.822 | 25,454 | +0 | 0.04% | 988,166 |
| 2024-02-07 | 2024-02-05 | 38.862 | 25,454 | +0 | 0.04% | 989,190 |
| 2024-02-06 | 2024-02-02 | 38.942 | 25,454 | +0 | 0.04% | 991,238 |
| 2024-02-05 | 2024-02-01 | 38.600 | 25,454 | +0 | 0.04% | 982,534 |
| 2024-02-02 | 2024-01-31 | 38.480 | 25,454 | +0 | 0.04% | 979,462 |
| 2024-02-01 | 2024-01-30 | 38.540 | 25,454 | +0 | 0.04% | 980,998 |
| 2024-01-31 | 2024-01-29 | 38.681 | 25,454 | +0 | 0.04% | 984,582 |
| 2024-01-30 | 2024-01-26 | 37.916 | 25,454 | +0 | 0.04% | 965,126 |
| 2024-01-29 | 2024-01-25 | 37.957 | 25,454 | +0 | 0.04% | 966,150 |
| 2024-01-26 | 2024-01-24 | 38.098 | 25,454 | +0 | 0.04% | 969,734 |
| 2024-01-25 | 2024-01-23 | 38.258 | 25,454 | +0 | 0.04% | 973,830 |
| 2024-01-24 | 2024-01-22 | 38.580 | 25,454 | +0 | 0.04% | 982,022 |
| 2024-01-23 | 2024-01-19 | 38.620 | 25,454 | +0 | 0.04% | 983,046 |
| 2024-01-22 | 2024-01-18 | 38.098 | 25,454 | +0 | 0.04% | 969,734 |
| 2024-01-19 | 2024-01-17 | 38.620 | 25,454 | +0 | 0.04% | 983,046 |
| 2024-01-18 | 2024-01-16 | 39.325 | 25,454 | +0 | 0.04% | 1,000,966 |
| 2024-01-17 | 2024-01-15 | 39.526 | 25,454 | +0 | 0.04% | 1,006,086 |
| 2024-01-16 | 2024-01-12 | 39.103 | 25,454 | +0 | 0.05% | 995,334 |
| 2024-01-15 | 2024-01-11 | 38.681 | 25,454 | +0 | 0.05% | 984,582 |
| 2024-01-12 | 2024-01-10 | 38.399 | 25,454 | +0 | 0.05% | 977,414 |
| 2024-01-11 | 2024-01-09 | 38.781 | 25,454 | +0 | 0.05% | 987,142 |
| 2024-01-10 | 2024-01-08 | 38.480 | 25,454 | +0 | 0.05% | 979,462 |
| 2024-01-09 | 2024-01-05 | 38.620 | 25,454 | +0 | 0.05% | 983,046 |
| 2024-01-08 | 2024-01-04 | 38.681 | 25,454 | +0 | 0.05% | 984,582 |
| 2024-01-05 | 2024-01-03 | 38.419 | 25,454 | +0 | 0.05% | 977,926 |
| 2024-01-04 | 2024-01-02 | 38.520 | 25,454 | +0 | 0.05% | 980,486 |
| 2024-01-03 | 2023-12-29 | 38.822 | 25,454 | +0 | 0.05% | 988,166 |
| 2024-01-02 | 2023-12-28 | 39.063 | 25,454 | +0 | 0.06% | 994,310 |
| 2023-12-29 | 2023-12-27 | 38.299 | 25,454 | +0 | 0.06% | 974,854 |
| 2023-12-28 | 2023-12-22 | 38.460 | 25,454 | +0 | 0.06% | 978,950 |
| 2023-12-27 | 2023-12-21 | 38.098 | 25,454 | +0 | 0.06% | 969,734 |
| 2023-12-22 | 2023-12-20 | 38.279 | 25,454 | +0 | 0.06% | 974,342 |
| 2023-12-21 | 2023-12-19 | 38.339 | 25,454 | +0 | 0.06% | 975,878 |
| 2023-12-20 | 2023-12-18 | 38.419 | 25,454 | +0 | 0.06% | 977,926 |
| 2023-12-19 | 2023-12-15 | 38.299 | 25,454 | +0 | 0.06% | 974,854 |
| 2023-12-18 | 2023-12-14 | 37.896 | 25,454 | +0 | 0.06% | 964,614 |
| 2023-12-15 | 2023-12-13 | 37.112 | 25,454 | +0 | 0.06% | 944,646 |
| 2023-12-14 | 2023-12-12 | 37.373 | 25,454 | +0 | 0.06% | 951,302 |
| 2023-12-13 | 2023-12-11 | 37.434 | 25,454 | +0 | 0.06% | 952,838 |
| 2023-12-12 | 2023-12-08 | 37.212 | 25,454 | +0 | 0.06% | 947,206 |
| 2023-12-11 | 2023-12-07 | 37.414 | 25,454 | +0 | 0.06% | 952,326 |
| 2023-12-08 | 2023-12-06 | 37.293 | 25,454 | +0 | 0.06% | 949,254 |
| 2023-12-07 | 2023-12-05 | 37.313 | 25,454 | +0 | 0.06% | 949,766 |
| 2023-12-06 | 2023-12-04 | 36.951 | 25,454 | +0 | 0.06% | 940,550 |
| 2023-12-05 | 2023-12-01 | 36.327 | 25,454 | +0 | 0.06% | 924,678 |
| 2023-12-04 | 2023-11-30 | 36.187 | 25,454 | +0 | 0.06% | 921,094 |
| 2023-12-01 | 2023-11-29 | 35.985 | 25,454 | +0 | 0.06% | 915,974 |
| 2023-11-30 | 2023-11-28 | 35.684 | 25,454 | +0 | 0.06% | 908,294 |
| 2023-11-29 | 2023-11-27 | 35.583 | 25,454 | +0 | 0.06% | 905,734 |
| 2023-11-28 | 2023-11-24 | 35.603 | 25,454 | +0 | 0.06% | 906,246 |
| 2023-11-27 | 2023-11-23 | 35.684 | 25,454 | +0 | 0.06% | 908,294 |
| 2023-11-24 | 2023-11-22 | 35.603 | 25,454 | +0 | 0.06% | 906,246 |
| 2023-11-23 | 2023-11-21 | 35.704 | 25,454 | +0 | 0.06% | 908,806 |
| 2023-11-22 | 2023-11-20 | 35.503 | 25,454 | +0 | 0.06% | 903,686 |
| 2023-11-21 | 2023-11-17 | 35.724 | 25,454 | +0 | 0.06% | 909,318 |
| 2023-11-20 | 2023-11-16 | 35.825 | 25,454 | +0 | 0.06% | 911,878 |
| 2023-11-17 | 2023-11-15 | 35.643 | 25,454 | +0 | 0.06% | 907,270 |
| 2023-11-16 | 2023-11-14 | 35.241 | 25,454 | +0 | 0.06% | 897,029 |
| 2023-11-15 | 2023-11-13 | 35.000 | 25,454 | +0 | 0.06% | 890,885 |
| 2023-11-14 | 2023-11-10 | 35.121 | 25,454 | +0 | 0.06% | 893,957 |
| 2023-11-13 | 2023-11-09 | 35.161 | 25,454 | +0 | 0.06% | 894,981 |
| 2023-11-10 | 2023-11-08 | 35.241 | 25,454 | +0 | 0.06% | 897,029 |
| 2023-11-09 | 2023-11-07 | 35.161 | 25,454 | +0 | 0.06% | 894,981 |
| 2023-11-08 | 2023-11-06 | 35.241 | 25,454 | +0 | 0.06% | 897,029 |
| 2023-11-07 | 2023-11-03 | 35.141 | 25,454 | +0 | 0.06% | 894,469 |
| 2023-11-06 | 2023-11-02 | 34.698 | 25,454 | +0 | 0.06% | 883,205 |
| 2023-11-03 | 2023-11-01 | 34.618 | 25,454 | +0 | 0.07% | 881,157 |
| 2023-11-02 | 2023-10-31 | 34.698 | 25,454 | +0 | 0.07% | 883,205 |
| 2023-11-01 | 2023-10-30 | 34.899 | 25,454 | +0 | 0.07% | 888,325 |
| 2023-10-31 | 2023-10-27 | 34.658 | 25,454 | +0 | 0.07% | 882,181 |
| 2023-10-30 | 2023-10-26 | 34.175 | 25,454 | +0 | 0.07% | 869,893 |
| 2023-10-27 | 2023-10-25 | 34.678 | 25,454 | +0 | 0.07% | 882,693 |
| 2023-10-26 | 2023-10-24 | 35.040 | 25,454 | +0 | 0.07% | 891,909 |
| 2023-10-25 | 2023-10-20 | 35.362 | 25,454 | +0 | 0.07% | 900,101 |
| 2023-10-24 | 2023-10-19 | 35.483 | 25,454 | +0 | 0.07% | 903,173 |
| 2023-10-20 | 2023-10-18 | 35.825 | 25,454 | +0 | 0.07% | 911,878 |
| 2023-10-19 | 2023-10-17 | 35.885 | 25,454 | +0 | 0.07% | 913,414 |
| 2023-10-18 | 2023-10-16 | 35.804 | 25,454 | +0 | 0.07% | 911,366 |
| 2023-10-17 | 2023-10-13 | 35.744 | 25,454 | +0 | 0.07% | 909,830 |
| 2023-10-16 | 2023-10-12 | 36.006 | 25,454 | +0 | 0.07% | 916,486 |
| 2023-10-13 | 2023-10-11 | 36.026 | 25,454 | +0 | 0.07% | 916,998 |
| 2023-10-12 | 2023-10-10 | 35.643 | 25,454 | +0 | 0.08% | 907,270 |
| 2023-10-11 | 2023-10-09 | 35.483 | 25,454 | +0 | 0.08% | 903,173 |
| 2023-10-10 | 2023-10-06 | 35.664 | 25,454 | +0 | 0.08% | 907,782 |
| 2023-10-09 | 2023-10-05 | 35.382 | 25,454 | +0 | 0.08% | 900,613 |
| 2023-10-06 | 2023-10-04 | 35.020 | 25,454 | +0 | 0.08% | 891,397 |
| 2023-10-05 | 2023-10-03 | 35.402 | 25,454 | +0 | 0.08% | 901,125 |
| 2023-10-04 | 2023-09-29 | 35.804 | 25,454 | +0 | 0.08% | 911,366 |
| 2023-10-03 | 2023-09-28 | 35.603 | 25,454 | +0 | 0.08% | 906,246 |
| 2023-09-29 | 2023-09-27 | 35.825 | 25,454 | +0 | 0.08% | 911,878 |
| 2023-09-28 | 2023-09-26 | 35.744 | 25,454 | +0 | 0.08% | 909,830 |
| 2023-09-27 | 2023-09-25 | 35.865 | 25,454 | +0 | 0.09% | 912,902 |
| 2023-09-26 | 2023-09-22 | 36.006 | 25,454 | +0 | 0.09% | 916,486 |
| 2023-09-25 | 2023-09-21 | 35.905 | 25,454 | +0 | 0.12% | 913,926 |
| 2023-09-22 | 2023-09-20 | 36.287 | 25,454 | +0 | 0.12% | 923,654 |
| 2023-09-21 | 2023-09-19 | 36.408 | 25,454 | +0 | 0.12% | 926,726 |
| 2023-09-20 | 2023-09-18 | 36.629 | 25,454 | +0 | 0.12% | 932,358 |
| 2023-09-19 | 2023-09-15 | 36.750 | 25,454 | +0 | 0.12% | 935,430 |
| 2023-09-18 | 2023-09-14 | 36.529 | 25,454 | +0 | 0.12% | 929,798 |
| 2023-09-15 | 2023-09-13 | 36.529 | 25,454 | +0 | 0.12% | 929,798 |
| 2023-09-14 | 2023-09-12 | 36.327 | 25,454 | +0 | 0.12% | 924,678 |
| 2023-09-13 | 2023-09-11 | 36.549 | 25,454 | +0 | 0.12% | 930,310 |
| 2023-09-12 | 2023-09-07 | 35.804 | 25,454 | +0 | 0.12% | 911,366 |
| 2023-09-11 | 2023-09-06 | 35.483 | 25,454 | +0 | 0.12% | 903,173 |
| 2023-09-07 | 2023-09-05 | 35.764 | 25,454 | +0 | 0.12% | 910,342 |
| 2023-09-06 | 2023-09-04 | 35.784 | 25,454 | +0 | 0.12% | 910,854 |
| 2023-09-05 | 2023-08-31 | 35.603 | 25,454 | +0 | 0.12% | 906,246 |
| 2023-09-04 | 2023-08-30 | 35.764 | 25,454 | +0 | 0.12% | 910,342 |
| 2023-08-31 | 2023-08-29 | 35.603 | 25,454 | +0 | 0.12% | 906,246 |
| 2023-08-30 | 2023-08-28 | 35.503 | 25,454 | +0 | 0.12% | 903,686 |
| 2023-08-29 | 2023-08-25 | 35.483 | 25,454 | +0 | 0.12% | 903,173 |
| 2023-08-28 | 2023-08-24 | 35.865 | 25,454 | +0 | 0.12% | 912,902 |
| 2023-08-25 | 2023-08-23 | 35.583 | 25,454 | +0 | 0.12% | 905,734 |
| 2023-08-24 | 2023-08-22 | 35.462 | 25,454 | +0 | 0.12% | 902,661 |
| 2023-08-23 | 2023-08-21 | 35.442 | 25,454 | +0 | 0.12% | 902,149 |
| 2023-08-22 | 2023-08-18 | 35.080 | 25,454 | +0 | 0.12% | 892,933 |
| 2023-08-21 | 2023-08-17 | 35.402 | 25,454 | +0 | 0.12% | 901,125 |
| 2023-08-18 | 2023-08-16 | 35.402 | 25,454 | +0 | 0.12% | 901,125 |
| 2023-08-17 | 2023-08-15 | 35.261 | 25,454 | +0 | 0.12% | 897,541 |
| 2023-08-16 | 2023-08-14 | 35.261 | 25,454 | +0 | 0.12% | 897,541 |
| 2023-08-15 | 2023-08-11 | 35.603 | 25,454 | +0 | 0.12% | 906,246 |
| 2023-08-14 | 2023-08-10 | 35.643 | 25,454 | +0 | 0.12% | 907,270 |
| 2023-08-11 | 2023-08-09 | 35.623 | 25,454 | +0 | 0.12% | 906,758 |
| 2023-08-10 | 2023-08-08 | 35.643 | 25,454 | +0 | 0.12% | 907,270 |
| 2023-08-09 | 2023-08-07 | 35.905 | 25,454 | +0 | 0.12% | 913,926 |
| 2023-08-08 | 2023-08-04 | 35.664 | 25,454 | +0 | 0.12% | 907,782 |
| 2023-08-07 | 2023-08-03 | 35.302 | 25,454 | +0 | 0.12% | 898,565 |
| 2023-08-04 | 2023-08-02 | 35.523 | 25,454 | +0 | 0.12% | 904,198 |
| 2023-08-03 | 2023-08-01 | 36.187 | 25,454 | +0 | 0.12% | 921,094 |
| 2023-08-02 | 2023-07-31 | 36.126 | 25,454 | +0 | 0.12% | 919,558 |
| 2023-08-01 | 2023-07-28 | 35.945 | 25,454 | +0 | 0.12% | 914,950 |
| 2023-07-31 | 2023-07-27 | 36.448 | 25,454 | +0 | 0.12% | 927,750 |
| 2023-07-28 | 2023-07-26 | 36.428 | 25,454 | +0 | 0.12% | 927,238 |
| 2023-07-27 | 2023-07-25 | 36.408 | 25,454 | +0 | 0.12% | 926,726 |
| 2023-07-26 | 2023-07-24 | 36.408 | 25,454 | +0 | 0.12% | 926,726 |
| 2023-07-25 | 2023-07-21 | 36.649 | 25,454 | +0 | 0.12% | 932,870 |
| 2023-07-24 | 2023-07-20 | 36.730 | 25,454 | +0 | 0.12% | 934,918 |
| 2023-07-21 | 2023-07-19 | 36.589 | 25,454 | +0 | 0.12% | 931,334 |
| 2023-07-20 | 2023-07-18 | 36.488 | 25,454 | +0 | 0.12% | 928,774 |
| 2023-07-19 | 2023-07-14 | 35.985 | 25,454 | +0 | 0.12% | 915,974 |
| 2023-07-18 | 2023-07-13 | 36.086 | 25,454 | +0 | 0.12% | 918,534 |
| 2023-07-14 | 2023-07-12 | 35.885 | 25,454 | +0 | 0.12% | 913,414 |
| 2023-07-13 | 2023-07-11 | 35.985 | 25,454 | +0 | 0.12% | 915,974 |
| 2023-07-12 | 2023-07-10 | 35.603 | 25,454 | +0 | 0.12% | 906,246 |
| 2023-07-11 | 2023-07-07 | 35.563 | 25,454 | +0 | 0.12% | 905,222 |
| 2023-07-10 | 2023-07-06 | 35.764 | 25,454 | +0 | 0.12% | 910,342 |
| 2023-07-07 | 2023-07-05 | 35.905 | 25,454 | +0 | 0.12% | 913,926 |
| 2023-07-06 | 2023-07-04 | 35.865 | 25,454 | +0 | 0.12% | 912,902 |
| 2023-07-05 | 2023-07-03 | 35.804 | 25,454 | +0 | 0.12% | 911,366 |
| 2023-07-04 | 2023-06-30 | 35.483 | 25,454 | +0 | 0.12% | 903,173 |
| 2023-07-03 | 2023-06-29 | 35.261 | 25,454 | +0 | 0.12% | 897,541 |
| 2023-06-30 | 2023-06-28 | 35.181 | 25,454 | +0 | 0.12% | 895,493 |
| 2023-06-29 | 2023-06-27 | 34.799 | 25,454 | +0 | 0.12% | 885,765 |
| 2023-06-28 | 2023-06-26 | 34.658 | 25,454 | +0 | 0.12% | 882,181 |
| 2023-06-27 | 2023-06-23 | 34.698 | 25,454 | +0 | 0.12% | 883,205 |
| 2023-06-26 | 2023-06-21 | 34.779 | 25,454 | +0 | 0.13% | 885,253 |
| 2023-06-23 | 2023-06-20 | 34.698 | 25,454 | +0 | 0.13% | 883,205 |
| 2023-06-21 | 2023-06-19 | 34.638 | 25,454 | +0 | 0.13% | 881,669 |
| 2023-06-20 | 2023-06-16 | 34.658 | 25,454 | +0 | 0.13% | 882,181 |
| 2023-06-19 | 2023-06-15 | 34.598 | 25,454 | +0 | 0.13% | 880,645 |
| 2023-06-16 | 2023-06-14 | 34.698 | 25,454 | +0 | 0.13% | 883,205 |
| 2023-06-15 | 2023-06-13 | 34.497 | 25,454 | +0 | 0.13% | 878,085 |
| 2023-06-14 | 2023-06-12 | 34.376 | 25,454 | +0 | 0.13% | 875,013 |
| 2023-06-13 | 2023-06-09 | 34.316 | 25,454 | +0 | 0.13% | 873,477 |
| 2023-06-12 | 2023-06-08 | 34.316 | 25,454 | +0 | 0.13% | 873,477 |
| 2023-06-09 | 2023-06-07 | 34.396 | 25,454 | +0 | 0.13% | 875,525 |
| 2023-06-08 | 2023-06-06 | 34.195 | 25,454 | +0 | 0.13% | 870,405 |
| 2023-06-07 | 2023-06-05 | 34.215 | 25,454 | +0 | 0.13% | 870,917 |
| 2023-06-06 | 2023-06-02 | 34.276 | 25,454 | +0 | 0.13% | 872,453 |
| 2023-06-05 | 2023-06-01 | 34.195 | 25,454 | +0 | 0.13% | 870,405 |
| 2023-06-02 | 2023-05-31 | 34.095 | 25,454 | +0 | 0.13% | 867,845 |
| 2023-06-01 | 2023-05-30 | 34.195 | 25,454 | +0 | 0.13% | 870,405 |
| 2023-05-31 | 2023-05-29 | 34.316 | 25,454 | +0 | 0.13% | 873,477 |
| 2023-05-30 | 2023-05-25 | 33.592 | 25,454 | +0 | 0.13% | 855,045 |
| 2023-05-29 | 2023-05-24 | 33.672 | 25,454 | +0 | 0.13% | 857,093 |
| 2023-05-25 | 2023-05-23 | 33.813 | 25,454 | +0 | 0.13% | 860,677 |
| 2023-05-24 | 2023-05-22 | 33.712 | 25,454 | +0 | 0.13% | 858,117 |
| 2023-05-23 | 2023-05-19 | 33.310 | 25,454 | +0 | 0.13% | 847,877 |
| 2023-05-22 | 2023-05-18 | 33.592 | 25,454 | +0 | 0.13% | 855,045 |
| 2023-05-19 | 2023-05-17 | 33.592 | 25,454 | +0 | 0.13% | 855,045 |
| 2023-05-18 | 2023-05-16 | 34.075 | 25,454 | +0 | 0.13% | 867,333 |
| 2023-05-17 | 2023-05-15 | 34.075 | 25,454 | +0 | 0.13% | 867,333 |
| 2023-05-16 | 2023-05-12 | 33.833 | 25,454 | +0 | 0.13% | 861,189 |
| 2023-05-15 | 2023-05-11 | 33.873 | 25,454 | +0 | 0.13% | 862,213 |
| 2023-05-12 | 2023-05-10 | 33.853 | 25,454 | +0 | 0.13% | 861,701 |
| 2023-05-11 | 2023-05-09 | 33.994 | 25,454 | +0 | 0.13% | 865,285 |
| 2023-05-10 | 2023-05-08 | 34.195 | 25,454 | +0 | 0.13% | 870,405 |
| 2023-05-09 | 2023-05-05 | 33.793 | 25,454 | +0 | 0.13% | 860,165 |
| 2023-05-08 | 2023-05-04 | 33.974 | 25,454 | +0 | 0.13% | 864,773 |
| 2023-05-05 | 2023-05-03 | 33.632 | 25,454 | +0 | 0.13% | 856,069 |
| 2023-05-04 | 2023-05-02 | 33.914 | 25,454 | +0 | 0.13% | 863,237 |
| 2023-05-03 | 2023-04-28 | 33.491 | 25,454 | +0 | 0.13% | 852,485 |
| 2023-05-02 | 2023-04-27 | 33.471 | 25,454 | +0 | 0.13% | 851,973 |
| 2023-04-28 | 2023-04-26 | 33.049 | 25,454 | +0 | 0.13% | 841,221 |
| 2023-04-27 | 2023-04-25 | 33.149 | 25,454 | +0 | 0.13% | 843,781 |
| 2023-04-26 | 2023-04-24 | 32.908 | 25,454 | +0 | 0.13% | 837,637 |
| 2023-04-25 | 2023-04-21 | 32.646 | 25,454 | +0 | 0.13% | 830,981 |
| 2023-04-24 | 2023-04-20 | 32.727 | 25,454 | +0 | 0.13% | 833,029 |
| 2023-04-21 | 2023-04-19 | 32.747 | 25,454 | +0 | 0.13% | 833,541 |
| 2023-04-20 | 2023-04-18 | 32.868 | 25,454 | +0 | 0.13% | 836,613 |
| 2023-04-19 | 2023-04-17 | 33.008 | 25,454 | +0 | 0.13% | 840,197 |
| 2023-04-18 | 2023-04-14 | 33.330 | 25,454 | +0 | 0.13% | 848,389 |
| 2023-04-17 | 2023-04-13 | 33.210 | 25,454 | +0 | 0.13% | 845,317 |
| 2023-04-14 | 2023-04-12 | 33.290 | 25,454 | +0 | 0.13% | 847,365 |
| 2023-04-13 | 2023-04-11 | 33.149 | 25,454 | +0 | 0.13% | 843,781 |
| 2023-04-12 | 2023-04-06 | 33.008 | 25,454 | +0 | 0.13% | 840,197 |
| 2023-04-11 | 2023-04-04 | 32.727 | 25,454 | +0 | 0.13% | 833,029 |
| 2023-04-06 | 2023-04-03 | 32.385 | 25,454 | +0 | 0.13% | 824,325 |
| 2023-04-04 | 2023-03-31 | 32.345 | 25,454 | +0 | 0.13% | 823,301 |
| 2023-04-03 | 2023-03-30 | 32.003 | 25,454 | +0 | 0.13% | 814,597 |
| 2023-03-31 | 2023-03-29 | 31.781 | 25,454 | +0 | 0.13% | 808,965 |
| 2023-03-30 | 2023-03-28 | 31.741 | 25,454 | +0 | 0.13% | 807,941 |
| 2023-03-29 | 2023-03-27 | 31.822 | 25,454 | +0 | 0.13% | 809,989 |
| 2023-03-28 | 2023-03-24 | 32.023 | 25,454 | +0 | 0.13% | 815,109 |
| 2023-03-27 | 2023-03-23 | 31.983 | 25,454 | +0 | 0.13% | 814,085 |
| 2023-03-24 | 2023-03-22 | 31.781 | 25,454 | +0 | 0.13% | 808,965 |
| 2023-03-23 | 2023-03-21 | 31.480 | 25,454 | +0 | 0.13% | 801,285 |
| 2023-03-22 | 2023-03-20 | 31.178 | 25,454 | +0 | 0.13% | 793,605 |
| 2023-03-21 | 2023-03-17 | 31.781 | 25,454 | +0 | 0.13% | 808,965 |
| 2023-03-20 | 2023-03-16 | 31.480 | 25,454 | +0 | 0.13% | 801,285 |
| 2023-03-17 | 2023-03-15 | 31.882 | 25,454 | +0 | 0.13% | 811,525 |
| 2023-03-16 | 2023-03-14 | 33.189 | 25,454 | +0 | 0.13% | 844,805 |
| 2023-03-15 | 2023-03-13 | 32.425 | 25,454 | +0 | 0.13% | 825,349 |
| 2023-03-14 | 2023-03-10 | 32.385 | 25,454 | +0 | 0.13% | 824,325 |
| 2023-03-13 | 2023-03-09 | 32.988 | 25,454 | +0 | 0.13% | 839,685 |
| 2023-03-10 | 2023-03-08 | 32.988 | 25,454 | +0 | 0.13% | 839,685 |
| 2023-03-09 | 2023-03-07 | 33.431 | 25,454 | +0 | 0.13% | 850,949 |
| 2023-03-08 | 2023-03-06 | 32.988 | 25,454 | +0 | 0.13% | 839,685 |
| 2023-03-07 | 2023-03-03 | 32.727 | 25,454 | +0 | 0.13% | 833,029 |
| 2023-03-06 | 2023-03-02 | 32.405 | 25,454 | +0 | 0.13% | 824,837 |
| 2023-03-03 | 2023-03-01 | 32.304 | 25,454 | +0 | 0.13% | 822,277 |
| 2023-03-02 | 2023-02-28 | 32.224 | 25,454 | +0 | 0.13% | 820,229 |
| 2023-03-01 | 2023-02-27 | 32.244 | 25,454 | +0 | 0.13% | 820,741 |
| 2023-02-28 | 2023-02-24 | 32.506 | 25,454 | +0 | 0.13% | 827,397 |
| 2023-02-27 | 2023-02-23 | 32.586 | 25,454 | +0 | 0.13% | 829,445 |
| 2023-02-24 | 2023-02-22 | 32.526 | 25,454 | +0 | 0.13% | 827,909 |
| 2023-02-23 | 2023-02-21 | 32.687 | 25,454 | +0 | 0.13% | 832,005 |
| 2023-02-22 | 2023-02-20 | 32.687 | 25,454 | +0 | 0.13% | 832,005 |
| 2023-02-21 | 2023-02-17 | 32.687 | 25,454 | +0 | 0.13% | 832,005 |
| 2023-02-20 | 2023-02-16 | 33.310 | 25,454 | +0 | 0.13% | 847,877 |
| 2023-02-17 | 2023-02-15 | 33.169 | 25,454 | +0 | 0.13% | 844,293 |
| 2023-02-16 | 2023-02-14 | 33.109 | 25,454 | +0 | 0.13% | 842,757 |
| 2023-02-15 | 2023-02-13 | 32.888 | 25,454 | +0 | 0.13% | 837,125 |
| 2023-02-14 | 2023-02-10 | 32.787 | 25,454 | +0 | 0.13% | 834,565 |
| 2023-02-13 | 2023-02-09 | 32.988 | 25,454 | +0 | 0.13% | 839,685 |
| 2023-02-10 | 2023-02-08 | 33.089 | 25,454 | +0 | 0.13% | 842,245 |
| 2023-02-09 | 2023-02-07 | 32.687 | 25,454 | +0 | 0.13% | 832,005 |
| 2023-02-08 | 2023-02-06 | 32.888 | 25,454 | +0 | 0.13% | 837,125 |
| 2023-02-07 | 2023-02-03 | 32.968 | 25,454 | +0 | 0.13% | 839,173 |
| 2023-02-06 | 2023-02-02 | 32.888 | 25,454 | +0 | 0.13% | 837,125 |
| 2023-02-03 | 2023-02-01 | 33.230 | 25,454 | +0 | 0.13% | 845,829 |
| 2023-02-02 | 2023-01-31 | 32.747 | 25,454 | +0 | 0.13% | 833,541 |
| 2023-02-01 | 2023-01-30 | 32.586 | 25,454 | +0 | 0.13% | 829,445 |
| 2023-01-31 | 2023-01-27 | 32.666 | 25,454 | +0 | 0.13% | 831,493 |
| 2023-01-30 | 2023-01-26 | 33.290 | 25,454 | +0 | 0.13% | 847,365 |
| 2023-01-27 | 2023-01-20 | 33.853 | 25,454 | +0 | 0.13% | 861,701 |
| 2023-01-26 | 2023-01-19 | 33.692 | 25,454 | +0 | 0.13% | 857,605 |
| 2023-01-20 | 2023-01-18 | 33.672 | 25,454 | +0 | 0.13% | 857,093 |
| 2023-01-19 | 2023-01-17 | 33.189 | 25,454 | +0 | 0.13% | 844,805 |
| 2023-01-18 | 2023-01-16 | 33.310 | 25,454 | +0 | 0.13% | 847,877 |
| 2023-01-17 | 2023-01-13 | 33.250 | 25,454 | +0 | 0.13% | 846,341 |
| 2023-01-16 | 2023-01-12 | 32.908 | 25,454 | +0 | 0.13% | 837,637 |
| 2023-01-13 | 2023-01-11 | 33.089 | 25,454 | +0 | 0.13% | 842,245 |
| 2023-01-12 | 2023-01-10 | 32.948 | 25,454 | +0 | 0.13% | 838,661 |
| 2023-01-11 | 2023-01-09 | 33.371 | 25,454 | +0 | 0.13% | 849,413 |
| 2023-01-10 | 2023-01-06 | 32.506 | 25,454 | +0 | 0.13% | 827,397 |
| 2023-01-09 | 2023-01-05 | 32.666 | 25,454 | +0 | 0.13% | 831,493 |
| 2023-01-06 | 2023-01-04 | 32.968 | 25,454 | +0 | 0.13% | 839,173 |
| 2023-01-05 | 2023-01-03 | 33.169 | 25,454 | +0 | 0.13% | 844,293 |
| 2023-01-04 | 2022-12-30 | 33.189 | 25,454 | +0 | 0.13% | 844,805 |
| 2023-01-03 | 2022-12-29 | 32.807 | 25,454 | +0 | 0.13% | 835,077 |
| 2022-12-30 | 2022-12-28 | 33.008 | 25,454 | +0 | 0.13% | 840,197 |
| 2022-12-29 | 2022-12-23 | 32.506 | 25,454 | +0 | 0.13% | 827,397 |
| 2022-12-28 | 2022-12-22 | 32.988 | 25,454 | +0 | 0.13% | 839,685 |
| 2022-12-23 | 2022-12-21 | 33.089 | 25,454 | +0 | 0.13% | 842,245 |
| 2022-12-22 | 2022-12-20 | 33.210 | 25,454 | +0 | 0.13% | 845,317 |
| 2022-12-21 | 2022-12-19 | 33.230 | 25,454 | +0 | 0.13% | 845,829 |
| 2022-12-20 | 2022-12-16 | 33.189 | 25,454 | +0 | 0.13% | 844,805 |
| 2022-12-19 | 2022-12-15 | 33.773 | 25,454 | +0 | 0.13% | 859,653 |
| 2022-12-16 | 2022-12-14 | 34.175 | 25,454 | +0 | 0.13% | 869,893 |
| 2022-12-15 | 2022-12-13 | 33.994 | 25,454 | +0 | 0.13% | 865,285 |
| 2022-12-14 | 2022-12-12 | 33.793 | 25,454 | +0 | 0.13% | 860,165 |
| 2022-12-13 | 2022-12-09 | 33.894 | 25,454 | +0 | 0.13% | 862,725 |
| 2022-12-12 | 2022-12-08 | 33.773 | 25,454 | +0 | 0.13% | 859,653 |
| 2022-12-09 | 2022-12-07 | 33.793 | 25,454 | +0 | 0.13% | 860,165 |
| 2022-12-08 | 2022-12-06 | 33.914 | 25,454 | +0 | 0.13% | 863,237 |
| 2022-12-07 | 2022-12-05 | 34.276 | 25,454 | +0 | 0.13% | 872,453 |
| 2022-12-06 | 2022-12-02 | 34.557 | 25,454 | +0 | 0.13% | 879,621 |
| 2022-12-05 | 2022-12-01 | 35.020 | 25,454 | +0 | 0.13% | 891,397 |
| 2022-12-02 | 2022-11-30 | 34.577 | 25,454 | +0 | 0.13% | 880,133 |
| 2022-12-01 | 2022-11-29 | 34.598 | 25,454 | +0 | 0.13% | 880,645 |
| 2022-11-30 | 2022-11-28 | 34.437 | 25,454 | +0 | 0.13% | 876,549 |
| 2022-11-29 | 2022-11-25 | 34.618 | 25,454 | +0 | 0.13% | 881,157 |
| 2022-11-28 | 2022-11-24 | 34.195 | 25,454 | +0 | 0.13% | 870,405 |
| 2022-11-25 | 2022-11-23 | 34.175 | 25,454 | +0 | 0.13% | 869,893 |
| 2022-11-24 | 2022-11-22 | 33.994 | 25,454 | +0 | 0.13% | 865,285 |
| 2022-11-23 | 2022-11-21 | 33.692 | 25,454 | +0 | 0.13% | 857,605 |
| 2022-11-22 | 2022-11-18 | 34.195 | 25,454 | +0 | 0.13% | 870,405 |
| 2022-11-21 | 2022-11-17 | 34.577 | 25,454 | +0 | 0.13% | 880,133 |
| 2022-11-18 | 2022-11-16 | 34.437 | 25,454 | +0 | 0.13% | 876,549 |
| 2022-11-17 | 2022-11-15 | 34.235 | 25,454 | +0 | 0.13% | 871,429 |
| 2022-11-16 | 2022-11-14 | 34.698 | 25,454 | +0 | 0.13% | 883,205 |
| 2022-11-15 | 2022-11-11 | 34.738 | 25,454 | +0 | 0.13% | 884,229 |
| 2022-11-14 | 2022-11-10 | 33.391 | 25,454 | +0 | 0.13% | 849,925 |
| 2022-11-11 | 2022-11-09 | 34.075 | 25,454 | +0 | 0.13% | 867,333 |
| 2022-11-10 | 2022-11-08 | 33.894 | 25,454 | +0 | 0.13% | 862,725 |
| 2022-11-09 | 2022-11-07 | 33.612 | 25,454 | +0 | 0.13% | 855,557 |
| 2022-11-08 | 2022-11-04 | 33.511 | 25,454 | +0 | 0.13% | 852,997 |
| 2022-11-07 | 2022-11-03 | 33.270 | 25,454 | +0 | 0.13% | 846,853 |
| 2022-11-04 | 2022-11-02 | 33.350 | 25,454 | +0 | 0.13% | 848,901 |
| 2022-11-03 | 2022-11-01 | 33.552 | 25,454 | +0 | 0.13% | 854,021 |
| 2022-11-02 | 2022-10-31 | 33.391 | 25,454 | +0 | 0.13% | 849,925 |
| 2022-11-01 | 2022-10-28 | 32.707 | 25,454 | +0 | 0.13% | 832,517 |
| 2022-10-31 | 2022-10-27 | 32.727 | 25,454 | +0 | 0.13% | 833,029 |
| 2022-10-28 | 2022-10-26 | 33.189 | 25,454 | +0 | 0.13% | 844,805 |
| 2022-10-27 | 2022-10-25 | 32.566 | 25,454 | +0 | 0.13% | 828,933 |
| 2022-10-26 | 2022-10-24 | 32.908 | 25,454 | +0 | 0.13% | 837,637 |
| 2022-10-25 | 2022-10-21 | 32.506 | 25,454 | +0 | 0.13% | 827,397 |
| 2022-10-24 | 2022-10-20 | 32.123 | 25,454 | +0 | 0.13% | 817,669 |
| 2022-10-21 | 2022-10-19 | 32.566 | 25,454 | +0 | 0.13% | 828,933 |
| 2022-10-20 | 2022-10-18 | 32.666 | 25,454 | +0 | 0.13% | 831,493 |
| 2022-10-19 | 2022-10-17 | 31.983 | 25,454 | +0 | 0.13% | 814,085 |
| 2022-10-18 | 2022-10-14 | 32.144 | 25,454 | +0 | 0.13% | 818,181 |
| 2022-10-17 | 2022-10-13 | 31.480 | 25,454 | +0 | 0.13% | 801,285 |
| 2022-10-14 | 2022-10-12 | 31.580 | 25,454 | +0 | 0.13% | 803,845 |
| 2022-10-13 | 2022-10-11 | 31.641 | 25,454 | +0 | 0.13% | 805,381 |
| 2022-10-12 | 2022-10-10 | 31.721 | 25,454 | +0 | 0.13% | 807,429 |
| 2022-10-11 | 2022-10-07 | 31.701 | 25,454 | +0 | 0.13% | 806,917 |
| 2022-10-10 | 2022-10-06 | 32.284 | 25,454 | +0 | 0.13% | 821,765 |
| 2022-10-07 | 2022-10-05 | 32.284 | 25,454 | +0 | 0.12% | 821,765 |
| 2022-10-06 | 2022-10-03 | 31.319 | 25,454 | +0 | 0.12% | 797,189 |
| 2022-10-05 | 2022-09-30 | 31.500 | 25,454 | +0 | 0.12% | 801,797 |
| 2022-10-03 | 2022-09-29 | 30.836 | 25,454 | +0 | 0.12% | 784,901 |
| 2022-09-30 | 2022-09-28 | 31.399 | 25,454 | +0 | 0.12% | 799,237 |
| 2022-09-29 | 2022-09-27 | 31.681 | 25,454 | +0 | 0.12% | 806,405 |
| 2022-09-28 | 2022-09-26 | 31.681 | 25,454 | +0 | 0.12% | 806,405 |
| 2022-09-27 | 2022-09-23 | 32.365 | 25,454 | +0 | 0.12% | 823,813 |
| 2022-09-26 | 2022-09-22 | 32.707 | 25,454 | +0 | 0.12% | 832,517 |
| 2022-09-23 | 2022-09-21 | 33.189 | 25,454 | +0 | 0.12% | 844,805 |
| 2022-09-22 | 2022-09-20 | 33.692 | 25,454 | +0 | 0.12% | 857,605 |
| 2022-09-21 | 2022-09-19 | 33.169 | 25,454 | +0 | 0.12% | 844,293 |
| 2022-09-20 | 2022-09-16 | 32.928 | 25,454 | +0 | 0.12% | 838,149 |
| 2022-09-19 | 2022-09-15 | 33.733 | 25,454 | +0 | 0.12% | 858,629 |
| 2022-09-16 | 2022-09-14 | 33.853 | 25,454 | +0 | 0.12% | 861,701 |
| 2022-09-15 | 2022-09-13 | 34.437 | 25,454 | +0 | 0.12% | 876,549 |
| 2022-09-14 | 2022-09-09 | 33.833 | 25,454 | +0 | 0.12% | 861,189 |
| 2022-09-13 | 2022-09-08 | 33.371 | 25,454 | +0 | 0.12% | 849,413 |
| 2022-09-09 | 2022-09-07 | 33.310 | 25,454 | +0 | 0.12% | 847,877 |
| 2022-09-08 | 2022-09-06 | 33.592 | 25,454 | +0 | 0.12% | 855,045 |
| 2022-09-07 | 2022-09-05 | 33.391 | 25,454 | +0 | 0.12% | 849,925 |
| 2022-09-06 | 2022-09-02 | 33.069 | 25,454 | +0 | 0.12% | 841,733 |
| 2022-09-05 | 2022-09-01 | 33.189 | 25,454 | +0 | 0.12% | 844,805 |
| 2022-09-02 | 2022-08-31 | 33.250 | 25,454 | +0 | 0.12% | 846,341 |
| 2022-09-01 | 2022-08-30 | 33.371 | 25,454 | +0 | 0.12% | 849,413 |
| 2022-08-31 | 2022-08-29 | 32.506 | 25,454 | +0 | 0.12% | 827,397 |
| 2022-08-30 | 2022-08-26 | 33.350 | 25,454 | +0 | 0.12% | 848,901 |
| 2022-08-29 | 2022-08-25 | 33.531 | 25,454 | +0 | 0.12% | 853,509 |
| 2022-08-26 | 2022-08-24 | 33.330 | 25,454 | +0 | 0.12% | 848,389 |
| 2022-08-25 | 2022-08-23 | 33.290 | 25,454 | +0 | 0.12% | 847,365 |
| 2022-08-24 | 2022-08-22 | 33.149 | 25,454 | +0 | 0.12% | 843,781 |
| 2022-08-23 | 2022-08-19 | 33.773 | 25,454 | +0 | 0.12% | 859,653 |
| 2022-08-22 | 2022-08-18 | 33.974 | 25,454 | +0 | 0.12% | 864,773 |
| 2022-08-19 | 2022-08-17 | 34.095 | 25,454 | +0 | 0.12% | 867,845 |
| 2022-08-18 | 2022-08-16 | 33.934 | 25,454 | +0 | 0.12% | 863,749 |
| 2022-08-17 | 2022-08-15 | 33.793 | 25,454 | +0 | 0.12% | 860,165 |
| 2022-08-16 | 2022-08-12 | 33.692 | 25,454 | +0 | 0.12% | 857,605 |
| 2022-08-15 | 2022-08-11 | 33.753 | 25,454 | +0 | 0.12% | 859,141 |
| 2022-08-12 | 2022-08-10 | 33.230 | 25,454 | +0 | 0.12% | 845,829 |
| 2022-08-11 | 2022-08-09 | 33.290 | 25,454 | +0 | 0.12% | 847,365 |
| 2022-08-10 | 2022-08-08 | 33.491 | 25,454 | +0 | 0.12% | 852,485 |
| 2022-08-09 | 2022-08-05 | 33.210 | 25,454 | +0 | 0.12% | 845,317 |
| 2022-08-08 | 2022-08-04 | 33.049 | 25,454 | +0 | 0.12% | 841,221 |
| 2022-08-05 | 2022-08-03 | 33.069 | 25,454 | +0 | 0.12% | 841,733 |
| 2022-08-04 | 2022-08-02 | 33.250 | 25,454 | +0 | 0.12% | 846,341 |
| 2022-08-03 | 2022-08-01 | 33.008 | 25,454 | +0 | 0.12% | 840,197 |
| 2022-08-02 | 2022-07-29 | 32.666 | 25,454 | +0 | 0.12% | 831,493 |
| 2022-08-01 | 2022-07-28 | 32.083 | 25,454 | +0 | 0.12% | 816,645 |
| 2022-07-29 | 2022-07-27 | 31.359 | 25,454 | +0 | 0.12% | 798,213 |
| 2022-07-28 | 2022-07-26 | 31.621 | 25,454 | +0 | 0.12% | 804,869 |
| 2022-07-27 | 2022-07-25 | 31.621 | 25,454 | +0 | 0.12% | 804,869 |
| 2022-07-26 | 2022-07-22 | 31.560 | 25,454 | +0 | 0.12% | 803,333 |
| 2022-07-25 | 2022-07-21 | 31.460 | 25,454 | +0 | 0.12% | 800,773 |
| 2022-07-22 | 2022-07-20 | 31.419 | 25,454 | +0 | 0.12% | 799,749 |
| 2022-07-21 | 2022-07-19 | 30.776 | 25,454 | +0 | 0.12% | 783,365 |
| 2022-07-20 | 2022-07-18 | 30.836 | 25,454 | +0 | 0.12% | 784,901 |
| 2022-07-19 | 2022-07-15 | 30.273 | 25,454 | +0 | 0.12% | 770,565 |
| 2022-07-18 | 2022-07-14 | 30.273 | 25,454 | +0 | 0.12% | 770,565 |
| 2022-07-15 | 2022-07-13 | 30.454 | 25,454 | +0 | 0.12% | 775,173 |
| 2022-07-14 | 2022-07-12 | 30.575 | 25,454 | +0 | 0.12% | 778,245 |
| 2022-07-13 | 2022-07-11 | 30.776 | 25,454 | +0 | 0.12% | 783,365 |
| 2022-07-12 | 2022-07-08 | 30.977 | 25,454 | +0 | 0.12% | 788,485 |
| 2022-07-11 | 2022-07-07 | 30.836 | 25,454 | +0 | 0.12% | 784,901 |
| 2022-07-08 | 2022-07-06 | 30.575 | 25,454 | +0 | 0.12% | 778,245 |
| 2022-07-07 | 2022-07-05 | 30.615 | 25,454 | +0 | 0.12% | 779,269 |
| 2022-07-06 | 2022-07-04 | 30.293 | 25,454 | +0 | 0.12% | 771,077 |
| 2022-07-05 | 2022-06-30 | 30.212 | 25,454 | +0 | 0.12% | 769,029 |
| 2022-07-04 | 2022-06-29 | 30.293 | 25,454 | +0 | 0.12% | 771,077 |
| 2022-06-30 | 2022-06-28 | 30.534 | 25,454 | +0 | 0.12% | 777,221 |
| 2022-06-29 | 2022-06-27 | 30.856 | 25,454 | +0 | 0.12% | 785,413 |
| 2022-06-28 | 2022-06-24 | 30.253 | 25,454 | +0 | 0.12% | 770,053 |
| 2022-06-27 | 2022-06-23 | 29.951 | 25,454 | +0 | 0.12% | 762,373 |
| 2022-06-24 | 2022-06-22 | 29.790 | 25,454 | +0 | 0.12% | 758,277 |
| 2022-06-23 | 2022-06-21 | 30.514 | 25,454 | +0 | 0.12% | 776,709 |
| 2022-06-22 | 2022-06-20 | 29.971 | 25,454 | +0 | 0.12% | 762,885 |
| 2022-06-21 | 2022-06-17 | 29.770 | 25,454 | +0 | 0.12% | 757,765 |
| 2022-06-20 | 2022-06-16 | 29.971 | 25,454 | +0 | 0.12% | 762,885 |
| 2022-06-17 | 2022-06-15 | 30.514 | 25,454 | +0 | 0.12% | 776,709 |
| 2022-06-16 | 2022-06-14 | 30.575 | 25,454 | +0 | 0.12% | 778,245 |
| 2022-06-15 | 2022-06-13 | 30.595 | 25,454 | +0 | 0.12% | 778,757 |
| 2022-06-14 | 2022-06-10 | 31.540 | 25,454 | +0 | 0.12% | 802,821 |
| 2022-06-13 | 2022-06-09 | 31.741 | 25,454 | +0 | 0.12% | 807,941 |
| 2022-06-10 | 2022-06-08 | 31.983 | 25,454 | +0 | 0.12% | 814,085 |
| 2022-06-09 | 2022-06-07 | 32.063 | 25,454 | +0 | 0.12% | 816,133 |
| 2022-06-08 | 2022-06-06 | 32.425 | 25,454 | +0 | 0.12% | 825,349 |
| 2022-06-07 | 2022-06-02 | 32.365 | 25,454 | +0 | 0.12% | 823,813 |
| 2022-06-06 | 2022-06-01 | 32.184 | 25,454 | +0 | 0.12% | 819,205 |
| 2022-06-02 | 2022-05-31 | 32.304 | 25,454 | +0 | 0.12% | 822,277 |
| 2022-06-01 | 2022-05-30 | 32.405 | 25,454 | +0 | 0.12% | 824,837 |
| 2022-05-31 | 2022-05-27 | 31.761 | 25,454 | +0 | 0.12% | 808,453 |
| 2022-05-30 | 2022-05-26 | 31.399 | 25,454 | +0 | 0.12% | 799,237 |
| 2022-05-27 | 2022-05-25 | 31.419 | 25,454 | +0 | 0.12% | 799,749 |
| 2022-05-26 | 2022-05-24 | 31.560 | 25,454 | +0 | 0.12% | 803,333 |
| 2022-05-25 | 2022-05-23 | 31.862 | 25,454 | +0 | 0.12% | 811,013 |
| 2022-05-24 | 2022-05-20 | 31.339 | 25,454 | +0 | 0.12% | 797,701 |
| 2022-05-23 | 2022-05-19 | 30.655 | 25,454 | +0 | 0.12% | 780,293 |
| 2022-05-20 | 2022-05-18 | 31.460 | 25,454 | +0 | 0.12% | 800,773 |
| 2022-05-19 | 2022-05-17 | 31.399 | 25,454 | +0 | 0.12% | 799,237 |
| 2022-05-18 | 2022-05-16 | 30.615 | 25,454 | +0 | 0.12% | 779,269 |
| 2022-05-17 | 2022-05-13 | 31.178 | 25,454 | +0 | 0.12% | 793,605 |
| 2022-05-16 | 2022-05-12 | 30.715 | 25,454 | +0 | 0.12% | 781,829 |
| 2022-05-13 | 2022-05-11 | 31.279 | 25,454 | +0 | 0.12% | 796,165 |
| 2022-05-12 | 2022-05-10 | 31.681 | 25,454 | +0 | 0.12% | 806,405 |
| 2022-05-11 | 2022-05-06 | 32.063 | 25,454 | +0 | 0.12% | 816,133 |
| 2022-05-10 | 2022-05-05 | 33.290 | 25,454 | +0 | 0.12% | 847,365 |
| 2022-05-06 | 2022-05-04 | 33.149 | 25,454 | +0 | 0.12% | 843,781 |
| 2022-05-05 | 2022-05-03 | 33.189 | 25,454 | +0 | 0.12% | 844,805 |
| 2022-05-04 | 2022-04-29 | 33.894 | 25,454 | +0 | 0.12% | 862,725 |
| 2022-05-03 | 2022-04-28 | 33.531 | 25,454 | +0 | 0.12% | 853,509 |
| 2022-04-29 | 2022-04-27 | 33.230 | 25,454 | +0 | 0.12% | 845,829 |
| 2022-04-28 | 2022-04-26 | 33.431 | 25,454 | +0 | 0.12% | 850,949 |
| 2022-04-27 | 2022-04-25 | 33.089 | 25,454 | +0 | 0.12% | 842,245 |
| 2022-04-26 | 2022-04-22 | 33.733 | 25,454 | +0 | 0.12% | 858,629 |
| 2022-04-25 | 2022-04-21 | 34.075 | 25,454 | +0 | 0.12% | 867,333 |
| 2022-04-22 | 2022-04-20 | 33.491 | 25,454 | +0 | 0.12% | 852,485 |
| 2022-04-21 | 2022-04-19 | 33.612 | 25,454 | -596 | 0.12% | 855,557 |
| 2019-12-20 | 2019-12-18 | 26.809 | 26,050 | +152 | 0.08% | 698,380 |
| 2018-09-07 | 2018-09-05 | 24.584 | 25,898 | -197 | 0.06% | 636,665 |
| 2018-03-14 | 2018-03-12 | 24.229 | 26,095 | +197 | 0.06% | 632,268 |
| 2017-12-04 | 2017-11-30 | 23.977 | 25,898 | -593 | 0.06% | 620,945 |
| 2017-05-04 | 2017-04-28 | 21.296 | 26,491 | -4,942 | 0.06% | 564,143 |
| 2017-04-26 | 2017-04-24 | 20.942 | 31,433 | -198 | 0.07% | 658,256 |
| 2017-03-17 | 2017-03-15 | 20.436 | 31,631 | +31,631 | 0.07% | 646,402 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy