History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.340 1,113,739 +0 0.88% 44,928,231
2025-10-13 2025-10-09 39.940 1,113,739 +0 0.88% 44,482,736
2025-10-10 2025-10-08 39.820 1,113,739 -11,200 0.88% 44,349,087
2025-10-09 2025-10-06 39.780 1,124,939 +5,800 0.89% 44,750,073
2025-10-08 2025-10-03 39.420 1,119,139 +105,200 0.89% 44,116,459
2025-10-06 2025-10-02 39.300 1,013,939 +4,000 0.80% 39,847,803
2025-10-03 2025-09-30 39.180 1,009,939 -4,600 0.80% 39,569,410
2025-10-02 2025-09-29 39.200 1,014,539 +3,200 0.80% 39,769,929
2025-09-30 2025-09-26 39.420 1,011,339 +3,000 0.80% 39,866,983
2025-09-29 2025-09-25 39.860 1,008,339 +106,600 0.80% 40,192,393
2025-09-26 2025-09-24 39.960 901,739 +9,400 0.71% 36,033,490
2025-09-25 2025-09-23 39.980 892,339 +800 0.71% 35,675,713
2025-09-24 2025-09-22 40.240 891,539 -21,200 0.71% 35,875,529
2025-09-23 2025-09-19 40.340 912,739 -1,600 0.72% 36,819,891
2025-09-22 2025-09-18 40.560 914,339 +15,800 0.73% 37,085,590
2025-09-19 2025-09-17 40.680 898,539 +6,000 0.71% 36,552,567
2025-09-18 2025-09-16 40.260 892,539 +13,800 0.71% 35,933,620
2025-09-17 2025-09-15 39.960 878,739 -1,800 0.70% 35,114,410
2025-09-16 2025-09-12 40.160 880,539 +5,200 0.70% 35,362,446
2025-09-15 2025-09-11 40.020 875,339 -1,400 0.69% 35,031,067
2025-09-12 2025-09-10 40.080 876,739 +26,400 0.70% 35,139,699
2025-09-11 2025-09-09 39.820 850,339 +1,800 0.67% 33,860,499
2025-09-10 2025-09-08 39.800 848,539 +3,200 0.67% 33,771,852
2025-09-09 2025-09-05 39.380 845,339 +3,200 0.67% 33,289,450
2025-09-08 2025-09-04 39.680 842,139 -1,400 0.67% 33,416,076
2025-09-05 2025-09-03 39.440 843,539 +2,200 0.67% 33,269,178
2025-09-04 2025-09-02 39.580 841,339 +5,200 0.67% 33,300,198
2025-09-03 2025-09-01 39.440 836,139 -13,800 0.66% 32,977,322
2025-09-02 2025-08-29 39.520 849,939 +3,200 0.68% 33,589,589
2025-09-01 2025-08-28 39.400 846,739 -49,500 0.67% 33,361,517
2025-08-29 2025-08-27 39.800 896,239 +9,000 0.71% 35,670,312
2025-08-28 2025-08-26 40.280 887,239 +5,600 0.71% 35,737,987
2025-08-27 2025-08-25 40.760 881,639 -19,000 0.70% 35,935,606
2025-08-26 2025-08-22 40.780 900,639 +800 0.72% 36,728,058
2025-08-25 2025-08-21 41.160 899,839 -400 0.72% 37,037,373
2025-08-22 2025-08-20 41.040 900,239 -79,400 0.72% 36,945,809
2025-08-21 2025-08-19 41.100 979,639 -72,800 0.78% 40,263,163
2025-08-20 2025-08-18 41.100 1,052,439 +86,100 0.84% 43,255,243
2025-08-19 2025-08-15 40.240 966,339 +8,800 0.77% 38,885,481
2025-08-18 2025-08-14 40.360 957,539 +200 0.76% 38,646,274
2025-08-15 2025-08-13 40.360 957,339 +2,600 0.76% 38,638,202
2025-08-14 2025-08-12 40.500 954,739 +400 0.76% 38,666,930
2025-08-13 2025-08-11 40.160 954,339 -1,800 0.76% 38,326,254
2025-08-12 2025-08-08 40.060 956,139 -1,000 0.76% 38,302,928
2025-08-11 2025-08-07 39.980 957,139 +3,600 0.76% 38,266,417
2025-08-08 2025-08-06 40.200 953,539 +1,200 0.76% 38,332,268
2025-08-07 2025-08-05 40.240 952,339 +1,800 0.76% 38,322,121
2025-08-06 2025-08-04 40.400 950,539 -3,600 0.76% 38,401,776
2025-08-05 2025-08-01 40.480 954,139 +1,000 0.76% 38,623,547
2025-08-04 2025-07-31 40.900 953,139 +7,400 0.76% 38,983,385
2025-08-01 2025-07-30 40.820 945,739 -600 0.75% 38,605,066
2025-07-31 2025-07-29 40.840 946,339 -200 0.75% 38,648,485
2025-07-30 2025-07-28 41.020 946,539 +4,200 0.75% 38,827,030
2025-07-29 2025-07-25 41.180 942,339 +3,000 0.75% 38,805,520
2025-07-28 2025-07-24 41.600 939,339 -14,400 0.75% 39,076,502
2025-07-25 2025-07-23 41.960 953,739 -1,400 0.76% 40,018,888
2025-07-24 2025-07-22 41.740 955,139 +3,000 0.76% 39,867,502
2025-07-23 2025-07-21 41.460 952,139 +2,000 0.76% 39,475,683
2025-07-22 2025-07-18 41.500 950,139 +600 0.76% 39,430,768
2025-07-21 2025-07-17 41.960 949,539 +3,400 0.76% 39,842,656
2025-07-18 2025-07-16 41.980 946,139 -2,600 0.75% 39,718,915
2025-07-17 2025-07-15 41.980 948,739 +1,200 0.76% 39,828,063
2025-07-16 2025-07-14 41.600 947,539 +200 0.75% 39,417,622
2025-07-15 2025-07-11 41.900 947,339 +2,400 0.75% 39,693,504
2025-07-14 2025-07-10 42.360 944,939 +800 0.75% 40,027,616
2025-07-11 2025-07-09 42.520 944,139 +4,400 0.75% 40,144,790
2025-07-10 2025-07-08 42.480 939,739 +1,600 0.75% 39,920,113
2025-07-09 2025-07-07 42.240 938,139 +2,000 0.75% 39,626,991
2025-07-08 2025-07-04 42.300 936,139 -1,200 0.75% 39,598,680
2025-07-04 2025-07-02 42.280 937,339 -400 0.75% 39,630,693
2025-07-03 2025-06-30 42.440 937,739 +600 0.75% 39,797,643
2025-07-02 2025-06-27 42.760 937,139 -1,400 0.75% 40,072,064
2025-06-30 2025-06-26 42.240 938,539 +39,800 0.75% 39,643,887
2025-06-27 2025-06-25 41.840 898,739 +5,200 0.72% 37,603,240
2025-06-26 2025-06-24 41.780 893,539 -48,000 0.71% 37,332,059
2025-06-25 2025-06-23 41.100 941,539 +10,800 0.75% 38,697,253
2025-06-24 2025-06-20 41.280 930,739 -400 0.74% 38,420,906
2025-06-23 2025-06-19 40.740 931,139 +600 0.74% 37,934,603
2025-06-20 2025-06-18 40.960 930,539 +2,200 0.74% 38,114,877
2025-06-18 2025-06-16 41.420 928,339 +200 0.74% 38,451,801
2025-06-17 2025-06-13 40.920 928,139 +1,200 0.74% 37,979,448
2025-06-16 2025-06-12 41.700 926,939 +1,600 0.74% 38,653,356
2025-06-13 2025-06-11 42.060 925,339 +3,400 0.74% 38,919,758
2025-06-12 2025-06-10 41.940 921,939 +6,400 0.73% 38,666,122
2025-06-11 2025-06-09 42.120 915,539 +7,400 0.73% 38,562,503
2025-06-10 2025-06-06 41.900 908,139 +800 0.73% 38,051,024
2025-06-09 2025-06-05 41.620 907,339 +600 0.73% 37,763,449
2025-06-06 2025-06-04 41.180 906,739 +1,000 0.73% 37,339,512
2025-06-04 2025-06-02 41.500 905,739 +1,000 0.73% 37,588,168
2025-06-03 2025-05-30 41.480 904,739 -5,200 0.73% 37,528,574
2025-06-02 2025-05-29 41.440 909,939 +1,800 0.73% 37,707,872
2025-05-30 2025-05-28 41.500 908,139 +1,000 0.73% 37,687,768
2025-05-29 2025-05-27 41.380 907,139 +1,200 0.73% 37,537,412
2025-05-28 2025-05-26 42.020 905,939 -9,600 0.73% 38,067,557
2025-05-27 2025-05-23 41.660 915,539 +1,400 0.73% 38,141,355
2025-05-26 2025-05-22 40.760 914,139 +1,400 0.73% 37,260,306
2025-05-21 2025-05-19 41.580 912,739 -600 0.74% 37,951,688
2025-05-20 2025-05-16 41.680 913,339 +1,200 0.74% 38,067,970
2025-05-19 2025-05-15 41.520 912,139 +1,200 0.74% 37,872,011
2025-05-16 2025-05-14 41.080 910,939 +6,200 0.74% 37,421,374
2025-05-15 2025-05-13 41.420 904,739 -3,600 0.73% 37,474,289
2025-05-14 2025-05-12 41.880 908,339 +8,000 0.74% 38,041,237
2025-05-13 2025-05-09 40.100 900,339 +3,800 0.73% 36,103,594
2025-05-09 2025-05-07 40.780 896,539 +1,000 0.73% 36,560,860
2025-05-08 2025-05-06 41.240 895,539 -2,600 0.73% 36,932,028
2025-05-07 2025-05-02 41.220 898,139 -2,800 0.73% 37,021,290
2025-05-06 2025-04-30 40.840 900,939 +800 0.74% 36,794,349
2025-05-02 2025-04-29 40.780 900,139 -1,000 0.74% 36,707,668
2025-04-30 2025-04-28 40.900 901,139 +2,000 0.74% 36,856,585
2025-04-29 2025-04-25 40.020 899,139 -600 0.73% 35,983,543
2025-04-28 2025-04-24 40.300 899,739 -3,000 0.74% 36,259,482
2025-04-25 2025-04-23 40.440 902,739 +1,200 0.74% 36,506,765
2025-04-24 2025-04-22 40.500 901,539 +5,800 0.74% 36,512,330
2025-04-23 2025-04-17 39.740 895,739 -2,800 0.73% 35,596,668
2025-04-22 2025-04-16 38.880 898,539 -2,800 0.73% 34,935,196
2025-04-17 2025-04-15 39.040 901,339 +400 0.74% 35,188,275
2025-04-16 2025-04-14 38.940 900,939 +8,000 0.74% 35,082,565
2025-04-15 2025-04-11 38.320 892,939 +1,000 0.73% 34,217,422
2025-04-14 2025-04-10 38.600 891,939 -15,800 0.73% 34,428,845
2025-04-11 2025-04-09 37.380 907,739 -11,600 0.74% 33,931,284
2025-04-10 2025-04-08 37.660 919,339 +3,600 0.75% 34,622,307
2025-04-09 2025-04-07 36.340 915,739 +2,200 0.75% 33,277,955
2025-04-08 2025-04-03 38.860 913,539 -18,200 0.75% 35,500,126
2025-04-07 2025-04-02 38.700 931,739 -47,800 0.76% 36,058,299
2025-04-03 2025-04-01 38.800 979,539 +600 0.80% 38,006,113
2025-04-02 2025-03-31 39.000 978,939 -2,958 0.80% 38,178,621
2025-03-28 2025-03-26 39.360 981,897 -600 0.81% 38,647,466
2025-03-27 2025-03-25 39.680 982,497 -5,986 0.81% 38,985,481
2025-03-26 2025-03-24 39.680 988,483 -600 0.81% 39,223,005
2025-03-25 2025-03-21 39.120 989,083 -2,400 0.81% 38,692,927
2025-03-24 2025-03-20 38.640 991,483 +39,758 0.82% 38,310,903
2025-03-21 2025-03-19 38.220 951,725 -600 0.79% 36,374,930
2025-03-20 2025-03-18 38.000 952,325 -600 0.79% 36,188,350
2025-03-19 2025-03-17 37.440 952,925 -39,158 0.79% 35,677,512
2025-03-18 2025-03-14 37.340 992,083 +200 0.82% 37,044,379
2025-03-17 2025-03-13 37.240 991,883 +9,758 0.82% 36,937,723
2025-03-14 2025-03-12 37.080 982,125 +2,200 0.81% 36,417,195
2025-03-13 2025-03-11 37.160 979,925 +3,600 0.81% 36,414,013
2025-03-12 2025-03-10 37.300 976,325 -9,200 0.81% 36,416,922
2025-03-10 2025-03-06 37.440 985,525 +1,400 0.82% 36,898,056
2025-03-07 2025-03-05 37.320 984,125 +1,200 0.82% 36,727,545
2025-03-06 2025-03-04 36.700 982,925 +2,800 0.82% 36,073,348
2025-03-05 2025-03-03 36.740 980,125 +2,600 0.81% 36,009,792
2025-03-04 2025-02-28 36.760 977,525 +200 0.82% 35,933,819
2025-03-03 2025-02-27 37.420 977,325 +3,000 0.82% 36,571,502
2025-02-28 2025-02-26 37.540 974,325 +3,800 0.82% 36,576,160
2025-02-27 2025-02-25 37.440 970,525 +34,600 0.81% 36,336,456
2025-02-26 2025-02-24 37.440 935,925 -200 0.78% 35,041,032
2025-02-25 2025-02-21 37.980 936,125 +2,800 0.78% 35,554,028
2025-02-21 2025-02-19 38.300 933,325 +75,000 0.78% 35,746,348
2025-02-20 2025-02-18 38.200 858,325 +6,000 0.72% 32,788,015
2025-02-19 2025-02-17 38.180 852,325 -9,400 0.71% 32,541,768
2025-02-18 2025-02-14 38.000 861,725 -2,200 0.72% 32,745,550
2025-02-17 2025-02-13 38.540 863,925 +800 0.72% 33,295,670
2025-02-14 2025-02-12 38.540 863,125 +2,600 0.72% 33,264,838
2025-02-13 2025-02-11 38.460 860,525 -74,400 0.72% 33,095,792
2025-02-12 2025-02-10 38.340 934,925 -13,400 0.78% 35,845,024
2025-02-11 2025-02-07 38.640 948,325 +3,000 0.79% 36,643,278
2025-02-10 2025-02-06 38.640 945,325 -200 0.79% 36,527,358
2025-02-07 2025-02-05 39.100 945,525 +800 0.79% 36,970,028
2025-02-06 2025-02-04 39.060 944,725 +200 0.79% 36,900,958
2025-02-05 2025-02-03 38.700 944,525 -5,000 0.79% 36,553,118
2025-02-04 2025-01-28 38.220 949,525 -800 0.80% 36,290,846
2025-02-03 2025-01-24 38.740 950,325 +5,200 0.80% 36,815,590
2025-01-27 2025-01-23 38.720 945,125 +9,000 0.79% 36,595,240
2025-01-24 2025-01-22 38.200 936,125 +400 0.79% 35,759,975
2025-01-23 2025-01-21 38.560 935,725 +6,800 0.79% 36,081,556
2025-01-22 2025-01-20 38.800 928,925 +800 0.79% 36,042,290
2025-01-21 2025-01-17 38.380 928,125 +400 0.79% 35,621,438
2025-01-16 2025-01-14 38.200 927,725 +2,600 0.79% 35,439,095
2025-01-15 2025-01-13 38.460 925,125 -2,200 0.79% 35,580,308
2025-01-14 2025-01-10 39.280 927,325 -600 0.79% 36,425,326
2025-01-13 2025-01-09 39.040 927,925 -4,000 0.79% 36,226,192
2025-01-10 2025-01-08 39.120 931,925 +19,400 0.80% 36,456,906
2025-01-09 2025-01-07 39.400 912,525 +1,000 0.78% 35,953,485
2025-01-08 2025-01-06 39.180 911,525 +2,000 0.78% 35,713,550
2025-01-07 2025-01-03 40.080 909,525 -5,000 0.79% 36,453,762
2025-01-06 2025-01-02 40.160 914,525 +800 0.79% 36,727,324
2025-01-03 2024-12-31 39.220 913,725 +200 0.79% 35,836,294
2025-01-02 2024-12-27 39.780 913,525 -600 0.79% 36,340,024
2024-12-30 2024-12-24 40.080 914,125 +800 0.79% 36,638,130
2024-12-27 2024-12-20 39.900 913,325 +600 0.79% 36,441,668
2024-12-20 2024-12-18 40.720 912,725 +150,000 0.79% 37,166,162
2024-12-19 2024-12-17 40.940 762,725 +250,000 0.66% 31,225,962
2024-12-18 2024-12-16 41.500 512,725 -600 0.45% 21,278,088
2024-12-13 2024-12-11 41.380 513,325 -1,200 0.45% 21,241,388
2024-12-11 2024-12-09 41.540 514,525 +4,800 0.45% 21,373,368
2024-12-10 2024-12-06 41.740 509,725 +200 0.44% 21,275,922
2024-12-09 2024-12-05 41.500 509,525 +3,800 0.44% 21,145,288
2024-12-04 2024-12-02 41.000 505,725 +200 0.44% 20,734,725
2024-12-03 2024-11-29 40.880 505,525 +200 0.44% 20,665,862
2024-12-02 2024-11-28 40.760 505,325 +6,000 0.44% 20,597,047
2024-11-29 2024-11-27 41.220 499,325 +9,000 0.43% 20,582,176
2024-11-28 2024-11-26 41.120 490,325 -400 0.43% 20,162,164
2024-11-27 2024-11-25 41.280 490,725 -8,000 0.43% 20,257,128
2024-11-20 2024-11-18 39.740 498,725 +3,600 0.44% 19,819,332
2024-11-19 2024-11-15 39.740 495,125 -8,400 0.44% 19,676,268
2024-11-18 2024-11-14 40.000 503,525 +3,200 0.45% 20,141,000
2024-11-15 2024-11-13 40.220 500,325 +2,200 0.45% 20,123,072
2024-11-14 2024-11-12 41.095 498,125 +1,000 0.44% 20,470,256
2024-11-13 2024-11-11 41.517 497,125 -95,994 0.44% 20,639,153
2024-11-12 2024-11-08 41.437 593,119 -398 0.53% 24,576,816
2024-11-11 2024-11-07 41.597 593,517 -20,085 0.53% 24,688,816
2024-11-08 2024-11-06 41.859 613,602 +199 0.55% 25,684,754
2024-11-07 2024-11-05 41.155 613,403 -398 0.55% 25,244,577
2024-11-06 2024-11-04 40.692 613,801 -1,590 0.55% 24,976,987
2024-11-05 2024-11-01 41.437 615,391 +1,392 0.55% 25,499,691
2024-11-04 2024-10-31 41.376 613,999 +198 0.55% 25,404,960
2024-11-01 2024-10-30 41.618 613,801 +398 0.55% 25,544,926
2024-10-31 2024-10-29 41.557 613,403 +1,989 0.55% 25,491,347
2024-10-30 2024-10-28 41.638 611,414 +9,147 0.55% 25,457,883
2024-10-28 2024-10-24 41.557 602,267 +597 0.54% 25,028,565
2024-10-25 2024-10-23 41.879 601,670 -1,392 0.54% 25,197,395
2024-10-24 2024-10-22 41.839 603,062 +994 0.54% 25,231,430
2024-10-23 2024-10-21 42.020 602,068 +2,784 0.54% 25,298,837
2024-10-22 2024-10-18 42.120 599,284 +1,591 0.54% 25,242,126
2024-10-21 2024-10-17 41.960 597,693 +5,170 0.54% 25,078,932
2024-10-18 2024-10-16 42.120 592,523 +199 0.53% 24,957,349
2024-10-17 2024-10-15 42.302 592,324 -2,784 0.53% 25,056,198
2024-10-16 2024-10-14 42.442 595,108 -3,182 0.54% 25,257,759
2024-10-15 2024-10-10 42.543 598,290 +1,591 0.54% 25,452,983
2024-10-14 2024-10-09 42.804 596,699 -75,168 0.54% 25,541,329
2024-10-10 2024-10-08 42.342 671,867 +1,193 0.61% 28,448,015
2024-10-09 2024-10-07 42.040 670,674 +6,562 0.61% 28,195,144
2024-10-08 2024-10-04 42.221 664,112 -795 0.60% 28,039,504
2024-10-07 2024-10-03 42.945 664,907 +2,187 0.60% 28,554,552
2024-10-04 2024-10-02 43.247 662,720 -2,187 0.61% 28,660,588
2024-10-03 2024-09-30 43.408 664,907 +1,193 0.61% 28,862,165
2024-10-02 2024-09-27 44.313 663,714 -1,392 0.61% 29,411,152
2024-09-30 2024-09-26 44.132 665,106 -148,945 0.61% 29,352,430
2024-09-27 2024-09-25 43.830 814,051 -795 0.74% 35,680,046
2024-09-26 2024-09-24 44.172 814,846 +1,988 0.75% 35,993,530
2024-09-25 2024-09-23 44.233 812,858 +796 0.74% 35,954,767
2024-09-24 2024-09-20 43.549 812,062 -6,165 0.74% 35,364,185
2024-09-23 2024-09-19 43.046 818,227 -795 0.75% 35,221,200
2024-09-19 2024-09-16 42.824 819,022 +795 0.75% 35,074,202
2024-09-17 2024-09-13 42.865 818,227 -397 0.75% 35,073,073
2024-09-13 2024-09-11 42.322 818,624 +198 0.75% 34,645,495
2024-09-12 2024-09-10 42.120 818,426 +3,367 0.75% 34,472,490
2024-09-11 2024-09-09 41.859 815,059 +21,278 0.75% 34,117,539
2024-09-09 2024-09-04 42.201 793,781 -398 0.73% 33,498,298
2024-09-05 2024-09-03 42.221 794,179 -1,591 0.73% 33,531,069
2024-09-04 2024-09-02 42.442 795,770 +3,182 0.73% 33,774,318
2024-09-03 2024-08-30 42.442 792,588 +1,392 0.72% 33,639,266
2024-08-30 2024-08-28 42.241 791,196 -398 0.72% 33,421,039
2024-08-28 2024-08-26 42.342 791,594 +199 0.72% 33,517,465
2024-08-27 2024-08-23 42.161 791,395 -994 0.72% 33,365,770
2024-08-23 2024-08-21 41.839 792,389 +596 0.72% 33,152,657
2024-08-22 2024-08-20 41.859 791,793 -35,794 0.72% 33,143,648
2024-08-21 2024-08-19 41.758 827,587 -5,369 0.76% 34,558,714
2024-08-20 2024-08-16 41.638 832,956 +22,670 0.76% 34,682,386
2024-08-16 2024-08-14 41.215 810,286 -597 0.74% 33,396,185
2024-08-15 2024-08-13 41.256 810,883 +994 0.74% 33,453,412
2024-08-14 2024-08-12 41.537 809,889 +796 0.74% 33,640,475
2024-08-13 2024-08-09 41.256 809,093 +199 0.74% 33,379,565
2024-08-12 2024-08-08 41.034 808,894 +397 0.74% 33,192,376
2024-08-09 2024-08-07 41.195 808,497 -8,352 0.74% 33,306,188
2024-08-08 2024-08-06 40.893 816,849 -10,937 0.75% 33,403,789
2024-08-07 2024-08-05 40.552 827,786 -24,261 0.76% 33,567,977
2024-08-06 2024-08-02 41.698 852,047 -5,170 0.78% 35,528,708
2024-08-05 2024-08-01 42.040 857,217 -2,386 0.78% 36,037,415
2024-08-02 2024-07-31 42.241 859,603 +596 0.79% 36,310,630
2024-08-01 2024-07-30 42.000 859,007 +995 0.79% 36,078,109
2024-07-31 2024-07-29 42.141 858,012 +994 0.78% 36,157,130
2024-07-30 2024-07-26 42.120 857,018 +5,369 0.78% 36,098,004
2024-07-29 2024-07-25 41.477 851,649 -994 0.78% 35,323,674
2024-07-26 2024-07-24 41.497 852,643 -4,375 0.78% 35,382,053
2024-07-23 2024-07-19 42.141 857,018 +57,669 0.78% 36,115,243
2024-07-22 2024-07-18 42.302 799,349 -199 0.73% 33,813,667
2024-07-17 2024-07-15 42.483 799,548 -597 0.76% 33,966,830
2024-07-16 2024-07-12 42.503 800,145 +5,568 0.76% 34,008,287
2024-07-15 2024-07-11 42.000 794,577 +995 0.75% 33,372,063
2024-07-12 2024-07-10 42.302 793,582 -55,482 0.75% 33,569,714
2024-07-11 2024-07-09 42.462 849,064 +32,812 0.81% 36,053,317
2024-07-10 2024-07-08 42.221 816,252 +398 0.77% 34,463,014
2024-07-09 2024-07-05 42.342 815,854 +32,016 0.77% 34,544,675
2024-07-08 2024-07-04 42.503 783,838 -1,790 0.74% 33,315,196
2024-07-05 2024-07-03 42.241 785,628 -5,568 0.75% 33,185,840
2024-07-03 2024-06-28 42.040 791,196 -28,238 0.78% 33,261,891
2024-07-02 2024-06-27 41.919 819,434 -23,664 0.81% 34,350,120
2024-06-28 2024-06-26 41.557 843,098 -8,352 0.83% 35,036,841
2024-06-27 2024-06-25 41.155 851,450 +199 0.84% 35,041,392
2024-06-24 2024-06-20 40.934 851,251 -2,188 0.86% 34,844,851
2024-06-21 2024-06-19 40.873 853,439 -7,158 0.86% 34,882,914
2024-06-20 2024-06-18 40.893 860,597 -4,574 0.87% 35,192,796
2024-06-19 2024-06-17 40.833 865,171 -13,920 0.87% 35,327,634
2024-06-18 2024-06-14 40.531 879,091 -2,784 0.89% 35,630,790
2024-06-17 2024-06-13 40.712 881,875 +1,392 0.89% 35,903,278
2024-06-14 2024-06-12 40.793 880,483 +147,354 0.89% 35,917,450
2024-06-13 2024-06-11 40.733 733,129 -7,756 0.74% 29,862,213
2024-06-12 2024-06-07 40.572 740,885 -2,187 0.75% 30,058,913
2024-06-11 2024-06-06 40.008 743,072 -199 0.75% 29,729,133
2024-06-07 2024-06-05 39.304 743,271 +90,083 0.75% 29,213,818
2024-06-06 2024-06-04 38.781 653,188 +86,702 0.66% 25,331,552
2024-06-05 2024-06-03 41.195 566,486 +37,385 0.57% 23,336,499
2024-06-04 2024-05-31 39.425 529,101 -79,543 0.54% 20,859,852
2024-05-31 2024-05-29 39.747 608,644 +795 0.62% 24,191,726
2024-05-29 2024-05-27 40.411 607,849 -199 0.62% 24,563,611
2024-05-28 2024-05-24 40.411 608,048 -198 0.62% 24,571,653
2024-05-24 2024-05-22 39.666 608,246 +198 0.62% 24,126,967
2024-05-23 2024-05-21 39.727 608,048 +199 0.64% 24,155,806
2024-05-22 2024-05-20 39.626 607,849 +15,511 0.64% 24,086,766
2024-05-20 2024-05-16 39.003 592,338 +796 0.62% 23,102,765
2024-05-16 2024-05-13 38.741 591,542 +4,176 0.62% 22,917,035
2024-05-14 2024-05-10 38.761 587,366 -199 0.62% 22,767,067
2024-05-13 2024-05-09 38.842 587,565 +2,386 0.64% 22,822,055
2024-05-10 2024-05-08 39.164 585,179 +159,484 0.64% 22,917,712
2024-05-09 2024-05-07 38.802 425,695 +796 0.46% 16,517,615
2024-05-08 2024-05-06 39.224 424,899 -2,387 0.46% 16,666,211
2024-05-06 2024-05-02 39.626 427,286 -2,585 0.47% 16,931,735
2024-05-03 2024-04-30 39.787 429,871 +597 0.47% 17,103,343
2024-05-02 2024-04-29 39.566 429,274 -218,744 0.47% 16,984,607
2024-04-30 2024-04-26 39.284 648,018 +2,585 0.71% 25,456,921
2024-04-29 2024-04-25 39.304 645,433 +199 0.70% 25,368,354
2024-04-24 2024-04-22 39.123 645,234 +199 0.72% 25,243,724
2024-04-23 2024-04-19 38.580 645,035 -9,744 0.72% 24,885,619
2024-04-22 2024-04-18 38.681 654,779 +795 0.73% 25,327,399
2024-04-19 2024-04-17 38.580 653,984 +597 0.73% 25,230,874
2024-04-18 2024-04-16 38.439 653,387 -10,142 0.73% 25,115,842
2024-04-17 2024-04-15 39.043 663,529 +1,392 0.74% 25,906,098
2024-04-16 2024-04-12 39.385 662,137 -6,562 0.74% 26,078,170
2024-04-15 2024-04-11 39.506 668,699 +596 0.74% 26,417,318
2024-04-10 2024-04-08 39.807 668,103 +83,123 0.74% 26,595,354
2024-04-03 2024-03-28 39.425 584,980 +994 0.65% 23,062,886
2024-04-02 2024-03-27 38.842 583,986 +51,504 0.65% 22,683,041
2024-03-28 2024-03-26 38.741 532,482 +1,989 0.59% 20,628,981
2024-03-27 2024-03-25 38.580 530,493 +796 0.59% 20,466,559
2024-03-26 2024-03-22 38.942 529,697 -63,834 0.59% 20,627,635
2024-03-25 2024-03-21 38.942 593,531 +398 0.66% 23,113,479
2024-03-22 2024-03-20 38.620 593,133 +1,591 0.66% 22,907,088
2024-03-21 2024-03-19 38.620 591,542 +2,187 0.66% 22,845,643
2024-03-20 2024-03-18 39.123 589,355 +3,778 0.66% 23,057,549
2024-03-19 2024-03-15 38.922 585,577 -199 0.65% 22,791,953
2024-03-18 2024-03-14 39.164 585,776 -795 0.65% 22,941,092
2024-03-15 2024-03-13 39.023 586,571 +2,386 0.71% 22,889,636
2024-03-12 2024-03-08 39.888 584,185 +1,989 0.70% 23,301,811
2024-03-11 2024-03-07 39.827 582,196 +1,989 0.70% 23,187,342
2024-03-08 2024-03-06 39.425 580,207 +795 0.70% 22,874,710
2024-03-07 2024-03-05 39.465 579,412 -795 0.70% 22,866,677
2024-03-06 2024-03-04 39.707 580,207 -398 0.70% 23,038,101
2024-03-05 2024-03-01 39.606 580,605 +4,574 0.72% 22,995,510
2024-03-04 2024-02-29 39.184 576,031 +115,337 0.72% 22,571,030
2024-03-01 2024-02-28 38.862 460,694 -397 0.59% 17,903,430
2024-02-29 2024-02-27 39.325 461,091 -14,915 0.59% 18,132,178
2024-02-28 2024-02-26 39.224 476,006 +994 0.61% 18,670,829
2024-02-27 2024-02-23 39.385 475,012 +2,983 0.61% 18,708,279
2024-02-26 2024-02-22 38.922 472,029 +995 0.61% 18,372,414
2024-02-23 2024-02-21 39.184 471,034 +1,392 0.63% 18,456,858
2024-02-22 2024-02-20 38.942 469,642 -995 0.63% 18,288,953
2024-02-20 2024-02-16 39.043 470,637 +1,392 0.64% 18,375,035
2024-02-19 2024-02-15 38.701 469,245 -397 0.63% 18,160,228
2024-02-16 2024-02-14 38.419 469,642 +1,789 0.63% 18,043,337
2024-02-15 2024-02-09 38.560 467,853 -44,942 0.67% 18,040,480
2024-02-14 2024-02-07 38.721 512,795 +2,387 0.73% 19,855,969
2024-02-08 2024-02-06 38.822 510,408 -5,369 0.73% 19,814,875
2024-02-07 2024-02-05 38.862 515,777 +6,164 0.74% 20,044,058
2024-02-06 2024-02-02 38.942 509,613 -48,720 0.75% 19,845,517
2024-02-05 2024-02-01 38.600 558,333 +199 0.82% 21,551,864
2024-02-02 2024-01-31 38.480 558,134 +795 0.82% 21,476,822
2024-02-01 2024-01-30 38.540 557,339 +1,790 0.82% 21,479,863
2024-01-31 2024-01-29 38.681 555,549 +1,392 0.82% 21,489,100
2024-01-29 2024-01-25 37.957 554,157 +89,685 0.87% 21,033,972
2024-01-26 2024-01-24 38.098 464,472 -3,381 0.73% 17,695,225
2024-01-25 2024-01-23 38.258 467,853 -1,988 0.73% 17,899,319
2024-01-24 2024-01-22 38.580 469,841 -96,446 0.76% 18,126,589
2024-01-23 2024-01-19 38.620 566,287 +250,561 0.92% 21,870,282
2024-01-22 2024-01-18 38.098 315,726 +398 0.51% 12,028,373
2024-01-19 2024-01-17 38.620 315,328 -9,347 0.53% 12,178,122
2024-01-18 2024-01-16 39.325 324,675 +398 0.55% 12,767,685
2024-01-17 2024-01-15 39.526 324,277 -240,817 0.55% 12,817,262
2024-01-16 2024-01-12 39.103 565,094 +10,340 1.02% 22,097,010
2024-01-15 2024-01-11 38.681 554,754 +3,978 1.02% 21,458,348
2024-01-12 2024-01-10 38.399 550,776 +10,340 1.01% 21,149,373
2024-01-11 2024-01-09 38.781 540,436 +2,585 0.99% 20,958,870
2024-01-10 2024-01-08 38.480 537,851 +597 1.04% 20,696,338
2024-01-09 2024-01-05 38.620 537,254 +134,030 1.04% 20,749,013
2024-01-08 2024-01-04 38.681 403,224 +9,148 0.78% 15,597,041
2024-01-05 2024-01-03 38.419 394,076 +3,182 0.82% 15,140,141
2024-01-04 2024-01-02 38.520 390,894 +5,369 0.81% 15,057,204
2024-01-03 2023-12-29 38.822 385,525 +795 0.80% 14,966,713
2024-01-02 2023-12-28 39.063 384,730 +11,733 0.84% 15,028,715
2023-12-29 2023-12-27 38.299 372,997 -199 0.81% 14,285,283
2023-12-28 2023-12-22 38.460 373,196 -129,258 0.81% 14,352,959
2023-12-27 2023-12-21 38.098 502,454 -3,381 1.13% 19,142,244
2023-12-22 2023-12-20 38.279 505,835 +2,586 1.14% 19,362,625
2023-12-21 2023-12-19 38.339 503,249 +2,187 1.13% 19,294,005
2023-12-20 2023-12-18 38.419 501,062 +2,188 1.13% 19,250,473
2023-12-19 2023-12-15 38.299 498,874 +1,789 1.12% 19,106,203
2023-12-15 2023-12-13 37.112 497,085 -2,187 1.13% 18,447,758
2023-12-13 2023-12-11 37.434 499,272 +199 1.14% 18,689,606
2023-12-12 2023-12-08 37.212 499,073 +1,193 1.14% 18,571,730
2023-12-11 2023-12-07 37.414 497,880 +994 1.13% 18,627,484
2023-12-08 2023-12-06 37.293 496,886 +796 1.13% 18,530,326
2023-12-07 2023-12-05 37.313 496,090 -199 1.13% 18,510,619
2023-12-06 2023-12-04 36.951 496,289 +199 1.13% 18,338,355
2023-12-04 2023-11-30 36.187 496,090 -199 1.18% 17,951,808
2023-12-01 2023-11-29 35.985 496,289 +1,392 1.19% 17,859,182
2023-11-28 2023-11-24 35.603 494,897 +397 1.19% 17,619,949
2023-11-24 2023-11-22 35.603 494,500 +199 1.18% 17,605,815
2023-11-23 2023-11-21 35.704 494,301 -1,193 1.18% 17,648,444
2023-11-20 2023-11-16 35.825 495,494 +398 1.19% 17,750,839
2023-11-17 2023-11-15 35.643 495,096 +199 1.19% 17,646,952
2023-11-16 2023-11-14 35.241 494,897 -597 1.26% 17,440,763
2023-11-14 2023-11-10 35.121 495,494 +1,790 1.26% 17,402,002
2023-11-08 2023-11-06 35.241 493,704 +1,193 1.25% 17,398,721
2023-11-07 2023-11-03 35.141 492,511 +2,983 1.25% 17,307,144
2023-11-06 2023-11-02 34.698 489,528 +199 1.24% 16,985,690
2023-11-02 2023-10-31 34.698 489,329 +1,988 1.30% 16,978,785
2023-10-30 2023-10-26 34.175 487,341 -2,784 1.30% 16,654,933
2023-10-26 2023-10-24 35.040 490,125 +597 1.30% 17,174,004
2023-10-24 2023-10-19 35.483 489,528 -7,557 1.39% 17,369,715
2023-10-18 2023-10-16 35.804 497,085 -199 1.41% 17,797,837
2023-10-06 2023-10-04 35.020 497,284 +5,767 1.53% 17,414,853
2023-10-04 2023-09-29 35.804 491,517 +199 1.57% 17,598,478
2023-10-03 2023-09-28 35.603 491,318 +398 1.57% 17,492,525
2023-09-29 2023-09-27 35.825 490,920 +196,273 1.57% 17,586,978
2023-09-27 2023-09-25 35.865 294,647 +795 0.99% 10,567,443
2023-09-25 2023-09-21 35.905 293,852 +2,387 1.42% 10,550,753
2023-09-22 2023-09-20 36.287 291,465 -208,801 1.41% 10,576,440
2023-09-21 2023-09-19 36.408 500,266 +51,901 2.42% 18,213,614
2023-09-20 2023-09-18 36.629 448,365 +199 2.17% 16,423,216
2023-09-18 2023-09-14 36.529 448,166 -3,181 2.15% 16,370,853
2023-09-15 2023-09-13 36.529 451,347 +198 2.16% 16,487,051
2023-09-14 2023-09-12 36.327 451,149 -54,686 2.16% 16,389,070
2023-09-13 2023-09-11 36.549 505,835 +9,347 2.42% 18,487,593
2023-09-12 2023-09-07 35.804 496,488 +119,315 2.38% 17,776,462
2023-09-11 2023-09-06 35.483 377,173 -995 1.81% 13,383,070
2023-09-07 2023-09-05 35.764 378,168 +398 1.81% 13,524,870
2023-09-06 2023-09-04 35.784 377,770 +6,761 1.81% 13,518,235
2023-09-05 2023-08-31 35.603 371,009 -994 1.78% 13,209,132
2023-09-04 2023-08-30 35.764 372,003 +1,193 1.78% 13,304,384
2023-08-29 2023-08-25 35.483 370,810 +4,773 1.78% 13,157,294
2023-08-24 2023-08-22 35.462 366,037 +199 1.75% 12,980,573
2023-08-23 2023-08-21 35.442 365,838 -796 1.75% 12,966,157
2023-08-21 2023-08-17 35.402 366,634 +398 1.76% 12,979,620
2023-08-18 2023-08-16 35.402 366,236 -1,989 1.75% 12,965,530
2023-08-17 2023-08-15 35.261 368,225 +1,193 1.76% 12,984,097
2023-08-16 2023-08-14 35.261 367,032 -994 1.76% 12,942,030
2023-08-11 2023-08-09 35.623 368,026 +199 1.76% 13,110,330
2023-08-10 2023-08-08 35.643 367,827 +398 1.76% 13,110,640
2023-08-07 2023-08-03 35.302 367,429 -11,932 1.76% 12,970,811
2023-08-04 2023-08-02 35.523 379,361 +995 1.82% 13,475,967
2023-08-03 2023-08-01 36.187 378,366 -24,858 1.81% 13,691,777
2023-08-02 2023-07-31 36.126 403,224 +398 1.93% 14,566,972
2023-08-01 2023-07-28 35.945 402,826 +4,574 1.93% 14,479,668
2023-07-31 2023-07-27 36.448 398,252 +4,772 1.91% 14,515,524
2023-07-28 2023-07-26 36.428 393,480 +199 1.88% 14,333,679
2023-07-26 2023-07-24 36.408 393,281 -199 1.88% 14,318,519
2023-07-25 2023-07-21 36.649 393,480 -4,772 1.88% 14,420,742
2023-07-24 2023-07-20 36.730 398,252 +795 1.91% 14,627,675
2023-07-21 2023-07-19 36.589 397,457 +1,790 1.90% 14,542,511
2023-07-20 2023-07-18 36.488 395,667 +4,176 1.89% 14,437,223
2023-07-19 2023-07-14 35.985 391,491 +2,983 1.87% 14,087,979
2023-07-14 2023-07-12 35.885 388,508 +199 1.86% 13,941,560
2023-07-13 2023-07-11 35.985 388,309 +994 1.86% 13,973,473
2023-07-12 2023-07-10 35.603 387,315 -398 1.85% 13,789,679
2023-07-11 2023-07-07 35.563 387,713 -95,849 1.86% 13,788,251
2023-07-10 2023-07-06 35.764 483,562 -2,586 2.36% 17,294,200
2023-07-07 2023-07-05 35.905 486,148 +597 2.37% 17,455,138
2023-07-06 2023-07-04 35.865 485,551 -3,182 2.37% 17,414,169
2023-07-05 2023-07-03 35.804 488,733 +7,955 2.39% 17,498,799
2023-07-04 2023-06-30 35.483 480,778 +1,392 2.35% 17,059,242
2023-07-03 2023-06-29 35.261 479,386 +1,392 2.34% 16,903,780
2023-06-30 2023-06-28 35.181 477,994 +2,585 2.33% 16,816,237
2023-06-29 2023-06-27 34.799 475,409 +795 2.32% 16,543,602
2023-06-28 2023-06-26 34.658 474,614 +200,449 2.32% 16,449,109
2023-06-26 2023-06-21 34.779 274,165 -1,392 1.38% 9,535,063
2023-06-23 2023-06-20 34.698 275,557 -198,659 1.39% 9,561,304
2023-06-20 2023-06-16 34.658 474,216 +398 2.43% 16,435,315
2023-06-19 2023-06-15 34.598 473,818 +199 2.43% 16,392,929
2023-06-16 2023-06-14 34.698 473,619 +2,784 2.43% 16,433,678
2023-06-14 2023-06-12 34.376 470,835 -1,989 2.42% 16,185,546
2023-06-13 2023-06-09 34.316 472,824 -199 2.43% 16,225,389
2023-06-12 2023-06-08 34.316 473,023 +5,767 2.43% 16,232,217
2023-06-07 2023-06-05 34.215 467,256 +1,392 2.40% 15,987,324
2023-06-06 2023-06-02 34.276 465,864 -57,868 2.39% 15,967,808
2023-06-05 2023-06-01 34.195 523,732 +398 2.69% 17,909,134
2023-06-02 2023-05-31 34.095 523,334 +199 2.69% 17,842,891
2023-05-31 2023-05-29 34.316 523,135 -199 2.68% 17,951,857
2023-05-29 2023-05-24 33.672 523,334 +199 2.69% 17,621,828
2023-05-25 2023-05-23 33.813 523,135 -398 2.68% 17,688,787
2023-05-22 2023-05-18 33.592 523,533 -2,983 2.69% 17,586,406
2023-05-17 2023-05-15 34.075 526,516 -2,187 2.70% 17,940,789
2023-05-16 2023-05-12 33.833 528,703 -796 2.71% 17,887,693
2023-05-11 2023-05-09 33.994 529,499 +199 2.72% 17,999,830
2023-05-10 2023-05-08 34.195 529,300 -596 2.72% 18,099,533
2023-05-05 2023-05-03 33.632 529,896 -199 2.72% 17,821,468
2023-05-03 2023-04-28 33.491 530,095 +398 2.72% 17,753,522
2023-04-27 2023-04-25 33.149 529,697 +2,982 2.72% 17,559,061
2023-04-25 2023-04-21 32.646 526,715 -994 2.70% 17,195,340
2023-04-24 2023-04-20 32.727 527,709 -2,784 2.71% 17,270,250
2023-04-18 2023-04-14 33.330 530,493 +199 2.72% 17,681,485
2023-04-17 2023-04-13 33.210 530,294 +1,591 2.72% 17,610,851
2023-04-14 2023-04-12 33.290 528,703 +199 2.71% 17,600,554
2023-04-13 2023-04-11 33.149 528,504 +1,591 2.71% 17,519,514
2023-04-04 2023-03-31 32.345 526,913 +198 2.70% 17,042,823
2023-03-30 2023-03-28 31.741 526,715 +398 2.70% 16,718,575
2023-03-23 2023-03-21 31.480 526,317 -3,182 2.70% 16,568,314
2023-03-22 2023-03-20 31.178 529,499 +597 2.72% 16,508,720
2023-03-15 2023-03-13 32.425 528,902 +1,989 2.71% 17,149,711
2023-03-14 2023-03-10 32.385 526,913 -796 2.70% 17,064,020
2023-03-13 2023-03-09 32.988 527,709 -398 2.71% 17,408,242
2023-03-08 2023-03-06 32.988 528,107 -2,585 2.71% 17,421,371
2023-03-02 2023-02-28 32.224 530,692 +199 2.72% 17,101,004
2023-03-01 2023-02-27 32.244 530,493 +199 2.72% 17,105,263
2023-02-27 2023-02-23 32.586 530,294 +199 2.72% 17,280,181
2023-02-21 2023-02-17 32.687 530,095 -199 2.64% 17,327,010
2023-02-20 2023-02-16 33.310 530,294 +2,585 2.64% 17,664,185
2023-02-14 2023-02-10 32.787 527,709 +199 2.63% 17,302,094
2023-02-10 2023-02-08 33.089 527,510 -1,989 2.63% 17,454,731
2023-02-09 2023-02-07 32.687 529,499 +995 2.64% 17,307,529
2023-02-08 2023-02-06 32.888 528,504 -4,773 2.63% 17,381,314
2023-02-03 2023-02-01 33.230 533,277 -2,386 2.66% 17,720,642
2023-02-01 2023-01-30 32.586 535,663 +199 2.67% 17,455,136
2023-01-31 2023-01-27 32.666 535,464 +596 2.67% 17,491,734
2023-01-30 2023-01-26 33.290 534,868 +597 2.66% 17,805,787
2023-01-27 2023-01-20 33.853 534,271 +199 2.66% 18,086,823
2023-01-19 2023-01-17 33.189 534,072 -4,773 2.66% 17,725,574
2023-01-18 2023-01-16 33.310 538,845 +2,187 2.68% 17,949,021
2023-01-17 2023-01-13 33.250 536,658 -1,988 2.67% 17,843,787
2023-01-10 2023-01-06 32.506 538,646 +3,977 2.68% 17,509,001
2023-01-09 2023-01-05 32.666 534,669 +398 2.66% 17,465,764
2023-01-06 2023-01-04 32.968 534,271 -3,381 2.66% 17,613,965
2023-01-05 2023-01-03 33.169 537,652 +597 2.68% 17,833,578
2023-01-03 2022-12-29 32.807 537,055 +199 2.67% 17,619,326
2022-12-29 2022-12-23 32.506 536,856 +198 2.67% 17,450,816
2022-12-28 2022-12-22 32.988 536,658 +9,943 2.67% 17,703,455
2022-12-23 2022-12-21 33.089 526,715 +199 2.62% 17,428,425
2022-12-22 2022-12-20 33.210 526,516 -596 2.62% 17,485,385
2022-12-12 2022-12-08 33.773 527,112 -1,193 2.62% 17,802,056
2022-12-08 2022-12-06 33.914 528,305 +1,193 2.63% 17,916,734
2022-12-07 2022-12-05 34.276 527,112 +3,977 2.62% 18,067,125
2022-12-01 2022-11-29 34.598 523,135 -398 2.60% 18,099,175
2022-11-28 2022-11-24 34.195 523,533 +1,591 2.61% 17,902,330
2022-11-18 2022-11-16 34.437 521,942 -199 2.60% 17,973,910
2022-11-17 2022-11-15 34.235 522,141 -2,983 2.60% 17,875,735
2022-11-15 2022-11-11 34.738 525,124 -199 2.61% 18,241,929
2022-11-14 2022-11-10 33.391 525,323 +597 2.62% 17,540,868
2022-11-09 2022-11-07 33.612 524,726 +994 2.61% 17,637,036
2022-11-08 2022-11-04 33.511 523,732 +89 2.61% 17,550,952
2022-11-04 2022-11-02 33.350 523,643 -1,591 2.61% 17,463,705
2022-11-03 2022-11-01 33.552 525,234 -2,386 2.62% 17,622,416
2022-11-01 2022-10-28 32.707 527,620 +4,971 2.63% 17,256,724
2022-10-27 2022-10-25 32.566 522,649 +2,386 2.60% 17,020,548
2022-10-26 2022-10-24 32.908 520,263 -6,363 2.59% 17,120,751
2022-10-24 2022-10-20 32.123 526,626 +994 2.62% 16,917,017
2022-10-20 2022-10-18 32.666 525,632 -68,407 2.62% 17,170,557
2022-10-19 2022-10-17 31.983 594,039 -398 2.96% 18,998,908
2022-10-18 2022-10-14 32.144 594,437 -10,738 2.96% 19,107,293
2022-10-12 2022-10-10 31.721 605,175 +994 3.01% 19,196,818
2022-10-07 2022-10-05 32.284 604,181 -596 2.89% 19,505,571
2022-10-03 2022-09-29 30.836 604,777 +994 2.90% 18,648,933
2022-09-28 2022-09-26 31.681 603,783 -398 2.89% 19,128,372
2022-09-26 2022-09-22 32.707 604,181 -199 2.89% 19,760,784
2022-09-23 2022-09-21 33.189 604,380 -199 2.89% 20,059,061
2022-09-20 2022-09-16 32.928 604,579 -2,784 2.90% 19,907,572
2022-09-16 2022-09-14 33.853 607,363 -198 2.91% 20,561,226
2022-09-15 2022-09-13 34.437 607,561 +596 2.91% 20,922,338
2022-09-14 2022-09-09 33.833 606,965 +199 2.91% 20,535,544
2022-09-09 2022-09-07 33.310 606,766 -1,193 2.91% 20,211,481
2022-08-25 2022-08-23 33.290 607,959 +199 2.91% 20,238,991
2022-08-22 2022-08-18 33.974 607,760 +199 2.91% 20,648,016
2022-08-18 2022-08-16 33.934 607,561 +198 2.91% 20,616,813
2022-08-17 2022-08-15 33.793 607,363 +995 2.91% 20,524,575
2022-08-15 2022-08-11 33.753 606,368 -6,563 2.90% 20,466,557
2022-08-11 2022-08-09 33.290 612,931 +199 2.94% 20,404,509
2022-08-09 2022-08-05 33.210 612,732 -7,159 2.93% 20,348,584
2022-08-08 2022-08-04 33.049 619,891 -994 2.97% 20,486,580
2022-08-05 2022-08-03 33.069 620,885 -35,794 2.97% 20,531,919
2022-08-04 2022-08-02 33.250 656,679 -121 3.14% 21,834,465
2022-08-01 2022-07-28 32.083 656,800 +995 3.15% 21,072,225
2022-07-26 2022-07-22 31.560 655,805 -199 3.05% 20,697,326
2022-07-20 2022-07-18 30.836 656,004 +9,943 3.05% 20,228,571
2022-07-13 2022-07-11 30.776 646,061 -597 3.01% 19,882,982
2022-07-11 2022-07-07 30.836 646,658 -596 3.01% 19,940,377
2022-07-08 2022-07-06 30.575 647,254 -2,983 3.01% 19,789,503
2022-07-04 2022-06-29 30.293 650,237 -1,989 3.03% 19,697,596
2022-06-27 2022-06-23 29.951 652,226 +1,989 3.04% 19,534,818
2022-06-24 2022-06-22 29.790 650,237 +198 3.03% 19,370,610
2022-06-23 2022-06-21 30.514 650,039 +2,387 3.03% 19,835,427
2022-06-20 2022-06-16 29.971 647,652 +10,937 3.02% 19,410,850
2022-06-17 2022-06-15 30.514 636,715 -1,790 2.96% 19,428,856
2022-06-15 2022-06-13 30.595 638,505 +1,193 2.97% 19,534,850
2022-06-14 2022-06-10 31.540 637,312 +2,188 2.97% 20,100,864
2022-06-13 2022-06-09 31.741 635,124 +398 2.96% 20,159,608
2022-06-10 2022-06-08 31.983 634,726 +397 2.96% 20,300,184
2022-06-08 2022-06-06 32.425 634,329 -795 2.95% 20,568,194
2022-05-31 2022-05-27 31.761 635,124 +596 2.96% 20,172,384
2022-05-30 2022-05-26 31.399 634,528 +199 2.95% 19,923,712
2022-05-27 2022-05-25 31.419 634,329 +1,193 2.95% 19,930,223
2022-05-23 2022-05-19 30.655 633,136 +398 2.95% 19,408,794
2022-05-19 2022-05-17 31.399 632,738 +398 2.95% 19,867,507
2022-05-18 2022-05-16 30.615 632,340 -1,193 2.94% 19,358,953
2022-05-12 2022-05-10 31.681 633,533 -199 2.95% 20,070,878
2022-05-11 2022-05-06 32.063 633,732 +1,591 2.95% 20,319,383
2022-05-06 2022-05-04 33.149 632,141 -398 2.94% 20,955,003
2022-04-29 2022-04-27 33.230 632,539 -199 2.95% 21,019,090
2022-04-27 2022-04-25 33.089 632,738 +199 2.95% 20,936,611
2022-04-22 2022-04-20 33.491 632,539 -4,574 2.95% 21,184,495
2022-04-20 2022-04-14 34.175 637,113 +847 2.97% 21,773,408
2022-04-19 2022-04-13 34.296 636,266 -1,988 2.96% 21,821,252
2022-04-11 2022-04-07 35.060 638,254 -796 2.97% 22,377,290
2022-04-07 2022-04-04 35.905 639,050 -1,193 2.98% 22,945,083
2022-04-04 2022-03-31 34.939 640,243 +1,539 2.98% 22,369,755
2022-04-01 2022-03-30 34.839 638,704 -4,971 2.97% 22,251,746
2022-03-30 2022-03-28 33.894 643,675 +1,591 3.00% 21,816,401
2022-03-23 2022-03-21 33.692 642,084 +398 2.99% 21,633,322
2022-03-18 2022-03-16 33.169 641,686 -71,192 2.99% 21,284,320
2022-03-17 2022-03-15 32.566 712,878 +597 3.32% 23,215,531
2022-03-15 2022-03-11 32.465 712,281 +596 3.32% 23,124,452
2022-03-14 2022-03-10 32.566 711,685 +995 3.31% 23,176,680
2022-03-11 2022-03-09 31.761 710,690 -1,193 3.31% 22,572,460
2022-03-10 2022-03-08 30.313 711,883 +198 3.31% 21,579,354
2022-03-09 2022-03-07 30.715 711,685 +2,586 3.31% 21,859,661
2022-03-08 2022-03-04 32.103 709,099 +1,789 3.30% 22,764,406
2022-03-04 2022-03-02 32.385 707,310 -199 3.29% 22,906,157
2022-03-03 2022-03-01 33.451 707,509 -1,193 3.29% 23,666,868
2022-03-02 2022-02-28 33.069 708,702 +199 3.30% 23,435,922
2022-03-01 2022-02-25 32.968 708,503 -16,107 3.30% 23,358,084
2022-02-28 2022-02-24 32.807 724,610 -2,387 3.37% 23,772,500
2022-02-25 2022-02-23 34.437 726,997 +199 3.39% 25,035,308
2022-02-24 2022-02-22 33.853 726,798 -795 3.38% 24,604,492
2022-02-22 2022-02-18 34.698 727,593 -1,392 3.39% 25,246,093
2022-02-18 2022-02-16 34.658 728,985 +7,556 3.39% 25,265,066
2022-02-17 2022-02-15 33.914 721,429 -994 3.36% 24,466,268
2022-02-16 2022-02-14 33.572 722,423 -4,971 3.36% 24,252,944
2022-02-15 2022-02-11 34.416 727,394 +795 3.39% 25,034,348
2022-02-10 2022-02-08 34.396 726,599 -596 3.38% 24,992,372
2022-02-08 2022-02-04 35.181 727,195 +198 3.39% 25,583,341
2022-02-04 2022-01-27 33.592 726,997 +4,773 3.39% 24,421,124
2022-01-28 2022-01-26 34.276 722,224 -398 3.36% 24,754,723
2022-01-27 2022-01-25 34.014 722,622 +796 3.36% 24,579,404
2022-01-25 2022-01-21 35.161 721,826 +199 3.36% 25,379,936
2022-01-24 2022-01-20 35.402 721,627 -2,387 3.36% 25,547,123
2022-01-21 2022-01-19 35.724 724,014 +199 3.37% 25,864,643
2022-01-20 2022-01-18 36.508 723,815 -3,778 3.37% 26,425,352
2022-01-19 2022-01-17 36.408 727,593 -597 3.39% 26,490,103
2022-01-17 2022-01-13 36.710 728,190 +199 3.39% 26,731,550
2022-01-13 2022-01-11 36.448 727,991 +199 3.39% 26,533,880
2022-01-12 2022-01-10 36.106 727,792 -1,790 3.39% 26,277,757
2022-01-06 2022-01-04 35.845 729,582 +796 3.40% 26,151,607
2022-01-03 2021-12-29 34.577 728,786 +1,789 3.39% 25,199,531
2021-12-30 2021-12-28 34.698 726,997 +597 3.29% 25,225,413
2021-12-29 2021-12-24 34.336 726,400 +3,778 3.29% 24,941,693
2021-12-28 2021-12-22 33.733 722,622 +1,193 3.27% 24,375,908
2021-12-23 2021-12-21 33.793 721,429 +1,989 3.27% 24,379,200
2021-12-22 2021-12-20 32.506 719,440 +398 3.26% 23,385,815
2021-12-20 2021-12-16 34.054 719,042 +397 3.26% 24,486,560
2021-12-17 2021-12-15 34.256 718,645 +796 3.26% 24,617,595
2021-12-16 2021-12-14 34.477 717,849 +1,193 3.25% 24,749,161
2021-12-14 2021-12-10 34.618 716,656 +1,989 3.25% 24,808,938
2021-12-13 2021-12-09 34.899 714,667 -398 3.24% 24,941,339
2021-12-10 2021-12-08 34.919 715,065 +20,482 3.24% 24,969,613
2021-12-09 2021-12-07 34.296 694,583 +199 3.15% 23,821,280
2021-12-07 2021-12-03 34.779 694,384 +398 3.15% 24,149,673
2021-12-03 2021-12-01 34.678 693,986 -1,591 3.14% 24,066,035
2021-12-02 2021-11-30 34.557 695,577 +3,182 3.15% 24,037,259
2021-12-01 2021-11-29 34.457 692,395 +3,579 3.14% 23,857,660
2021-11-30 2021-11-26 34.517 688,816 -3,182 3.12% 23,775,906
2021-11-29 2021-11-25 35.221 691,998 -19,885 3.14% 24,372,919
2021-11-26 2021-11-24 35.503 711,883 +4,573 3.23% 25,273,762
2021-11-25 2021-11-23 35.302 707,310 +1,392 3.20% 24,969,134
2021-11-24 2021-11-22 35.181 705,918 +1,989 3.20% 24,834,798
2021-11-22 2021-11-18 35.764 703,929 -3,381 3.19% 25,175,446
2021-11-19 2021-11-17 36.006 707,310 +199 3.20% 25,467,094
2021-11-18 2021-11-16 36.468 707,111 +1,392 3.20% 25,787,068
2021-11-17 2021-11-15 36.408 705,719 +20,085 3.20% 25,693,718
2021-11-15 2021-11-11 35.744 685,634 +10,142 3.11% 24,507,349
2021-11-11 2021-11-09 36.569 675,492 +4,971 3.06% 24,701,917
2021-11-10 2021-11-08 36.569 670,521 +796 3.04% 24,520,133
2021-11-09 2021-11-05 36.026 669,725 +198 3.03% 24,127,297
2021-11-08 2021-11-04 36.026 669,527 +1,392 3.03% 24,120,163
2021-11-04 2021-11-02 36.267 668,135 +2,188 3.03% 24,231,289
2021-11-03 2021-11-01 35.784 665,947 -1,989 3.02% 23,830,447
2021-11-02 2021-10-29 35.603 667,936 +3,182 3.03% 23,780,703
2021-10-28 2021-10-26 36.307 664,754 +1,392 3.01% 24,135,413
2021-10-25 2021-10-21 36.207 663,362 +4,971 3.01% 24,018,156
2021-10-22 2021-10-20 36.750 658,391 +1,790 2.98% 24,195,745
2021-10-21 2021-10-19 37.212 656,601 -1,193 2.97% 24,433,734
2021-10-20 2021-10-18 36.891 657,794 +199 2.98% 24,266,425
2021-10-18 2021-10-12 35.563 657,595 -1,790 2.98% 23,386,074
2021-10-15 2021-10-11 36.006 659,385 -1,591 2.99% 23,741,528
2021-10-12 2021-10-08 35.784 660,976 +199 2.99% 23,652,563
2021-10-11 2021-10-07 35.804 660,777 +199 2.99% 23,658,733
2021-10-08 2021-10-06 35.322 660,578 +1,193 2.99% 23,332,710
2021-10-07 2021-10-05 35.201 659,385 -3,778 2.99% 23,210,991
2021-09-30 2021-09-28 35.804 663,163 +2,784 2.80% 23,744,162
2021-09-29 2021-09-27 36.468 660,379 -1,193 2.79% 24,082,836
2021-09-28 2021-09-24 36.247 661,572 +1,591 2.80% 23,979,961
2021-09-27 2021-09-23 35.503 659,981 +198 2.79% 23,431,102
2021-09-24 2021-09-21 35.503 659,783 +1,194 2.79% 23,424,072
2021-09-17 2021-09-15 35.442 658,589 +994 2.78% 23,341,940
2021-09-16 2021-09-14 35.442 657,595 +994 2.78% 23,306,710
2021-09-10 2021-09-08 35.281 656,601 +17,699 2.77% 23,165,821
2021-09-09 2021-09-07 35.704 638,902 -37,293 2.70% 22,811,255
2021-09-08 2021-09-06 35.704 676,195 +1,591 2.86% 24,142,758
2021-09-07 2021-09-03 35.442 674,604 +198 2.85% 23,909,549
2021-09-06 2021-09-02 35.201 674,406 -5,170 2.85% 23,739,744
2021-09-02 2021-08-31 35.060 679,576 +2,784 2.87% 23,826,046
2021-08-30 2021-08-26 33.813 676,792 +1,392 2.86% 22,884,398
2021-08-27 2021-08-25 33.813 675,400 +994 2.85% 22,837,330
2021-08-24 2021-08-20 33.552 674,406 -397 2.85% 22,627,368
2021-08-23 2021-08-19 33.008 674,803 -1,392 2.85% 22,274,202
2021-08-19 2021-08-17 33.592 676,195 -398 2.86% 22,714,595
2021-08-16 2021-08-12 33.270 676,593 +994 2.86% 22,510,211
2021-08-13 2021-08-11 32.888 675,599 -6,164 2.85% 22,218,939
2021-08-12 2021-08-10 33.310 681,763 -42,556 2.88% 22,709,644
2021-08-06 2021-08-04 32.928 724,319 -199 3.06% 23,850,370
2021-08-05 2021-08-03 32.385 724,518 +994 3.06% 23,463,437
2021-08-03 2021-07-30 31.822 723,524 +199 3.06% 23,023,746
2021-07-29 2021-07-27 31.500 723,325 +1,193 3.06% 22,784,620
2021-07-27 2021-07-23 31.882 722,132 +199 3.05% 23,023,027
2021-07-23 2021-07-21 31.480 721,933 +199 3.05% 22,726,251
2021-07-22 2021-07-20 31.299 721,734 +994 3.05% 22,589,329
2021-07-16 2021-07-14 31.862 720,740 +1,194 3.05% 22,964,150
2021-07-15 2021-07-13 31.983 719,546 +795 3.04% 23,012,948
2021-07-09 2021-07-07 31.842 718,751 -994 3.04% 22,886,319
2021-07-08 2021-07-06 32.023 719,745 -995 3.04% 23,048,267
2021-07-05 2021-06-30 31.822 720,740 +5,966 3.05% 22,935,154
2021-06-24 2021-06-22 31.983 714,774 -3,778 3.02% 22,860,327
2021-06-23 2021-06-21 31.460 718,552 -398 3.04% 22,605,365
2021-06-22 2021-06-18 31.299 718,950 +199 3.04% 22,502,193
2021-06-21 2021-06-17 31.983 718,751 +9,943 3.04% 22,987,522
2021-06-18 2021-06-16 32.184 708,808 +33,209 3.00% 22,812,094
2021-06-17 2021-06-15 32.385 675,599 +597 2.85% 21,879,200
2021-06-16 2021-06-11 32.304 675,002 -994 2.85% 21,805,556
2021-06-15 2021-06-10 32.123 675,996 +34,402 2.86% 21,715,289
2021-06-11 2021-06-09 32.003 641,594 -2,983 2.71% 20,532,746
2021-06-09 2021-06-07 32.224 644,577 -1,591 2.72% 20,770,831
2021-06-07 2021-06-03 31.862 646,168 +1,591 2.73% 20,588,144
2021-06-04 2021-06-02 31.741 644,577 +3,182 2.72% 20,459,658
2021-06-03 2021-06-01 32.003 641,395 +3,380 2.71% 20,526,378
2021-06-02 2021-05-31 31.942 638,015 +5,171 2.70% 20,379,708
2021-06-01 2021-05-28 31.781 632,844 +2,983 2.67% 20,112,697
2021-05-31 2021-05-27 31.641 629,861 -12,926 2.66% 19,929,206
2021-05-28 2021-05-26 31.480 642,787 +3,182 2.72% 20,234,757
2021-05-26 2021-05-24 31.279 639,605 +5,568 2.70% 20,005,933
2021-05-25 2021-05-21 30.937 634,037 +2,585 2.68% 19,614,963
2021-05-24 2021-05-20 30.615 631,452 +1,392 2.67% 19,331,767
2021-05-21 2021-05-18 31.037 630,060 -199 2.66% 19,555,296
2021-05-20 2021-05-17 30.192 630,259 +4,574 2.66% 19,029,015
2021-05-17 2021-05-13 29.227 625,685 -597 2.64% 18,286,809
2021-05-14 2021-05-12 29.911 626,282 +1,193 2.65% 18,732,574
2021-05-12 2021-05-10 30.273 625,089 +1,989 2.64% 18,923,215
2021-05-11 2021-05-07 29.971 623,100 +398 2.63% 18,674,999
2021-05-07 2021-05-05 29.589 622,702 -5,370 2.63% 18,425,085
2021-05-06 2021-05-04 29.448 628,072 -1,988 2.65% 18,495,542
2021-05-05 2021-05-03 29.167 630,060 -2,784 2.66% 18,376,656
2021-05-04 2021-04-30 29.931 632,844 +4,971 2.67% 18,941,578
2021-05-03 2021-04-29 30.293 627,873 -397 2.65% 19,020,124
2021-04-29 2021-04-27 29.388 628,270 +397 2.65% 18,463,461
2021-04-27 2021-04-23 28.885 627,873 +121 2.65% 18,136,055
2021-04-26 2021-04-22 28.704 627,752 +198 2.65% 18,018,915
2021-04-23 2021-04-21 28.100 627,554 +8,154 2.65% 17,634,537
2021-04-22 2021-04-20 28.925 619,400 +2,585 2.62% 17,916,231
2021-04-21 2021-04-19 28.985 616,815 -10,341 2.61% 17,878,681
2021-04-19 2021-04-15 29.066 627,156 +398 2.65% 18,228,880
2021-04-15 2021-04-13 28.764 626,758 +2,187 2.65% 18,028,205
2021-04-14 2021-04-12 28.684 624,571 +995 2.64% 17,915,045
2021-04-12 2021-04-08 30.233 623,576 +994 2.64% 18,852,326
2021-04-09 2021-04-07 30.534 622,582 +398 2.63% 19,010,122
2021-04-08 2021-04-01 30.534 622,184 +397 2.54% 18,997,969
2021-04-07 2021-03-31 30.253 621,787 +1,790 2.54% 18,810,747
2021-04-01 2021-03-30 30.615 619,997 +994 2.53% 18,981,075
2021-03-30 2021-03-26 30.494 619,003 +796 2.53% 18,875,937
2021-03-29 2021-03-25 30.031 618,207 -796 2.53% 18,565,656
2021-03-26 2021-03-24 30.675 619,003 +995 2.53% 18,987,997
2021-03-23 2021-03-19 30.675 618,008 +198 2.53% 18,957,476
2021-03-22 2021-03-18 30.735 617,810 +3,978 2.53% 18,988,683
2021-03-19 2021-03-17 31.198 613,832 +994 2.51% 19,150,402
2021-03-17 2021-03-15 30.997 612,838 -2,386 2.51% 18,996,119
2021-03-15 2021-03-11 32.184 615,224 +6,164 2.52% 19,800,211
2021-03-11 2021-03-09 31.077 609,060 -1,193 2.49% 18,928,017
2021-03-10 2021-03-08 30.896 610,253 -2,983 2.49% 18,854,617
2021-03-09 2021-03-05 30.977 613,236 +398 2.51% 18,996,121
2021-03-08 2021-03-04 31.439 612,838 +795 2.51% 19,267,316
2021-03-05 2021-03-03 31.500 612,043 +1,392 2.50% 19,279,255
2021-03-04 2021-03-02 30.414 610,651 +2,784 2.50% 18,572,118
2021-03-03 2021-03-01 30.253 607,867 +796 2.49% 18,389,629
2021-03-02 2021-02-26 30.152 607,071 -35,596 2.48% 18,304,492
2021-03-01 2021-02-25 31.621 642,667 +597 2.63% 20,321,469
2021-02-26 2021-02-24 30.876 642,070 -199 2.63% 19,824,732
2021-02-25 2021-02-23 30.977 642,269 +199 2.63% 19,895,472
2021-02-24 2021-02-22 31.118 642,070 +3,778 2.63% 19,979,714
2021-02-23 2021-02-19 31.681 638,292 -398 2.61% 20,221,647
2021-02-19 2021-02-17 31.922 638,690 +4,176 2.61% 20,388,422
2021-02-18 2021-02-16 32.144 634,514 +1,790 2.59% 20,395,509
2021-02-17 2021-02-11 31.480 632,724 -5,369 2.59% 19,917,976
2021-02-16 2021-02-09 31.781 638,093 +1,988 2.61% 20,279,518
2021-02-10 2021-02-08 31.379 636,105 +9,745 2.60% 19,960,434
2021-02-09 2021-02-05 31.480 626,360 -3,779 2.56% 19,717,640
2021-02-05 2021-02-03 31.178 630,139 +1,591 2.58% 19,646,474
2021-02-04 2021-02-02 30.675 628,548 -1,988 2.57% 19,280,791
2021-02-03 2021-02-01 29.589 630,536 +5,766 2.58% 18,656,885
2021-02-02 2021-01-29 28.764 624,770 -2,784 2.55% 17,971,022
2021-01-29 2021-01-27 29.529 627,554 -4,971 2.57% 18,530,781
2021-01-28 2021-01-26 29.207 632,525 +4,574 2.59% 18,473,997
2021-01-27 2021-01-25 30.072 627,951 +1,193 2.57% 18,883,544
2021-01-21 2021-01-19 30.253 626,758 +994 2.56% 18,961,133
2021-01-20 2021-01-18 29.971 625,764 -6,960 2.56% 18,754,842
2021-01-19 2021-01-15 30.373 632,724 +12,727 2.59% 19,217,984
2021-01-18 2021-01-14 30.675 619,997 +398 2.53% 19,018,488
2021-01-15 2021-01-13 30.212 619,599 +1,789 2.53% 18,719,628
2021-01-14 2021-01-12 30.554 617,810 -1,392 2.53% 18,876,839
2021-01-13 2021-01-11 30.112 619,202 -596 2.53% 18,645,358
2021-01-12 2021-01-08 29.931 619,798 -199 2.53% 18,551,100
2021-01-11 2021-01-07 29.810 619,997 -3,778 2.53% 18,482,229
2021-01-07 2021-01-05 29.750 623,775 -6,364 2.55% 18,557,211
2021-01-06 2021-01-04 29.790 630,139 +7,159 2.58% 18,771,889
2021-01-05 2020-12-31 29.569 622,980 -3,977 2.55% 18,420,780
2021-01-04 2020-12-29 29.086 626,957 +7,159 2.56% 18,235,707
2020-12-30 2020-12-28 28.965 619,798 +1,988 2.53% 17,952,677
2020-12-29 2020-12-24 28.563 617,810 -596 2.53% 17,646,551
2020-12-28 2020-12-22 27.658 618,406 +596 2.53% 17,103,814
2020-12-21 2020-12-17 28.784 617,810 +1,591 2.53% 17,783,250
2020-12-18 2020-12-16 28.503 616,219 +199 2.52% 17,563,922
2020-12-17 2020-12-15 28.221 616,020 +4,176 2.52% 17,384,774
2020-12-15 2020-12-11 28.141 611,844 -35,993 2.50% 17,217,694
2020-12-11 2020-12-09 28.080 647,837 -2,585 2.65% 18,191,467
2020-12-10 2020-12-08 27.859 650,422 +4,176 2.66% 18,120,141
2020-12-08 2020-12-04 27.396 646,246 -18,494 2.64% 17,704,821
2020-12-07 2020-12-03 27.336 664,740 +795 2.72% 18,171,377
2020-12-04 2020-12-02 27.175 663,945 -397 2.71% 18,042,803
2020-11-30 2020-11-26 26.753 664,342 +1,988 2.72% 17,772,966
2020-11-27 2020-11-25 26.974 662,354 -3,380 2.71% 17,866,336
2020-11-26 2020-11-24 27.095 665,734 -8,352 2.72% 18,037,855
2020-11-25 2020-11-23 26.833 674,086 +198 2.76% 18,087,881
2020-11-24 2020-11-20 26.572 673,888 -2,187 2.76% 17,906,352
2020-11-23 2020-11-19 26.853 676,075 -398 2.76% 18,154,852
2020-11-20 2020-11-18 26.692 676,473 +597 2.77% 18,056,682
2020-11-18 2020-11-16 26.632 675,876 -398 2.76% 17,999,961
2020-11-13 2020-11-11 26.190 676,274 +1,591 2.76% 17,711,292
2020-11-12 2020-11-10 26.330 674,683 -1,392 2.76% 17,764,622
2020-11-10 2020-11-06 25.506 676,075 -199 2.76% 17,243,709
2020-11-09 2020-11-05 25.144 676,274 -44,743 2.76% 17,003,928
2020-11-04 2020-11-02 23.977 721,017 +994 2.95% 17,287,744
2020-11-02 2020-10-29 24.138 720,023 +995 2.87% 17,379,776
2020-10-27 2020-10-22 24.761 719,028 -1,989 2.87% 17,804,116
2020-10-23 2020-10-21 24.922 721,017 +1,591 2.88% 17,969,392
2020-10-21 2020-10-19 24.842 719,426 +1,591 2.87% 17,871,856
2020-10-19 2020-10-15 24.822 717,835 -398 2.86% 17,817,893
2020-10-16 2020-10-14 24.882 718,233 +4,972 2.87% 17,871,114
2020-10-15 2020-10-12 24.963 713,261 -3,580 2.85% 17,804,789
2020-10-14 2020-10-09 25.003 716,841 +398 2.86% 17,922,993
2020-10-12 2020-10-08 24.963 716,443 +22,471 2.86% 17,884,219
2020-10-08 2020-10-06 24.138 693,972 +199 2.73% 16,750,962
2020-09-30 2020-09-28 23.253 693,773 -199 2.73% 16,132,133
2020-09-28 2020-09-24 22.529 693,972 +199 2.73% 15,634,231
2020-09-25 2020-09-23 23.233 693,773 -11,136 2.73% 16,118,178
2020-09-23 2020-09-21 23.896 704,909 -796 2.77% 16,844,808
2020-09-22 2020-09-18 24.158 705,705 -3,182 2.77% 17,048,366
2020-09-21 2020-09-17 23.896 708,887 +1,392 2.78% 16,939,868
2020-09-17 2020-09-15 24.037 707,495 +1,392 2.78% 17,006,222
2020-09-16 2020-09-14 24.077 706,103 -596 2.77% 17,001,169
2020-09-15 2020-09-11 23.957 706,699 +4,971 2.78% 16,930,228
2020-09-14 2020-09-10 23.856 701,728 +398 2.76% 16,740,563
2020-09-11 2020-09-09 23.474 701,330 -1,790 2.76% 16,463,033
2020-09-10 2020-09-08 23.896 703,120 +199 2.76% 16,802,057
2020-09-09 2020-09-07 23.655 702,921 -1,988 2.76% 16,627,632
2020-09-08 2020-09-04 23.937 704,909 -9,347 2.77% 16,873,166
2020-09-07 2020-09-03 24.218 714,256 -2,983 2.66% 17,298,042
2020-09-04 2020-09-02 24.037 717,239 -5,965 2.67% 17,240,441
2020-09-03 2020-09-01 24.279 723,204 -2,387 2.69% 17,558,389
2020-09-02 2020-08-31 23.937 725,591 -11,931 2.70% 17,368,224
2020-09-01 2020-08-28 24.741 737,522 -9,148 2.75% 18,247,218
2020-08-28 2020-08-26 23.776 746,670 +22,869 2.55% 17,752,632
2020-08-27 2020-08-25 23.655 723,801 -597 2.48% 17,121,549
2020-08-25 2020-08-21 23.333 724,398 -1,988 2.48% 16,902,533
2020-08-20 2020-08-18 23.213 726,386 -5,369 2.48% 16,861,253
2020-08-19 2020-08-17 22.991 731,755 -199 2.50% 16,823,970
2020-08-18 2020-08-14 23.233 731,954 -3,182 2.50% 17,005,223
2020-08-17 2020-08-13 23.233 735,136 -1,988 2.51% 17,079,149
2020-08-14 2020-08-12 23.253 737,124 -9,347 2.52% 17,140,163
2020-08-13 2020-08-11 23.233 746,471 +994 2.55% 17,342,491
2020-08-10 2020-08-06 23.132 745,477 -596 2.55% 17,244,422
2020-08-07 2020-08-05 22.891 746,073 -13,324 2.55% 17,078,124
2020-08-06 2020-08-04 22.549 759,397 +10,341 2.60% 17,123,442
2020-08-05 2020-08-03 22.126 749,056 +16,704 2.56% 16,573,855
2020-07-31 2020-07-29 23.132 732,352 +3,182 2.51% 16,940,814
2020-07-30 2020-07-28 23.192 729,170 -9,943 2.49% 16,911,209
2020-07-29 2020-07-27 23.031 739,113 +3,182 2.53% 17,022,874
2020-07-28 2020-07-24 22.971 735,931 +3,380 2.52% 16,905,179
2020-07-23 2020-07-21 23.132 732,551 -994 2.51% 16,945,417
2020-07-22 2020-07-20 22.750 733,545 +2,784 2.51% 16,688,063
2020-07-21 2020-07-17 22.207 730,761 +994 2.50% 16,227,851
2020-07-16 2020-07-14 21.704 729,767 -1,591 2.50% 15,838,798
2020-07-15 2020-07-13 22.247 731,358 -46,731 2.50% 16,270,530
2020-07-14 2020-07-10 22.146 778,089 -5,767 2.66% 17,231,900
2020-07-10 2020-07-08 22.227 783,856 +398 2.68% 17,422,687
2020-07-09 2020-07-07 22.106 783,458 -17,102 2.68% 17,319,286
2020-07-08 2020-07-06 22.327 800,560 +2,187 2.74% 17,874,481
2020-07-07 2020-07-03 22.006 798,373 +796 2.73% 17,568,704
2020-07-06 2020-07-02 21.804 797,577 -7,955 2.73% 17,390,756
2020-07-03 2020-06-30 21.181 805,532 -8,153 2.76% 17,061,913
2020-07-02 2020-06-29 20.960 813,685 -9,545 2.78% 17,054,563
2020-06-30 2020-06-26 21.100 823,230 +199 2.82% 17,370,537
2020-06-26 2020-06-23 21.322 823,031 +3,977 2.82% 17,548,444
2020-06-24 2020-06-22 21.080 819,054 +597 2.80% 17,265,946
2020-06-23 2020-06-19 20.215 818,457 -199 2.80% 16,545,447
2020-06-22 2020-06-18 20.336 818,656 +397 2.80% 16,648,272
2020-06-18 2020-06-16 20.054 818,259 -6,761 2.80% 16,409,771
2020-06-16 2020-06-12 18.918 825,020 +2,188 2.82% 15,607,734
2020-06-15 2020-06-11 19.914 822,832 -9,148 2.81% 16,385,622
2020-06-12 2020-06-10 20.839 831,980 -4,574 2.85% 17,337,609
2020-06-10 2020-06-08 20.759 836,554 +2,983 2.86% 17,365,618
2020-06-08 2020-06-04 20.618 833,571 -199 2.85% 17,186,325
2020-06-05 2020-06-03 20.940 833,770 -994 2.85% 17,458,767
2020-06-04 2020-06-02 20.598 834,764 -44,942 2.86% 17,194,131
2020-06-02 2020-05-29 19.894 879,706 -3,977 3.01% 17,500,498
2020-06-01 2020-05-28 19.552 883,683 +3,580 3.02% 17,277,437
2020-05-28 2020-05-26 18.606 880,103 -3,381 3.01% 16,375,396
2020-05-26 2020-05-22 18.486 883,484 +994 3.02% 16,331,676
2020-05-25 2020-05-21 18.968 882,490 +597 3.02% 16,739,329
2020-05-22 2020-05-20 18.687 881,893 +15,908 3.02% 16,479,657
2020-05-21 2020-05-19 18.807 865,985 +14,318 2.96% 16,286,904
2020-05-20 2020-05-18 18.405 851,667 +19,488 2.91% 15,674,997
2020-05-19 2020-05-15 18.988 832,179 +61,448 2.85% 15,801,755
2020-05-15 2020-05-13 19.632 770,731 -101,020 2.64% 15,131,055
2020-05-14 2020-05-12 19.069 871,751 +3,579 2.98% 16,623,304
2020-05-12 2020-05-08 19.491 868,172 +398 3.01% 16,921,783
2020-05-08 2020-05-06 19.451 867,774 +397 3.01% 16,879,115
2020-05-07 2020-05-05 19.552 867,377 -1,988 3.01% 16,958,629
2020-05-06 2020-05-04 19.270 869,365 -1,591 3.02% 16,752,677
2020-05-05 2020-04-29 19.954 870,956 +1,989 3.02% 17,378,987
2020-05-04 2020-04-28 19.471 868,967 +994 3.01% 16,919,799
2020-04-29 2020-04-27 19.451 867,973 +1,392 3.01% 16,882,986
2020-04-28 2020-04-24 19.210 866,581 -9,346 3.01% 16,646,736
2020-04-27 2020-04-23 19.190 875,927 -1,790 3.04% 16,808,651
2020-04-24 2020-04-22 18.868 877,717 +596 3.04% 16,560,518
2020-04-23 2020-04-21 18.526 877,121 +199 3.04% 16,249,339
2020-04-22 2020-04-20 19.350 876,922 +796 3.04% 16,968,858
2020-04-21 2020-04-17 18.968 876,126 +13,323 3.04% 16,618,615
2020-04-20 2020-04-16 18.566 862,803 +1,193 2.99% 16,018,798
2020-04-17 2020-04-15 18.888 861,610 +2,983 2.99% 16,273,947
2020-04-16 2020-04-14 19.210 858,627 +1,790 2.98% 16,493,943
2020-04-15 2020-04-09 18.948 856,837 +27,840 2.97% 16,235,500
2020-04-14 2020-04-08 18.264 828,997 -11,534 2.88% 15,141,028
2020-04-09 2020-04-07 18.063 840,531 -59,458 2.92% 15,182,617
2020-04-08 2020-04-06 17.279 899,989 +20,084 3.12% 15,550,592
2020-04-07 2020-04-03 16.736 879,905 +398 3.05% 14,725,691
2020-04-06 2020-04-02 16.917 879,507 +4,375 3.05% 14,878,250
2020-04-03 2020-04-01 17.138 875,132 +34,601 2.93% 14,997,875
2020-04-01 2020-03-30 18.445 840,531 -32,016 2.82% 15,503,853
2020-03-31 2020-03-27 17.681 872,547 -9,545 2.93% 15,427,454
2020-03-30 2020-03-26 17.681 882,092 -12,926 2.96% 15,596,219
2020-03-27 2020-03-25 17.098 895,018 +55,680 3.00% 15,302,672
2020-03-26 2020-03-24 16.092 839,338 +33,607 2.81% 13,506,519
2020-03-25 2020-03-23 16.192 805,731 +48,124 2.70% 13,046,755
2020-03-24 2020-03-20 18.687 757,607 -19,090 2.52% 14,157,164
2020-03-23 2020-03-19 17.098 776,697 +9,545 2.59% 13,279,665
2020-03-20 2020-03-18 18.305 767,152 +34,204 2.55% 14,042,337
2020-03-19 2020-03-17 19.692 732,948 -2,983 2.44% 14,433,525
2020-03-17 2020-03-13 20.919 735,931 +9,147 2.45% 15,395,259
2020-03-16 2020-03-12 20.567 726,784 +36,391 2.42% 14,948,074
2020-03-13 2020-03-11 22.227 690,393 -17,897 2.30% 15,345,294
2020-03-12 2020-03-10 21.825 708,290 +21,278 2.36% 15,458,146
2020-03-10 2020-03-06 23.182 687,012 +12,634 2.29% 15,926,554
2020-03-06 2020-03-04 23.635 674,378 +2,983 2.25% 15,938,881
2020-03-05 2020-03-03 23.937 671,395 +20,880 2.24% 16,070,953
2020-03-04 2020-03-02 24.540 650,515 -25,851 2.17% 15,963,706
2020-03-03 2020-02-28 24.339 676,366 +2,386 2.25% 16,462,042
2020-02-28 2020-02-26 25.445 673,980 +199 2.24% 17,149,604
2020-02-27 2020-02-25 25.546 673,781 +7,954 2.24% 17,212,306
2020-02-25 2020-02-21 25.898 665,827 +2,983 2.22% 17,243,491
2020-02-20 2020-02-18 25.898 662,844 +199 2.21% 17,166,238
2020-02-19 2020-02-17 26.250 662,645 -796 2.21% 17,394,342
2020-02-18 2020-02-14 26.401 663,441 +1,989 2.21% 17,515,324
2020-02-17 2020-02-13 26.300 661,452 -1,989 2.20% 17,396,288
2020-02-11 2020-02-07 26.099 663,441 -2,784 2.21% 17,315,149
2020-02-10 2020-02-06 26.451 666,225 +995 2.22% 17,622,326
2020-02-05 2020-02-03 25.244 665,230 +397 2.22% 16,793,148
2020-02-04 2020-01-31 25.848 664,833 -198 2.21% 17,184,316
2020-02-03 2020-01-30 25.747 665,031 -13,324 2.21% 17,122,549
2020-01-31 2020-01-29 26.200 678,355 -6,562 2.19% 17,772,615
2020-01-30 2020-01-24 26.401 684,917 +3,380 2.21% 18,082,306
2020-01-29 2020-01-22 26.250 681,537 +995 2.20% 17,890,254
2020-01-22 2020-01-20 26.652 680,542 +3,380 2.19% 18,137,916
2020-01-21 2020-01-17 26.954 677,162 +3,182 2.18% 18,252,146
2020-01-16 2020-01-14 26.702 673,980 -20,085 2.13% 17,996,917
2020-01-15 2020-01-13 26.753 694,065 -795 2.20% 18,568,138
2020-01-14 2020-01-10 26.652 694,860 +596 2.20% 18,519,521
2020-01-13 2020-01-09 26.401 694,264 +995 2.14% 18,329,074
2020-01-09 2020-01-07 25.797 693,269 +1,193 2.14% 17,884,455
2020-01-07 2020-01-03 26.099 692,076 +398 2.14% 18,062,494
2020-01-06 2020-01-02 26.552 691,678 -2,387 2.13% 18,365,149
2020-01-03 2019-12-31 26.501 694,065 -3,579 2.14% 18,393,625
2020-01-02 2019-12-27 26.501 697,644 +3,579 2.15% 18,488,473
2019-12-20 2019-12-18 26.809 694,065 +4,067 2.14% 18,607,347
2019-12-18 2019-12-16 26.708 689,998 -2,570 2.14% 18,428,509
2019-12-17 2019-12-13 26.809 692,568 +988 2.15% 18,567,213
2019-12-12 2019-12-10 26.506 691,580 +1,384 2.15% 18,330,831
2019-12-03 2019-11-29 26.405 690,196 -6,919 2.14% 18,224,322
2019-11-29 2019-11-27 26.708 697,115 +3,163 2.16% 18,618,590
2019-11-28 2019-11-26 26.455 693,952 +593 2.15% 18,358,600
2019-11-22 2019-11-20 26.303 693,359 -791 2.15% 18,237,694
2019-11-21 2019-11-19 26.101 694,150 +1,977 2.15% 18,118,050
2019-11-14 2019-11-12 26.152 692,173 -4,942 2.15% 18,101,461
2019-11-11 2019-11-07 26.506 697,115 -1,187 2.16% 18,477,540
2019-11-08 2019-11-06 26.455 698,302 -3,558 2.17% 18,473,680
2019-11-04 2019-10-31 26.455 701,860 -1,977 2.18% 18,567,807
2019-10-31 2019-10-29 26.303 703,837 -15,815 2.18% 18,513,301
2019-10-25 2019-10-23 25.545 719,652 +24,711 2.23% 18,383,252
2019-10-23 2019-10-21 25.899 694,941 -16,211 2.16% 17,998,086
2019-10-14 2019-10-10 24.836 711,152 +989 2.21% 17,662,508
2019-10-09 2019-10-04 24.938 710,163 +593 2.20% 17,709,789
2019-10-02 2019-09-27 25.443 709,570 +9,885 2.20% 18,053,926
2019-09-30 2019-09-26 25.342 699,685 -1,977 2.17% 17,731,633
2019-09-25 2019-09-23 25.798 701,662 -95,091 2.18% 18,101,167
2019-09-24 2019-09-20 25.039 796,753 +9,885 2.47% 19,949,745
2019-09-19 2019-09-17 23.724 786,868 +39,390 2.44% 18,667,371
2019-09-17 2019-09-13 24.432 747,478 +989 2.32% 18,262,237
2019-09-16 2019-09-12 24.229 746,489 +88,369 2.32% 18,087,034
2019-09-13 2019-09-11 24.280 658,120 -198 2.04% 15,979,190
2019-09-12 2019-09-10 23.977 658,318 +395 2.04% 15,784,197
2019-09-06 2019-09-04 23.724 657,923 -3,558 2.04% 15,608,327
2019-09-05 2019-09-03 23.774 661,481 +593 2.05% 15,726,195
2019-09-04 2019-09-02 23.926 660,888 +791 2.05% 15,812,387
2019-09-02 2019-08-29 23.926 660,097 -7,908 2.05% 15,793,462
2019-08-30 2019-08-28 24.179 668,005 +7,117 2.07% 16,151,618
2019-08-29 2019-08-27 24.533 660,888 +988 2.05% 16,213,547
2019-08-28 2019-08-26 24.078 659,900 +198 2.05% 15,888,888
2019-08-27 2019-08-23 23.774 659,702 -4,349 2.05% 15,683,901
2019-08-23 2019-08-21 24.128 664,051 -2,175 2.06% 16,022,425
2019-08-22 2019-08-20 24.280 666,226 +989 2.07% 16,176,004
2019-08-21 2019-08-19 24.634 665,237 +2,767 2.06% 16,387,541
2019-08-20 2019-08-16 24.533 662,470 +1,582 2.06% 16,252,358
2019-08-19 2019-08-15 24.280 660,888 +1,186 2.05% 16,046,397
2019-08-16 2019-08-14 24.533 659,702 +3,559 2.05% 16,184,451
2019-08-15 2019-08-13 24.381 656,143 -989 2.04% 15,997,568
2019-08-14 2019-08-12 24.634 657,132 -395 2.04% 16,187,881
2019-08-08 2019-08-06 24.381 657,527 +19,967 2.04% 16,031,312
2019-08-07 2019-08-05 24.280 637,560 -1,384 1.98% 15,479,992
2019-08-01 2019-07-30 25.646 638,944 +6,721 1.98% 16,386,235
2019-07-31 2019-07-29 25.545 632,223 +2,966 1.96% 16,149,910
2019-07-30 2019-07-26 25.494 629,257 -989 1.95% 16,042,314
2019-07-29 2019-07-25 25.443 630,246 +11,467 1.96% 16,035,648
2019-07-24 2019-07-22 25.494 618,779 +395 1.92% 15,775,188
2019-07-17 2019-07-15 26.354 618,384 +988 1.92% 16,296,878
2019-07-11 2019-07-09 26.050 617,396 +29,061 1.92% 16,083,460
2019-07-10 2019-07-08 26.101 588,335 +593 1.83% 15,356,167
2019-07-09 2019-07-05 26.657 587,742 -4,151 1.82% 15,667,719
2019-07-08 2019-07-04 26.657 591,893 +3,558 1.84% 15,778,374
2019-07-04 2019-07-02 26.657 588,335 +50,610 1.83% 15,683,527
2019-06-27 2019-06-25 26.202 537,725 +395 1.67% 14,089,592
2019-06-26 2019-06-24 26.000 537,330 -1,977 1.67% 13,970,522
2019-06-24 2019-06-20 26.152 539,307 +396 1.67% 14,103,764
2019-06-20 2019-06-18 26.000 538,911 -989 1.67% 14,011,628
2019-06-17 2019-06-13 26.455 539,900 +9,094 1.68% 14,283,132
2019-06-14 2019-06-12 26.657 530,806 +7,710 1.65% 14,149,949
2019-06-13 2019-06-11 27.012 523,096 +27,479 1.62% 14,129,640
2019-06-12 2019-06-10 26.657 495,617 -988 1.54% 13,211,899
2019-06-10 2019-06-05 26.961 496,605 -2,966 1.55% 13,388,957
2019-06-06 2019-06-04 26.910 499,571 -5,733 1.56% 13,443,653
2019-06-05 2019-06-03 26.708 505,304 -5,930 1.58% 13,495,690
2019-06-03 2019-05-30 26.506 511,234 +197 1.60% 13,550,629
2019-05-30 2019-05-28 26.759 511,037 -8,303 1.60% 13,674,657
2019-05-29 2019-05-27 26.910 519,340 +989 1.71% 13,975,644
2019-05-28 2019-05-24 26.253 518,351 +12,059 1.70% 13,608,170
2019-05-27 2019-05-23 26.303 506,292 -4,942 1.66% 13,317,198
2019-05-24 2019-05-22 26.050 511,234 +1,977 1.68% 13,317,889
2019-05-23 2019-05-21 26.202 509,257 +988 1.67% 13,343,667
2019-05-22 2019-05-20 26.253 508,269 +6,326 1.67% 13,343,489
2019-05-20 2019-05-16 24.533 501,943 +11,862 1.65% 12,314,154
2019-05-16 2019-05-14 24.482 490,081 -989 1.61% 11,998,354
2019-05-14 2019-05-09 24.887 491,070 +10,676 1.61% 12,221,287
2019-05-08 2019-05-06 25.798 480,394 +988 1.58% 12,392,992
2019-05-02 2019-04-29 25.899 479,406 +989 1.57% 12,416,004
2019-04-26 2019-04-24 25.545 478,417 +988 1.57% 12,220,991
2019-04-24 2019-04-18 26.101 477,429 +989 1.57% 12,461,403
2019-04-16 2019-04-12 25.848 476,440 -1,187 1.56% 12,315,089
2019-04-12 2019-04-10 26.000 477,627 +791 1.53% 12,418,251
2019-04-10 2019-04-08 25.899 476,836 -1,977 1.53% 12,349,445
2019-04-08 2019-04-03 26.657 478,813 -29,258 1.53% 12,763,947
2019-04-04 2019-04-02 26.152 508,071 -198 1.63% 13,286,891
2019-04-03 2019-04-01 26.101 508,269 +1,384 1.63% 13,266,359
2019-03-29 2019-03-27 25.899 506,885 +4,942 1.62% 13,127,676
2019-03-25 2019-03-21 26.000 501,943 -395 1.61% 13,050,464
2019-03-21 2019-03-19 25.899 502,338 +197 1.61% 13,009,914
2019-03-20 2019-03-18 25.848 502,141 -26,688 1.61% 12,979,412
2019-03-19 2019-03-15 25.545 528,829 -24,712 1.69% 13,508,747
2019-03-18 2019-03-14 25.191 553,541 -3,954 1.77% 13,944,006
2019-03-14 2019-03-12 25.039 557,495 +4,350 1.78% 13,959,010
2019-03-13 2019-03-11 24.685 553,145 +395 1.77% 13,654,231
2019-03-08 2019-03-06 24.128 552,750 -6,919 1.77% 13,336,921
2019-03-07 2019-03-05 23.825 559,669 +3,361 1.79% 13,334,004
2019-03-06 2019-03-04 23.572 556,308 +1,581 1.78% 13,113,229
2019-03-05 2019-03-01 23.622 554,727 +1,977 1.78% 13,104,022
2019-03-04 2019-02-28 23.572 552,750 -198 1.77% 13,029,361
2019-03-01 2019-02-27 23.370 552,948 -49,423 1.77% 12,922,148
2019-02-27 2019-02-25 23.622 602,371 +4,349 1.93% 14,229,491
2019-02-26 2019-02-22 23.420 598,022 +49,424 1.91% 14,005,757
2019-02-22 2019-02-20 23.268 548,598 -791 1.76% 12,764,990
2019-02-19 2019-02-15 23.268 549,389 +197 1.76% 12,783,395
2019-02-18 2019-02-14 23.572 549,192 +2,768 1.76% 12,945,492
2019-02-13 2019-02-11 23.724 546,424 +1,977 1.75% 12,963,165
2019-02-12 2019-02-08 23.875 544,447 +30,643 1.74% 12,998,883
2019-02-11 2019-02-04 23.673 513,804 +6,523 1.64% 12,163,310
2019-02-08 2019-01-31 23.572 507,281 +29,654 1.62% 11,957,570
2019-02-01 2019-01-30 23.268 477,627 +791 1.53% 11,113,610
2019-01-21 2019-01-17 23.724 476,836 +198 1.50% 11,312,284
2019-01-17 2019-01-15 23.774 476,638 +198 1.50% 11,331,697
2019-01-16 2019-01-14 23.521 476,440 +593 1.50% 11,206,490
2019-01-11 2019-01-09 23.926 475,847 +988 1.50% 11,385,102
2019-01-03 2018-12-31 24.128 474,859 -791 1.49% 11,457,543
2018-12-17 2018-12-13 23.471 475,650 +593 1.26% 11,163,848
2018-12-12 2018-12-10 22.914 475,057 +989 1.26% 10,885,600
2018-11-29 2018-11-27 23.268 474,068 -1,977 1.24% 11,030,797
2018-11-27 2018-11-23 23.117 476,045 +1,186 1.24% 11,004,559
2018-11-22 2018-11-20 23.319 474,859 +198 1.24% 11,073,223
2018-11-12 2018-11-08 22.965 474,661 -989 1.24% 10,900,536
2018-11-09 2018-11-07 22.611 475,650 -790 1.24% 10,754,828
2018-11-06 2018-11-02 22.611 476,440 -2,570 1.24% 10,772,690
2018-11-05 2018-11-01 21.801 479,010 +1,779 1.25% 10,443,120
2018-10-31 2018-10-29 21.498 477,231 -198 1.24% 10,259,496
2018-10-29 2018-10-25 21.397 477,429 +1,977 1.24% 10,215,452
2018-10-26 2018-10-24 21.650 475,452 -7,908 1.24% 10,293,401
2018-10-23 2018-10-19 21.751 483,360 -395 1.26% 10,513,507
2018-10-18 2018-10-15 21.903 483,755 +4,745 1.26% 10,595,508
2018-10-16 2018-10-12 21.903 479,010 -11,071 1.25% 10,491,580
2018-10-15 2018-10-11 21.498 490,081 +20,560 1.28% 10,535,744
2018-10-12 2018-10-10 21.751 469,521 -4,745 1.22% 10,212,496
2018-10-05 2018-10-03 23.117 474,266 +989 1.24% 10,963,434
2018-10-04 2018-10-02 22.914 473,277 +5,930 1.23% 10,844,812
2018-09-28 2018-09-26 23.167 467,347 +791 1.14% 10,827,130
2018-09-27 2018-09-24 23.218 466,556 +1,977 1.14% 10,832,405
2018-09-11 2018-09-07 24.786 464,579 -1,977 1.14% 11,515,004
2018-08-29 2018-08-27 25.696 466,556 -1,977 1.14% 11,988,806
2018-08-27 2018-08-23 25.798 468,533 +198 1.14% 12,087,008
2018-08-22 2018-08-20 25.595 468,335 +988 1.14% 11,987,140
2018-08-20 2018-08-16 25.089 467,347 +989 1.14% 11,725,451
2018-08-17 2018-08-15 25.140 466,358 +4,942 1.14% 11,724,228
2018-08-16 2018-08-14 25.393 461,416 +2,570 1.13% 11,716,686
2018-08-15 2018-08-13 25.241 458,846 -2,965 1.12% 11,581,796
2018-08-14 2018-08-10 25.595 461,811 +1,581 1.13% 11,820,156
2018-08-13 2018-08-09 25.949 460,230 +2,966 1.12% 11,942,651
2018-08-10 2018-08-08 25.696 457,264 +988 1.12% 11,750,035
2018-08-09 2018-08-07 25.494 456,276 -197 1.11% 11,632,327
2018-08-08 2018-08-06 25.696 456,473 +19,769 1.12% 11,729,709
2018-08-07 2018-08-03 25.443 436,704 +988 1.07% 11,111,267
2018-08-03 2018-08-01 25.494 435,716 -11,861 1.06% 11,108,169
2018-08-01 2018-07-30 25.393 447,577 +9,884 1.09% 11,365,274
2018-07-31 2018-07-27 25.241 437,693 -1,977 1.07% 11,047,871
2018-07-26 2018-07-24 24.836 439,670 -988 1.07% 10,919,852
2018-07-25 2018-07-23 24.786 440,658 +2,768 1.08% 10,922,101
2018-07-24 2018-07-20 24.634 437,890 -198 1.07% 10,787,043
2018-07-19 2018-07-17 24.786 438,088 -198 1.07% 10,858,401
2018-07-16 2018-07-12 24.887 438,286 +3,757 1.07% 10,907,649
2018-07-11 2018-07-09 24.331 434,529 -1,187 1.06% 10,572,368
2018-07-09 2018-07-05 24.078 435,716 +198 1.06% 10,491,049
2018-07-05 2018-07-03 24.128 435,518 -2,768 1.04% 10,508,311
2018-07-04 2018-06-29 23.926 438,286 +4,943 1.05% 10,486,418
2018-06-27 2018-06-25 24.280 433,343 +593 1.01% 10,521,592
2018-06-21 2018-06-19 24.078 432,750 +197 1.00% 10,419,634
2018-06-20 2018-06-15 24.280 432,553 -41,713 1.00% 10,502,411
2018-06-14 2018-06-12 24.634 474,266 +1,779 1.10% 11,683,135
2018-06-13 2018-06-11 24.634 472,487 +198 1.10% 11,639,311
2018-06-11 2018-06-07 24.735 472,289 +9,885 1.10% 11,682,213
2018-06-06 2018-06-04 24.280 462,404 -198 1.07% 11,227,195
2018-06-05 2018-06-01 24.482 462,602 -3,756 1.05% 11,325,602
2018-05-28 2018-05-24 23.673 466,358 +988 1.06% 11,040,118
2018-05-18 2018-05-16 24.432 465,370 +4,152 1.06% 11,369,829
2018-05-16 2018-05-14 24.634 461,218 -989 1.05% 11,361,709
2018-05-14 2018-05-10 24.735 462,207 -1,976 1.05% 11,432,832
2018-05-11 2018-05-09 24.432 464,183 +2,174 1.06% 11,340,829
2018-05-10 2018-05-08 24.634 462,009 +4,942 1.05% 11,381,194
2018-05-08 2018-05-04 24.432 457,067 -395 1.04% 11,166,972
2018-05-03 2018-04-30 24.786 457,462 +198 1.04% 11,338,603
2018-04-30 2018-04-26 24.280 457,264 +395 1.04% 11,102,395
2018-04-23 2018-04-19 24.432 456,869 +4,152 1.04% 11,162,135
2018-04-20 2018-04-18 24.634 452,717 +593 1.03% 11,152,294
2018-04-18 2018-04-16 24.533 452,124 -1,384 1.03% 11,091,946
2018-04-17 2018-04-13 24.685 453,508 -791 1.03% 11,194,719
2018-04-11 2018-04-09 24.280 454,299 +29,654 1.04% 11,030,405
2018-04-06 2018-04-03 23.724 424,645 -988 0.96% 10,074,124
2018-03-27 2018-03-23 23.420 425,633 -396 0.96% 9,968,383
2018-03-26 2018-03-22 23.622 426,029 +396 0.96% 10,063,857
2018-03-23 2018-03-21 23.572 425,633 -2,966 0.96% 10,032,973
2018-03-22 2018-03-20 23.724 428,599 +2,966 0.97% 10,167,927
2018-03-21 2018-03-19 23.622 425,633 +988 0.96% 10,054,503
2018-03-16 2018-03-14 24.078 424,645 -1,186 0.96% 10,224,484
2018-03-15 2018-03-13 24.179 425,831 -593 0.96% 10,296,120
2018-03-14 2018-03-12 24.229 426,424 +41,515 0.96% 10,332,028
2018-03-13 2018-03-09 23.370 384,909 +1,187 0.87% 8,995,151
2018-03-12 2018-03-08 23.724 383,722 +197 0.87% 9,103,282
2018-03-06 2018-03-02 23.977 383,525 -2,570 0.87% 9,195,608
2018-03-02 2018-02-28 24.331 386,095 +1,977 0.87% 9,393,938
2018-03-01 2018-02-27 24.584 384,118 -4,151 0.87% 9,442,986
2018-02-28 2018-02-26 24.584 388,269 +1,186 0.88% 9,545,033
2018-02-27 2018-02-23 24.027 387,083 +4,942 0.87% 9,300,497
2018-02-26 2018-02-22 24.179 382,141 -2,372 0.86% 9,239,745
2018-02-23 2018-02-21 24.331 384,513 -8,699 0.87% 9,355,447
2018-02-22 2018-02-20 24.482 393,212 +1,780 0.89% 9,626,769
2018-02-21 2018-02-15 25.089 391,432 +197 0.88% 9,820,790
2018-02-13 2018-02-09 24.634 391,235 -35,980 0.88% 9,637,738
2018-02-12 2018-02-08 25.039 427,215 +19,967 0.96% 10,696,954
2018-02-09 2018-02-07 24.584 407,248 +2,175 0.92% 10,011,604
2018-02-08 2018-02-06 24.482 405,073 -1,384 0.91% 9,917,155
2018-02-07 2018-02-05 25.241 406,457 -5,535 0.92% 10,259,438
2018-02-06 2018-02-02 25.747 411,992 +593 0.93% 10,607,548
2018-02-05 2018-02-01 26.152 411,399 +5,140 0.93% 10,758,760
2018-02-02 2018-01-31 26.253 406,259 +1,383 0.92% 10,665,440
2018-02-01 2018-01-30 26.910 404,876 -8,500 0.91% 10,895,373
2018-01-31 2018-01-29 26.556 413,376 +5,733 0.93% 10,977,741
2018-01-25 2018-01-23 26.303 407,643 -1,977 0.92% 10,722,394
2018-01-24 2018-01-22 26.050 409,620 +2,372 0.92% 10,670,796
2018-01-23 2018-01-19 25.696 407,248 +1,582 0.92% 10,464,804
2018-01-22 2018-01-18 25.696 405,666 +790 0.92% 10,424,152
2018-01-19 2018-01-17 25.292 404,876 +989 0.91% 10,240,012
2018-01-18 2018-01-16 25.443 403,887 +1,384 0.91% 10,276,289
2018-01-17 2018-01-15 25.494 402,503 -2,966 0.91% 10,261,435
2018-01-12 2018-01-10 25.089 405,469 +4,943 0.92% 10,172,970
2018-01-10 2018-01-08 25.393 400,526 +1,779 0.90% 10,170,513
2018-01-08 2018-01-04 24.685 398,747 -1,186 0.90% 9,842,959
2018-01-05 2018-01-03 24.786 399,933 +1,977 0.90% 9,912,695
2018-01-04 2018-01-02 24.533 397,956 +1,977 0.90% 9,763,044
2018-01-03 2017-12-29 24.685 395,979 +1,186 0.89% 9,774,632
2018-01-02 2017-12-28 24.584 394,793 +9,884 0.89% 9,705,416
2017-12-29 2017-12-27 24.685 384,909 +198 0.87% 9,501,372
2017-12-28 2017-12-22 24.685 384,711 -1,186 0.87% 9,496,484
2017-12-27 2017-12-21 24.482 385,897 +1,186 0.87% 9,447,681
2017-12-22 2017-12-20 24.482 384,711 -1,384 0.87% 9,418,644
2017-12-21 2017-12-19 24.381 386,095 +396 0.87% 9,413,468
2017-12-20 2017-12-18 24.280 385,699 -9,885 0.86% 9,364,793
2017-12-19 2017-12-15 24.078 395,584 -2,768 0.88% 9,524,761
2017-12-13 2017-12-11 24.179 398,352 -790 0.88% 9,631,709
2017-12-07 2017-12-05 23.572 399,142 +593 0.89% 9,408,530
2017-12-06 2017-12-04 23.724 398,549 +988 0.88% 9,455,032
2017-12-05 2017-12-01 23.825 397,561 +1,384 0.88% 9,471,813
2017-12-04 2017-11-30 23.977 396,177 +5,931 0.88% 9,498,959
2017-11-30 2017-11-28 24.280 390,246 +988 0.87% 9,475,194
2017-11-29 2017-11-27 23.977 389,258 +198 0.86% 9,333,066
2017-11-28 2017-11-24 24.078 389,060 -1,977 0.86% 9,367,678
2017-11-27 2017-11-23 23.774 391,037 +988 0.85% 9,296,600
2017-11-24 2017-11-22 24.128 390,049 +9,885 0.85% 9,411,221
2017-11-21 2017-11-17 23.926 380,164 +198 0.83% 9,095,793
2017-11-17 2017-11-15 23.319 379,966 +988 0.84% 8,860,416
2017-11-16 2017-11-14 23.471 378,978 +198 0.84% 8,894,887
2017-11-15 2017-11-13 23.521 378,780 +988 0.84% 8,909,399
2017-11-14 2017-11-10 23.572 377,792 +396 0.84% 8,905,270
2017-11-10 2017-11-08 23.825 377,396 +395 0.84% 8,991,386
2017-11-09 2017-11-07 24.027 377,001 +593 0.84% 9,058,255
2017-11-07 2017-11-03 24.027 376,408 +989 0.84% 9,044,007
2017-11-03 2017-11-01 24.179 375,419 -9,490 0.83% 9,077,214
2017-11-02 2017-10-31 23.673 384,909 -593 0.85% 9,111,972
2017-11-01 2017-10-30 23.572 385,502 -4,744 0.86% 9,087,010
2017-10-19 2017-10-17 23.370 390,246 +14,431 0.87% 9,119,875
2017-10-13 2017-10-11 22.813 375,815 -2,372 0.83% 8,573,518
2017-10-10 2017-10-06 22.661 378,187 +791 0.84% 8,570,241
2017-10-09 2017-10-04 22.611 377,396 +1,384 0.84% 8,533,226
2017-10-03 2017-09-28 22.004 376,012 +790 0.83% 8,273,693
2017-09-28 2017-09-26 22.459 375,222 +396 0.83% 8,427,130
2017-09-27 2017-09-25 22.763 374,826 +9,884 0.83% 8,531,996
2017-09-26 2017-09-22 22.965 364,942 +4,745 0.81% 8,380,851
2017-09-22 2017-09-20 23.370 360,197 -198 0.80% 8,417,643
2017-09-18 2017-09-14 23.319 360,395 -4,942 0.80% 8,404,040
2017-09-14 2017-09-12 23.319 365,337 +43,097 0.81% 8,519,282
2017-09-08 2017-09-06 22.965 322,240 -593 0.71% 7,400,205
2017-09-06 2017-09-04 22.864 322,833 -5,733 0.72% 7,381,163
2017-09-01 2017-08-30 23.066 328,566 +2,570 0.73% 7,578,721
2017-08-30 2017-08-28 23.167 325,996 +8,105 0.72% 7,552,421
2017-08-21 2017-08-17 23.117 317,891 -1,779 0.71% 7,348,571
2017-08-18 2017-08-16 22.914 319,670 +198 0.71% 7,325,015
2017-08-16 2017-08-14 22.813 319,472 -2,570 0.72% 7,288,158
2017-08-15 2017-08-11 22.661 322,042 +5,140 0.72% 7,297,918
2017-08-14 2017-08-10 23.066 316,902 -791 0.71% 7,309,678
2017-08-11 2017-08-09 23.319 317,693 +989 0.71% 7,408,273
2017-08-10 2017-08-08 23.218 316,704 -10,280 0.71% 7,353,171
2017-08-09 2017-08-07 23.471 326,984 +3,558 0.73% 7,674,550
2017-08-08 2017-08-04 23.420 323,426 -22,932 0.72% 7,574,681
2017-08-07 2017-08-03 23.420 346,358 -396 0.78% 8,111,752
2017-08-04 2017-08-02 23.572 346,754 -7,512 0.78% 8,173,646
2017-08-03 2017-08-01 23.420 354,266 +593 0.79% 8,296,958
2017-08-02 2017-07-31 23.471 353,673 -11,466 0.79% 8,300,960
2017-07-28 2017-07-26 23.268 365,139 +988 0.82% 8,496,195
2017-07-27 2017-07-25 23.117 364,151 -2,965 0.82% 8,417,946
2017-07-21 2017-07-19 22.965 367,116 +791 0.82% 8,430,777
2017-07-18 2017-07-14 22.914 366,325 +593 0.81% 8,394,082
2017-07-14 2017-07-12 22.560 365,732 +988 0.80% 8,250,994
2017-07-13 2017-07-11 22.763 364,744 -791 0.80% 8,302,504
2017-07-04 2017-06-30 21.903 365,535 +19,770 0.80% 8,006,179
2017-07-03 2017-06-29 22.004 345,765 -1,186 0.76% 7,608,144
2017-06-29 2017-06-27 22.054 346,951 +5,337 0.76% 7,651,790
2017-06-26 2017-06-22 22.560 341,614 -197 0.75% 7,706,886
2017-06-23 2017-06-21 22.206 341,811 -3,954 0.75% 7,590,301
2017-06-20 2017-06-16 22.105 345,765 +988 0.76% 7,643,124
2017-06-19 2017-06-15 22.358 344,777 +37,562 0.76% 7,708,484
2017-06-15 2017-06-13 22.307 307,215 +2,570 0.68% 6,853,137
2017-06-14 2017-06-12 22.105 304,645 -3,756 0.67% 6,734,168
2017-06-09 2017-06-07 22.307 308,401 -35,980 0.68% 6,879,594
2017-06-08 2017-06-06 22.459 344,381 +1,977 0.76% 7,734,470
2017-06-06 2017-06-02 22.358 342,404 +395 0.75% 7,655,429
2017-06-01 2017-05-29 22.054 342,009 -8,699 0.75% 7,542,798
2017-05-31 2017-05-26 22.054 350,708 +593 0.77% 7,734,649
2017-05-29 2017-05-25 21.751 350,115 +1,384 0.77% 7,615,310
2017-05-26 2017-05-24 21.549 348,731 +2,373 0.77% 7,514,647
2017-05-24 2017-05-22 21.801 346,358 +1,977 0.76% 7,551,112
2017-05-18 2017-05-16 21.751 344,381 +988 0.76% 7,490,591
2017-05-12 2017-05-10 21.447 343,393 +8,896 0.77% 7,364,881
2017-05-11 2017-05-09 21.346 334,497 -2,965 0.75% 7,140,245
2017-05-04 2017-04-28 21.296 337,462 +2,372 0.75% 7,186,467
2017-04-28 2017-04-26 21.549 335,090 -1,977 0.75% 7,220,703
2017-04-27 2017-04-25 21.296 337,067 -1,186 0.75% 7,178,055
2017-04-25 2017-04-21 20.840 338,253 -988 0.75% 7,049,321
2017-04-21 2017-04-19 20.739 339,241 +593 0.76% 7,035,592
2017-04-12 2017-04-10 20.942 338,648 +1,384 0.75% 7,091,813
2017-04-11 2017-04-07 21.144 337,264 -18,781 0.75% 7,131,070
2017-04-07 2017-04-05 21.043 356,045 +2,372 0.79% 7,492,153
2017-03-30 2017-03-28 20.689 353,673 -593 0.75% 7,317,010
2017-03-29 2017-03-27 20.486 354,266 -1,384 0.75% 7,257,598
2017-03-24 2017-03-22 20.537 355,650 -791 0.75% 7,303,941
2017-03-23 2017-03-21 20.739 356,441 +396 0.75% 7,392,306
2017-03-20 2017-03-16 20.790 356,045 +2,174 0.75% 7,402,103
2017-03-17 2017-03-15 20.436 353,871 +353,871 0.75% 7,231,606
2007-06-26 2007-06-22 16.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top