History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.340 2,140,800 +0 1.69% 86,359,872
2025-10-13 2025-10-09 39.940 2,140,800 +0 1.69% 85,503,552
2025-10-10 2025-10-08 39.820 2,140,800 +0 1.69% 85,246,656
2025-10-09 2025-10-06 39.780 2,140,800 -9,400 1.69% 85,161,024
2025-10-06 2025-10-02 39.300 2,150,200 -2,200 1.70% 84,502,860
2025-10-03 2025-09-30 39.180 2,152,400 -3,200 1.70% 84,331,032
2025-10-02 2025-09-29 39.200 2,155,600 -1,800 1.71% 84,499,520
2025-09-24 2025-09-22 40.240 2,157,400 -200 1.71% 86,813,776
2025-09-23 2025-09-19 40.340 2,157,600 -1,200 1.71% 87,037,584
2025-09-22 2025-09-18 40.560 2,158,800 -400 1.71% 87,560,928
2025-09-18 2025-09-16 40.260 2,159,200 -1,400 1.71% 86,929,392
2025-09-17 2025-09-15 39.960 2,160,600 -200 1.71% 86,337,576
2025-09-12 2025-09-10 40.080 2,160,800 -1,800 1.71% 86,604,864
2025-09-10 2025-09-08 39.800 2,162,600 -800 1.72% 86,071,480
2025-09-08 2025-09-04 39.680 2,163,400 -1,000 1.72% 85,843,712
2025-09-04 2025-09-02 39.580 2,164,400 -1,000 1.72% 85,666,952
2025-09-02 2025-08-29 39.520 2,165,400 -1,000 1.72% 85,576,608
2025-09-01 2025-08-28 39.400 2,166,400 -600 1.72% 85,356,160
2025-08-20 2025-08-18 41.100 2,167,000 -200 1.72% 89,063,700
2025-08-18 2025-08-14 40.360 2,167,200 -1,000 1.72% 87,468,192
2025-08-15 2025-08-13 40.360 2,168,200 -400 1.72% 87,508,552
2025-08-13 2025-08-11 40.160 2,168,600 -200 1.72% 87,090,976
2025-08-12 2025-08-08 40.060 2,168,800 -3,400 1.72% 86,882,128
2025-08-05 2025-08-01 40.480 2,172,200 -4,800 1.73% 87,930,656
2025-08-04 2025-07-31 40.900 2,177,000 -2,400 1.73% 89,039,300
2025-08-01 2025-07-30 40.820 2,179,400 -19,400 1.73% 88,963,108
2025-07-31 2025-07-29 40.840 2,198,800 -12,000 1.75% 89,798,992
2025-07-30 2025-07-28 41.020 2,210,800 -200 1.76% 90,687,016
2025-07-28 2025-07-24 41.600 2,211,000 -400 1.76% 91,977,600
2025-07-23 2025-07-21 41.460 2,211,400 -200 1.76% 91,684,644
2025-07-22 2025-07-18 41.500 2,211,600 -3,200 1.76% 91,781,400
2025-07-18 2025-07-16 41.980 2,214,800 -400 1.76% 92,977,304
2025-07-17 2025-07-15 41.980 2,215,200 -600 1.76% 92,994,096
2025-07-16 2025-07-14 41.600 2,215,800 -600 1.76% 92,177,280
2025-07-11 2025-07-09 42.520 2,216,400 -400 1.76% 94,241,328
2025-07-09 2025-07-07 42.240 2,216,800 -200 1.76% 93,637,632
2025-07-07 2025-07-03 42.580 2,217,000 -200 1.77% 94,399,860
2025-07-04 2025-07-02 42.280 2,217,200 -1,000 1.77% 93,743,216
2025-07-03 2025-06-30 42.440 2,218,200 -200 1.77% 94,140,408
2025-07-02 2025-06-27 42.760 2,218,400 -200 1.77% 94,858,784
2025-06-27 2025-06-25 41.840 2,218,600 -1,800 1.77% 92,826,224
2025-06-26 2025-06-24 41.780 2,220,400 -1,200 1.77% 92,768,312
2025-06-25 2025-06-23 41.100 2,221,600 -1,000 1.77% 91,307,760
2025-06-24 2025-06-20 41.280 2,222,600 -2,000 1.77% 91,748,928
2025-06-18 2025-06-16 41.420 2,224,600 -1,600 1.77% 92,142,932
2025-06-13 2025-06-11 42.060 2,226,200 -2,200 1.77% 93,633,972
2025-06-11 2025-06-09 42.120 2,228,400 -400 1.77% 93,860,208
2025-06-04 2025-06-02 41.500 2,228,800 -2,600 1.79% 92,495,200
2025-05-29 2025-05-27 41.380 2,231,400 -200 1.79% 92,335,332
2025-05-28 2025-05-26 42.020 2,231,600 -200 1.79% 93,771,832
2025-05-26 2025-05-22 40.760 2,231,800 -600 1.79% 90,968,168
2025-05-20 2025-05-16 41.680 2,232,400 -2,400 1.81% 93,046,432
2025-05-15 2025-05-13 41.420 2,234,800 -600 1.81% 92,565,416
2025-05-12 2025-05-08 40.900 2,235,400 -400 1.81% 91,427,860
2025-05-07 2025-05-02 41.220 2,235,800 +4,000 1.83% 92,159,676
2025-05-06 2025-04-30 40.840 2,231,800 +2,000 1.82% 91,146,712
2025-04-30 2025-04-28 40.900 2,229,800 +4,400 1.82% 91,198,820
2025-04-29 2025-04-25 40.020 2,225,400 +2,400 1.82% 89,060,508
2025-04-28 2025-04-24 40.300 2,223,000 -1,000 1.82% 89,586,900
2025-04-25 2025-04-23 40.440 2,224,000 +1,400 1.82% 89,938,560
2025-04-16 2025-04-14 38.940 2,222,600 +600 1.82% 86,548,044
2025-04-14 2025-04-10 38.600 2,222,000 +1,000 1.82% 85,769,200
2025-04-11 2025-04-09 37.380 2,221,000 +600 1.81% 83,020,980
2025-04-10 2025-04-08 37.660 2,220,400 -2,000 1.81% 83,620,264
2025-04-09 2025-04-07 36.340 2,222,400 +600 1.82% 80,762,016
2025-04-08 2025-04-03 38.860 2,221,800 -800 1.82% 86,339,148
2025-04-03 2025-04-01 38.800 2,222,600 +200 1.82% 86,236,880
2025-03-31 2025-03-27 39.360 2,222,400 +200 1.83% 87,473,664
2025-03-28 2025-03-26 39.360 2,222,200 +200 1.83% 87,465,792
2025-03-27 2025-03-25 39.680 2,222,000 +2,800 1.83% 88,168,960
2025-03-26 2025-03-24 39.680 2,219,200 -3,200 1.83% 88,057,856
2025-03-25 2025-03-21 39.120 2,222,400 +600 1.83% 86,940,288
2025-03-20 2025-03-18 38.000 2,221,800 +200 1.84% 84,428,400
2025-03-19 2025-03-17 37.440 2,221,600 -2,400 1.84% 83,176,704
2025-03-18 2025-03-14 37.340 2,224,000 -2,800 1.84% 83,044,160
2025-03-17 2025-03-13 37.240 2,226,800 +3,800 1.85% 82,926,032
2025-03-13 2025-03-11 37.160 2,223,000 +200 1.84% 82,606,680
2025-03-12 2025-03-10 37.300 2,222,800 +200 1.84% 82,910,440
2025-03-11 2025-03-07 37.540 2,222,600 +2,800 1.84% 83,436,404
2025-03-10 2025-03-06 37.440 2,219,800 -200 1.84% 83,109,312
2025-03-07 2025-03-05 37.320 2,220,000 -4,800 1.84% 82,850,400
2025-03-06 2025-03-04 36.700 2,224,800 -200 1.84% 81,650,160
2025-03-05 2025-03-03 36.740 2,225,000 +1,000 1.84% 81,746,500
2025-03-04 2025-02-28 36.760 2,224,000 +1,600 1.86% 81,754,240
2025-02-27 2025-02-25 37.440 2,222,400 -200 1.86% 83,206,656
2025-02-26 2025-02-24 37.440 2,222,600 -400 1.86% 83,214,144
2025-02-21 2025-02-19 38.300 2,223,000 -1,400 1.86% 85,140,900
2025-02-20 2025-02-18 38.200 2,224,400 +800 1.86% 84,972,080
2025-02-18 2025-02-14 38.000 2,223,600 -200 1.86% 84,496,800
2025-02-17 2025-02-13 38.540 2,223,800 -4,800 1.86% 85,705,252
2025-02-14 2025-02-12 38.540 2,228,600 +1,600 1.87% 85,890,244
2025-02-13 2025-02-11 38.460 2,227,000 -600 1.87% 85,650,420
2025-02-12 2025-02-10 38.340 2,227,600 -1,600 1.87% 85,406,184
2025-02-11 2025-02-07 38.640 2,229,200 -1,600 1.87% 86,136,288
2025-02-07 2025-02-05 39.100 2,230,800 +200 1.87% 87,224,280
2025-02-06 2025-02-04 39.060 2,230,600 -6,600 1.87% 87,127,236
2025-02-05 2025-02-03 38.700 2,237,200 +400 1.87% 86,579,640
2025-02-04 2025-01-28 38.220 2,236,800 +400 1.87% 85,490,496
2025-01-27 2025-01-23 38.720 2,236,400 +400 1.87% 86,593,408
2025-01-23 2025-01-21 38.560 2,236,000 +800 1.90% 86,220,160
2025-01-20 2025-01-16 38.700 2,235,200 -600 1.90% 86,502,240
2025-01-17 2025-01-15 38.380 2,235,800 -1,200 1.90% 85,810,004
2025-01-16 2025-01-14 38.200 2,237,000 +1,200 1.90% 85,453,400
2025-01-15 2025-01-13 38.460 2,235,800 -3,400 1.90% 85,988,868
2025-01-14 2025-01-10 39.280 2,239,200 +800 1.90% 87,955,776
2025-01-10 2025-01-08 39.120 2,238,400 -1,800 1.92% 87,566,208
2025-01-09 2025-01-07 39.400 2,240,200 -400 1.92% 88,263,880
2025-01-08 2025-01-06 39.180 2,240,600 -1,600 1.92% 87,786,708
2025-01-07 2025-01-03 40.080 2,242,200 -200 1.95% 89,867,376
2025-01-02 2024-12-27 39.780 2,242,400 -400 1.95% 89,202,672
2024-12-30 2024-12-24 40.080 2,242,800 +1,000 1.95% 89,891,424
2024-12-27 2024-12-20 39.900 2,241,800 +1,800 1.95% 89,447,820
2024-12-23 2024-12-19 40.200 2,240,000 -200 1.94% 90,048,000
2024-12-19 2024-12-17 40.940 2,240,200 +1,800 1.94% 91,713,788
2024-12-18 2024-12-16 41.500 2,238,400 -2,800 1.94% 92,893,600
2024-12-17 2024-12-13 41.440 2,241,200 +4,600 1.95% 92,875,328
2024-12-16 2024-12-12 41.320 2,236,600 -600 1.95% 92,416,312
2024-12-11 2024-12-09 41.540 2,237,200 -1,200 1.95% 92,933,288
2024-12-06 2024-12-04 41.020 2,238,400 -1,000 1.95% 91,819,168
2024-12-03 2024-11-29 40.880 2,239,400 +600 1.95% 91,546,672
2024-12-02 2024-11-28 40.760 2,238,800 +200 1.95% 91,253,488
2024-11-28 2024-11-26 41.120 2,238,600 -200 1.95% 92,051,232
2024-11-27 2024-11-25 41.280 2,238,800 -2,600 1.95% 92,417,664
2024-11-26 2024-11-22 40.280 2,241,400 -2,800 1.95% 90,283,592
2024-11-25 2024-11-21 39.800 2,244,200 +800 1.98% 89,319,160
2024-11-22 2024-11-20 40.240 2,243,400 +200 1.98% 90,274,416
2024-11-21 2024-11-19 40.300 2,243,200 -600 1.98% 90,400,960
2024-11-20 2024-11-18 39.740 2,243,800 +800 1.98% 89,168,612
2024-11-19 2024-11-15 39.740 2,243,000 -2,600 1.98% 89,136,820
2024-11-18 2024-11-14 40.000 2,245,600 +2,000 2.00% 89,824,000
2024-11-14 2024-11-12 41.095 2,243,600 +400 2.00% 92,199,882
2024-11-13 2024-11-11 41.517 2,243,200 +10,818 2.00% 93,130,997
2024-11-11 2024-11-07 41.597 2,232,382 -2,983 2.00% 92,861,482
2024-11-08 2024-11-06 41.859 2,235,365 -34,999 2.01% 93,570,100
2024-11-07 2024-11-05 41.155 2,270,364 -4,971 2.04% 93,436,742
2024-11-06 2024-11-04 40.692 2,275,335 -5,966 2.05% 92,588,659
2024-11-05 2024-11-01 41.437 2,281,301 -6,164 2.06% 94,529,286
2024-11-01 2024-10-30 41.618 2,287,465 -2,586 2.06% 95,198,809
2024-10-30 2024-10-28 41.638 2,290,051 -2,982 2.06% 95,352,496
2024-10-29 2024-10-25 41.296 2,293,033 -3,182 2.07% 94,692,552
2024-10-28 2024-10-24 41.557 2,296,215 +199 2.07% 95,424,399
2024-10-25 2024-10-23 41.879 2,296,016 +397 2.07% 96,155,073
2024-10-23 2024-10-21 42.020 2,295,619 +199 2.07% 96,461,679
2024-10-22 2024-10-18 42.120 2,295,420 -398 2.07% 96,684,177
2024-10-21 2024-10-17 41.960 2,295,818 +7,756 2.07% 96,331,501
2024-10-17 2024-10-15 42.302 2,288,062 +597 2.06% 96,788,470
2024-10-16 2024-10-14 42.442 2,287,465 +795 2.06% 97,085,300
2024-10-15 2024-10-10 42.543 2,286,670 +597 2.06% 97,281,539
2024-10-14 2024-10-09 42.804 2,286,073 -398 2.06% 97,853,932
2024-10-09 2024-10-07 42.040 2,286,471 +1,193 2.08% 96,123,273
2024-10-08 2024-10-04 42.221 2,285,278 -199 2.08% 96,486,831
2024-10-07 2024-10-03 42.945 2,285,477 -1,392 2.08% 98,150,225
2024-10-03 2024-09-30 43.408 2,286,869 +199 2.09% 99,268,005
2024-09-27 2024-09-25 43.830 2,286,670 -398 2.09% 100,225,283
2024-09-26 2024-09-24 44.172 2,287,068 -199 2.09% 101,024,795
2024-09-25 2024-09-23 44.233 2,287,267 -198 2.09% 101,171,609
2024-09-20 2024-09-17 42.885 2,287,465 -398 2.09% 98,097,564
2024-09-17 2024-09-13 42.865 2,287,863 -199 2.09% 98,068,612
2024-09-12 2024-09-10 42.120 2,288,062 +199 2.09% 96,374,254
2024-09-11 2024-09-09 41.859 2,287,863 +596 2.09% 95,767,612
2024-09-09 2024-09-04 42.201 2,287,267 +2,188 2.09% 96,524,801
2024-09-02 2024-08-29 42.362 2,285,079 -199 2.09% 96,800,177
2024-08-30 2024-08-28 42.241 2,285,278 -199 2.09% 96,532,799
2024-08-29 2024-08-27 42.322 2,285,477 +1,989 2.09% 96,725,093
2024-08-28 2024-08-26 42.342 2,283,488 -597 2.09% 96,686,847
2024-08-27 2024-08-23 42.161 2,284,085 -199 2.09% 96,298,629
2024-08-23 2024-08-21 41.839 2,284,284 +199 2.09% 95,571,851
2024-08-22 2024-08-20 41.859 2,284,085 +4,574 2.09% 95,609,469
2024-08-21 2024-08-19 41.758 2,279,511 -398 2.08% 95,188,746
2024-08-20 2024-08-16 41.638 2,279,909 -7,755 2.08% 94,930,206
2024-08-19 2024-08-15 41.175 2,287,664 +1,193 2.09% 94,194,739
2024-08-15 2024-08-13 41.256 2,286,471 +199 2.09% 94,329,585
2024-08-14 2024-08-12 41.537 2,286,272 +397 2.09% 94,965,207
2024-08-13 2024-08-09 41.256 2,285,875 -994 2.09% 94,304,996
2024-08-12 2024-08-08 41.034 2,286,869 -795 2.09% 93,840,004
2024-08-09 2024-08-07 41.195 2,287,664 +1,193 2.09% 94,240,755
2024-08-08 2024-08-06 40.893 2,286,471 -199 2.09% 93,501,729
2024-08-07 2024-08-05 40.552 2,286,670 +9,147 2.09% 92,727,935
2024-08-06 2024-08-02 41.698 2,277,523 -9,545 2.08% 94,968,294
2024-08-01 2024-07-30 42.000 2,287,068 -795 2.09% 96,056,363
2024-07-31 2024-07-29 42.141 2,287,863 +994 2.09% 96,411,892
2024-07-30 2024-07-26 42.120 2,286,869 -3,579 2.09% 96,324,005
2024-07-29 2024-07-25 41.477 2,290,448 -995 2.09% 95,000,450
2024-07-26 2024-07-24 41.497 2,291,443 -596 2.10% 95,087,811
2024-07-24 2024-07-22 42.120 2,292,039 +199 2.10% 96,541,767
2024-07-23 2024-07-19 42.141 2,291,840 -796 2.10% 96,579,485
2024-07-22 2024-07-18 42.302 2,292,636 -199 2.10% 96,981,957
2024-07-19 2024-07-17 42.543 2,292,835 -2,187 2.10% 97,543,815
2024-07-18 2024-07-16 42.362 2,295,022 +1,392 2.18% 97,221,381
2024-07-17 2024-07-15 42.483 2,293,630 -199 2.18% 97,439,229
2024-07-16 2024-07-12 42.503 2,293,829 -994 2.18% 97,493,823
2024-07-12 2024-07-10 42.302 2,294,823 +199 2.18% 97,074,471
2024-07-11 2024-07-09 42.462 2,294,624 +994 2.18% 97,435,301
2024-07-09 2024-07-05 42.342 2,293,630 +994 2.18% 97,116,277
2024-07-08 2024-07-04 42.503 2,292,636 -1,392 2.18% 97,443,117
2024-07-05 2024-07-03 42.241 2,294,028 +1,989 2.18% 96,902,409
2024-07-04 2024-07-02 42.161 2,292,039 +2,386 2.26% 96,633,975
2024-07-02 2024-06-27 41.919 2,289,653 -199 2.26% 95,980,708
2024-06-28 2024-06-26 41.557 2,289,852 +199 2.26% 95,159,970
2024-06-27 2024-06-25 41.155 2,289,653 -1,988 2.26% 94,230,580
2024-06-26 2024-06-24 40.934 2,291,641 -199 2.26% 93,805,340
2024-06-25 2024-06-21 40.612 2,291,840 +3,977 2.31% 93,075,886
2024-06-24 2024-06-20 40.934 2,287,863 -1,193 2.31% 93,650,693
2024-06-21 2024-06-19 40.873 2,289,056 -995 2.31% 93,561,394
2024-06-20 2024-06-18 40.893 2,290,051 -198 2.31% 93,648,127
2024-06-19 2024-06-17 40.833 2,290,249 -199 2.31% 93,518,020
2024-06-18 2024-06-14 40.531 2,290,448 -1,591 2.31% 92,835,066
2024-06-17 2024-06-13 40.712 2,292,039 +596 2.31% 93,314,488
2024-06-14 2024-06-12 40.793 2,291,443 -3,181 2.31% 93,474,591
2024-06-13 2024-06-11 40.733 2,294,624 -199 2.31% 93,465,885
2024-06-12 2024-06-07 40.572 2,294,823 -2,784 2.31% 93,104,711
2024-06-07 2024-06-05 39.304 2,297,607 +4,176 2.32% 90,306,055
2024-06-06 2024-06-04 38.781 2,293,431 +2,784 2.31% 88,942,488
2024-06-05 2024-06-03 41.195 2,290,647 +1,790 2.32% 94,363,640
2024-06-04 2024-05-31 39.425 2,288,857 +4,573 2.32% 90,238,381
2024-06-03 2024-05-30 39.526 2,284,284 +398 2.31% 90,287,830
2024-05-31 2024-05-29 39.747 2,283,886 +199 2.31% 90,777,439
2024-05-30 2024-05-28 40.210 2,283,687 +10,142 2.31% 91,826,058
2024-05-29 2024-05-27 40.411 2,273,545 +2,784 2.30% 91,875,572
2024-05-28 2024-05-24 40.411 2,270,761 -398 2.30% 91,763,069
2024-05-27 2024-05-23 39.928 2,271,159 +3,778 2.30% 90,682,736
2024-05-24 2024-05-22 39.666 2,267,381 +8,949 2.29% 89,938,984
2024-05-23 2024-05-21 39.727 2,258,432 -8,153 2.38% 89,720,293
2024-05-22 2024-05-20 39.626 2,266,585 -17,102 2.39% 89,816,226
2024-05-21 2024-05-17 39.425 2,283,687 -6,562 2.41% 90,034,554
2024-05-20 2024-05-16 39.003 2,290,249 -1,194 2.41% 89,325,833
2024-05-16 2024-05-13 38.741 2,291,443 -2,585 2.42% 88,773,206
2024-05-14 2024-05-10 38.761 2,294,028 -1,790 2.42% 88,919,496
2024-05-10 2024-05-08 39.164 2,295,818 +597 2.50% 89,912,479
2024-05-09 2024-05-07 38.802 2,295,221 -398 2.50% 89,058,075
2024-05-08 2024-05-06 39.224 2,295,619 +796 2.50% 90,043,214
2024-05-06 2024-05-02 39.626 2,294,823 +199 2.50% 90,935,191
2024-05-03 2024-04-30 39.787 2,294,624 +397 2.50% 91,296,554
2024-05-02 2024-04-29 39.566 2,294,227 -2,187 2.50% 90,773,130
2024-04-30 2024-04-26 39.284 2,296,414 +994 2.50% 90,212,973
2024-04-29 2024-04-25 39.304 2,295,420 -199 2.50% 90,220,096
2024-04-26 2024-04-24 39.425 2,295,619 -397 2.55% 90,504,974
2024-04-25 2024-04-23 39.284 2,296,016 +994 2.55% 90,197,338
2024-04-23 2024-04-19 38.580 2,295,022 +4,773 2.55% 88,542,549
2024-04-19 2024-04-17 38.580 2,290,249 -1,392 2.55% 88,358,405
2024-04-18 2024-04-16 38.439 2,291,641 +994 2.55% 88,089,437
2024-04-17 2024-04-15 39.043 2,290,647 +2,187 2.55% 89,433,508
2024-04-16 2024-04-12 39.385 2,288,460 +398 2.55% 90,130,666
2024-04-15 2024-04-11 39.506 2,288,062 +199 2.55% 90,391,134
2024-04-12 2024-04-10 39.868 2,287,863 +199 2.55% 91,211,633
2024-04-11 2024-04-09 39.827 2,287,664 +4,772 2.55% 91,111,667
2024-04-10 2024-04-08 39.807 2,282,892 -13,124 2.54% 90,875,691
2024-04-09 2024-04-05 39.425 2,296,016 -3,978 2.55% 90,520,626
2024-04-05 2024-04-02 39.325 2,299,994 -3,380 2.56% 90,446,138
2024-04-03 2024-03-28 39.425 2,303,374 +596 2.56% 90,810,715
2024-04-02 2024-03-27 38.842 2,302,778 +199 2.56% 89,443,938
2024-03-28 2024-03-26 38.741 2,302,579 +1,193 2.56% 89,204,628
2024-03-27 2024-03-25 38.580 2,301,386 -795 2.56% 88,788,074
2024-03-25 2024-03-21 38.942 2,302,181 -10,142 2.56% 89,652,289
2024-03-22 2024-03-20 38.620 2,312,323 -4,375 2.57% 89,303,050
2024-03-21 2024-03-19 38.620 2,316,698 +1,591 2.58% 89,472,015
2024-03-20 2024-03-18 39.123 2,315,107 +398 2.58% 90,574,770
2024-03-19 2024-03-15 38.922 2,314,709 -199 2.58% 90,093,599
2024-03-18 2024-03-14 39.164 2,314,908 +1,392 2.58% 90,660,112
2024-03-15 2024-03-13 39.023 2,313,516 -7,556 2.78% 90,279,844
2024-03-14 2024-03-12 39.465 2,321,072 +397 2.79% 91,601,836
2024-03-13 2024-03-11 39.566 2,320,675 +995 2.79% 91,819,569
2024-03-12 2024-03-08 39.888 2,319,680 -995 2.79% 92,526,761
2024-03-11 2024-03-07 39.827 2,320,675 -795 2.79% 92,426,409
2024-03-08 2024-03-06 39.425 2,321,470 +4,971 2.79% 91,524,152
2024-03-07 2024-03-05 39.465 2,316,499 +1,392 2.79% 91,421,362
2024-03-06 2024-03-04 39.707 2,315,107 -4,971 2.79% 91,925,242
2024-03-05 2024-03-01 39.606 2,320,078 -1,193 2.90% 91,889,284
2024-03-04 2024-02-29 39.184 2,321,271 +1,392 2.90% 90,956,002
2024-03-01 2024-02-28 38.862 2,319,879 +795 2.97% 90,154,835
2024-02-29 2024-02-27 39.325 2,319,084 +1,193 2.98% 91,196,843
2024-02-28 2024-02-26 39.224 2,317,891 +796 2.98% 90,916,809
2024-02-27 2024-02-23 39.385 2,317,095 +199 2.98% 91,258,451
2024-02-26 2024-02-22 38.922 2,316,896 +994 2.98% 90,178,722
2024-02-23 2024-02-21 39.184 2,315,902 -2,784 3.10% 90,745,625
2024-02-21 2024-02-19 39.184 2,318,686 -5,369 3.13% 90,854,712
2024-02-20 2024-02-16 39.043 2,324,055 -3,182 3.14% 90,737,854
2024-02-19 2024-02-15 38.701 2,327,237 -6,364 3.15% 90,066,284
2024-02-16 2024-02-14 38.419 2,333,601 -3,380 3.15% 89,655,417
2024-02-15 2024-02-09 38.560 2,336,981 +795 3.34% 90,114,330
2024-02-14 2024-02-07 38.721 2,336,186 -199 3.34% 90,459,611
2024-02-08 2024-02-06 38.822 2,336,385 -2,187 3.34% 90,702,297
2024-02-07 2024-02-05 38.862 2,338,572 +398 3.34% 90,881,279
2024-02-06 2024-02-02 38.942 2,338,174 -597 3.44% 91,053,940
2024-02-05 2024-02-01 38.600 2,338,771 -199 3.44% 90,277,441
2024-02-02 2024-01-31 38.480 2,338,970 -4,971 3.44% 90,002,834
2024-02-01 2024-01-30 38.540 2,343,941 -4,375 3.45% 90,335,561
2024-01-31 2024-01-29 38.681 2,348,316 -398 3.45% 90,834,826
2024-01-30 2024-01-26 37.916 2,348,714 -1,790 3.67% 89,054,948
2024-01-29 2024-01-25 37.957 2,350,504 +398 3.67% 89,217,379
2024-01-26 2024-01-24 38.098 2,350,106 -2,386 3.67% 89,533,176
2024-01-25 2024-01-23 38.258 2,352,492 -18,494 3.67% 90,002,637
2024-01-24 2024-01-22 38.580 2,370,986 -1,392 3.85% 91,473,260
2024-01-23 2024-01-19 38.620 2,372,378 +398 3.85% 91,622,404
2024-01-22 2024-01-18 38.098 2,371,980 -398 3.85% 90,366,521
2024-01-19 2024-01-17 38.620 2,372,378 -9,744 4.02% 91,622,404
2024-01-18 2024-01-16 39.325 2,382,122 +13,125 4.05% 93,675,782
2024-01-17 2024-01-15 39.526 2,368,997 +994 4.02% 93,636,168
2024-01-15 2024-01-11 38.681 2,368,003 -1,392 4.35% 91,596,335
2024-01-12 2024-01-10 38.399 2,369,395 +398 4.35% 90,982,939
2024-01-11 2024-01-09 38.781 2,368,997 -1,591 4.35% 91,873,044
2024-01-10 2024-01-08 38.480 2,370,588 -2,784 4.58% 91,219,485
2024-01-09 2024-01-05 38.620 2,373,372 -1,392 4.59% 91,660,793
2024-01-08 2024-01-04 38.681 2,374,764 +2,784 4.59% 91,857,856
2024-01-05 2024-01-03 38.419 2,371,980 -199 4.91% 91,129,913
2024-01-04 2024-01-02 38.520 2,372,179 +199 4.91% 91,376,138
2024-01-03 2023-12-29 38.822 2,371,980 -1,193 4.91% 92,084,153
2024-01-02 2023-12-28 39.063 2,373,173 -1,392 5.17% 92,703,299
2023-12-29 2023-12-27 38.299 2,374,565 +1,193 5.17% 90,942,643
2023-12-27 2023-12-21 38.098 2,373,372 +199 5.35% 90,419,553
2023-12-22 2023-12-20 38.279 2,373,173 -1,193 5.35% 90,841,595
2023-12-21 2023-12-19 38.339 2,374,366 +795 5.35% 91,030,541
2023-12-20 2023-12-18 38.419 2,373,571 +1,591 5.35% 91,191,038
2023-12-19 2023-12-15 38.299 2,371,980 -3,778 5.35% 90,843,641
2023-12-18 2023-12-14 37.896 2,375,758 +3,380 5.36% 90,032,573
2023-12-15 2023-12-13 37.112 2,372,378 +398 5.40% 88,043,404
2023-12-14 2023-12-12 37.373 2,371,980 +1,193 5.40% 88,648,889
2023-12-13 2023-12-11 37.434 2,370,787 -2,983 5.39% 88,747,367
2023-12-12 2023-12-08 37.212 2,373,770 -1,591 5.40% 88,333,803
2023-12-11 2023-12-07 37.414 2,375,361 -795 5.40% 88,870,808
2023-12-08 2023-12-06 37.293 2,376,156 -796 5.41% 88,613,776
2023-12-07 2023-12-05 37.313 2,376,952 +1,392 5.41% 88,691,273
2023-12-06 2023-12-04 36.951 2,375,560 -1,193 5.41% 87,779,222
2023-12-05 2023-12-01 36.327 2,376,753 -1,988 5.66% 86,341,256
2023-12-04 2023-11-30 36.187 2,378,741 +596 5.67% 86,078,539
2023-12-01 2023-11-29 35.985 2,378,145 +597 5.69% 85,578,612
2023-11-30 2023-11-28 35.684 2,377,548 -11,534 5.69% 84,839,768
2023-11-29 2023-11-27 35.583 2,389,082 +398 5.72% 85,011,064
2023-11-28 2023-11-24 35.603 2,388,684 +1,591 5.72% 85,044,950
2023-11-24 2023-11-22 35.603 2,387,093 -1,989 5.72% 84,988,306
2023-11-23 2023-11-21 35.704 2,389,082 -1,790 5.72% 85,299,400
2023-11-22 2023-11-20 35.503 2,390,872 +5,171 5.73% 84,882,390
2023-11-20 2023-11-16 35.825 2,385,701 +198 5.71% 85,466,614
2023-11-17 2023-11-15 35.643 2,385,503 -198 5.71% 85,027,664
2023-11-16 2023-11-14 35.241 2,385,701 +596 6.06% 84,074,962
2023-11-15 2023-11-13 35.000 2,385,105 +18,892 6.06% 83,478,246
2023-11-13 2023-11-09 35.161 2,366,213 -199 6.01% 83,197,797
2023-11-10 2023-11-08 35.241 2,366,412 -1,392 6.01% 83,395,194
2023-11-09 2023-11-07 35.161 2,367,804 +1,790 6.01% 83,253,738
2023-11-08 2023-11-06 35.241 2,366,014 +2,386 6.01% 83,381,168
2023-11-07 2023-11-03 35.141 2,363,628 +994 6.00% 83,059,363
2023-11-03 2023-11-01 34.618 2,362,634 +199 6.29% 81,788,809
2023-11-02 2023-10-31 34.698 2,362,435 +795 6.29% 81,972,000
2023-11-01 2023-10-30 34.899 2,361,640 +199 6.28% 82,419,455
2023-10-31 2023-10-27 34.658 2,361,441 +398 6.28% 81,842,510
2023-10-30 2023-10-26 34.175 2,361,043 +1,193 6.28% 80,688,908
2023-10-27 2023-10-25 34.678 2,359,850 +597 6.28% 81,834,838
2023-10-26 2023-10-24 35.040 2,359,253 +2,784 6.28% 82,668,343
2023-10-24 2023-10-19 35.483 2,356,469 +199 6.69% 83,613,591
2023-10-20 2023-10-18 35.825 2,356,270 +596 6.69% 84,412,262
2023-10-19 2023-10-17 35.885 2,355,674 +398 6.69% 84,533,063
2023-10-18 2023-10-16 35.804 2,355,276 +795 6.69% 84,329,276
2023-10-17 2023-10-13 35.744 2,354,481 +1,989 6.69% 84,158,732
2023-10-16 2023-10-12 36.006 2,352,492 -2,585 6.68% 84,702,797
2023-10-13 2023-10-11 36.026 2,355,077 -1,193 6.69% 84,843,243
2023-10-09 2023-10-05 35.382 2,356,270 -398 7.27% 83,369,550
2023-10-06 2023-10-04 35.020 2,356,668 +1,193 7.27% 82,530,360
2023-10-05 2023-10-03 35.402 2,355,475 +6,960 7.27% 83,388,801
2023-10-04 2023-09-29 35.804 2,348,515 +199 7.52% 84,087,203
2023-10-03 2023-09-28 35.603 2,348,316 +994 7.52% 83,607,718
2023-09-29 2023-09-27 35.825 2,347,322 +995 7.52% 84,091,704
2023-09-28 2023-09-26 35.744 2,346,327 +3,778 7.76% 83,867,275
2023-09-27 2023-09-25 35.865 2,342,549 +9,545 7.85% 84,014,954
2023-09-26 2023-09-22 36.006 2,333,004 -597 8.20% 84,001,121
2023-09-25 2023-09-21 35.905 2,333,601 +199 11.28% 83,787,916
2023-09-22 2023-09-20 36.287 2,333,402 -397 11.28% 84,672,555
2023-09-21 2023-09-19 36.408 2,333,799 +1,988 11.28% 84,968,625
2023-09-20 2023-09-18 36.629 2,331,811 +199 11.28% 85,412,190
2023-09-19 2023-09-15 36.750 2,331,612 +199 11.27% 85,686,301
2023-09-18 2023-09-14 36.529 2,331,413 +1,591 11.17% 85,163,132
2023-09-15 2023-09-13 36.529 2,329,822 -2,188 11.16% 85,105,015
2023-09-14 2023-09-12 36.327 2,332,010 +4,972 11.17% 84,715,859
2023-09-13 2023-09-11 36.549 2,327,038 -2,387 11.14% 85,050,127
2023-09-12 2023-09-07 35.804 2,329,425 +1,591 11.16% 83,403,697
2023-09-11 2023-09-06 35.483 2,327,834 +4,375 11.15% 82,597,548
2023-09-07 2023-09-05 35.764 2,323,459 -199 11.13% 83,096,615
2023-09-06 2023-09-04 35.784 2,323,658 +199 11.13% 83,150,472
2023-09-05 2023-08-31 35.603 2,323,459 +1,591 11.13% 82,722,727
2023-09-04 2023-08-30 35.764 2,321,868 +1,591 11.12% 83,039,715
2023-08-31 2023-08-29 35.603 2,320,277 +2,983 11.11% 82,609,438
2023-08-30 2023-08-28 35.503 2,317,294 -2,585 11.10% 82,270,173
2023-08-29 2023-08-25 35.483 2,319,879 +3,579 11.11% 82,315,284
2023-08-28 2023-08-24 35.865 2,316,300 +199 11.09% 83,073,540
2023-08-25 2023-08-23 35.583 2,316,101 +3,381 11.09% 82,414,171
2023-08-24 2023-08-22 35.462 2,312,720 +994 11.08% 82,014,744
2023-08-23 2023-08-21 35.442 2,311,726 -1,392 11.07% 81,932,994
2023-08-22 2023-08-18 35.080 2,313,118 +2,585 11.08% 81,144,826
2023-08-21 2023-08-17 35.402 2,310,533 +14,715 11.07% 81,797,760
2023-08-18 2023-08-16 35.402 2,295,818 -10,937 11.00% 81,276,817
2023-08-17 2023-08-15 35.261 2,306,755 +199 11.05% 81,339,210
2023-08-16 2023-08-14 35.261 2,306,556 -4,176 11.05% 81,332,193
2023-08-15 2023-08-11 35.603 2,310,732 +1,591 11.07% 82,269,605
2023-08-14 2023-08-10 35.643 2,309,141 -1,989 11.06% 82,305,856
2023-08-11 2023-08-09 35.623 2,311,130 +796 11.07% 82,330,263
2023-08-10 2023-08-08 35.643 2,310,334 +2,784 11.06% 82,348,378
2023-08-08 2023-08-04 35.664 2,307,550 +3,579 11.05% 82,295,563
2023-08-07 2023-08-03 35.302 2,303,971 +1,591 11.03% 81,333,731
2023-08-04 2023-08-02 35.523 2,302,380 +2,386 11.03% 81,786,998
2023-08-03 2023-08-01 36.187 2,299,994 -198 11.02% 83,228,953
2023-08-02 2023-07-31 36.126 2,300,192 +2,386 11.02% 83,097,314
2023-08-01 2023-07-28 35.945 2,297,806 +795 11.00% 82,595,137
2023-07-31 2023-07-27 36.448 2,297,011 +1,392 11.00% 83,721,660
2023-07-28 2023-07-26 36.428 2,295,619 -397 10.99% 83,624,749
2023-07-27 2023-07-25 36.408 2,296,016 +1,193 11.00% 83,593,027
2023-07-26 2023-07-24 36.408 2,294,823 +1,591 10.99% 83,549,592
2023-07-25 2023-07-21 36.649 2,293,232 +3,380 10.98% 84,045,203
2023-07-24 2023-07-20 36.730 2,289,852 +3,381 10.97% 84,105,569
2023-07-21 2023-07-19 36.589 2,286,471 +3,778 10.95% 83,659,442
2023-07-20 2023-07-18 36.488 2,282,693 +22,471 10.93% 83,291,629
2023-07-19 2023-07-14 35.985 2,260,222 -3,778 10.82% 81,335,100
2023-07-14 2023-07-12 35.885 2,264,000 +994 10.84% 81,243,353
2023-07-13 2023-07-11 35.985 2,263,006 -3,977 10.84% 81,435,283
2023-07-12 2023-07-10 35.603 2,266,983 +199 10.86% 80,711,997
2023-07-11 2023-07-07 35.563 2,266,784 +5,170 10.86% 80,613,720
2023-07-10 2023-07-06 35.764 2,261,614 +1,392 11.04% 80,884,779
2023-07-07 2023-07-05 35.905 2,260,222 +3,182 11.03% 81,153,244
2023-07-06 2023-07-04 35.865 2,257,040 +398 11.02% 80,948,194
2023-07-05 2023-07-03 35.804 2,256,642 +1,789 11.02% 80,797,744
2023-07-04 2023-06-30 35.483 2,254,853 +1,392 11.01% 80,007,994
2023-07-03 2023-06-29 35.261 2,253,461 +3,381 11.00% 79,459,994
2023-06-30 2023-06-28 35.181 2,250,080 +994 10.99% 79,159,735
2023-06-29 2023-06-27 34.799 2,249,086 +1,193 10.98% 78,265,206
2023-06-28 2023-06-26 34.658 2,247,893 +3,580 10.97% 77,907,179
2023-06-26 2023-06-21 34.779 2,244,313 +8,750 11.29% 78,053,968
2023-06-23 2023-06-20 34.698 2,235,563 +3,977 11.24% 77,569,783
2023-06-21 2023-06-19 34.638 2,231,586 +11,931 11.22% 77,297,125
2023-06-20 2023-06-16 34.658 2,219,655 +199 11.39% 76,928,510
2023-06-19 2023-06-15 34.598 2,219,456 +1,392 11.39% 76,787,681
2023-06-16 2023-06-14 34.698 2,218,064 +2,187 11.38% 76,962,601
2023-06-15 2023-06-13 34.497 2,215,877 -4,772 11.37% 76,440,996
2023-06-14 2023-06-12 34.376 2,220,649 +994 11.39% 76,337,608
2023-06-13 2023-06-09 34.316 2,219,655 +13,125 11.39% 76,169,494
2023-06-12 2023-06-08 34.316 2,206,530 +994 11.32% 75,719,097
2023-06-09 2023-06-07 34.396 2,205,536 -398 11.32% 75,862,443
2023-06-08 2023-06-06 34.195 2,205,934 +796 11.32% 75,432,413
2023-06-07 2023-06-05 34.215 2,205,138 -994 11.32% 75,449,550
2023-06-05 2023-06-01 34.195 2,206,132 +795 11.32% 75,439,184
2023-06-02 2023-05-31 34.095 2,205,337 +199 11.32% 75,190,199
2023-06-01 2023-05-30 34.195 2,205,138 +2,983 11.32% 75,405,194
2023-05-30 2023-05-25 33.592 2,202,155 +199 11.30% 73,974,309
2023-05-29 2023-05-24 33.672 2,201,956 +6,960 11.30% 74,144,793
2023-05-25 2023-05-23 33.813 2,194,996 +795 11.26% 74,219,498
2023-05-24 2023-05-22 33.712 2,194,201 +398 11.26% 73,971,936
2023-05-23 2023-05-19 33.310 2,193,803 +994 11.26% 73,075,959
2023-05-22 2023-05-18 33.592 2,192,809 +199 11.25% 73,660,361
2023-05-19 2023-05-17 33.592 2,192,610 +199 11.25% 73,653,676
2023-05-18 2023-05-16 34.075 2,192,411 -796 11.25% 74,705,391
2023-05-17 2023-05-15 34.075 2,193,207 -199 11.25% 74,732,514
2023-05-16 2023-05-12 33.833 2,193,406 +796 11.26% 74,209,855
2023-05-15 2023-05-11 33.873 2,192,610 +994 11.25% 74,271,132
2023-05-12 2023-05-10 33.853 2,191,616 +398 11.25% 74,193,378
2023-05-10 2023-05-08 34.195 2,191,218 +1,790 11.24% 74,929,196
2023-05-09 2023-05-05 33.793 2,189,428 +1,590 11.23% 73,987,187
2023-05-08 2023-05-04 33.974 2,187,838 +199 11.23% 74,329,528
2023-05-05 2023-05-03 33.632 2,187,639 +398 11.23% 73,574,699
2023-05-04 2023-05-02 33.914 2,187,241 +3,182 11.22% 74,177,258
2023-05-03 2023-04-28 33.491 2,184,059 +199 11.21% 73,146,773
2023-05-02 2023-04-27 33.471 2,183,860 -995 11.21% 73,096,180
2023-04-28 2023-04-26 33.049 2,184,855 +199 11.21% 72,206,575
2023-04-27 2023-04-25 33.149 2,184,656 +597 11.21% 72,419,719
2023-04-26 2023-04-24 32.908 2,184,059 +795 11.21% 71,872,745
2023-04-25 2023-04-21 32.646 2,183,264 +1,392 11.20% 71,275,675
2023-04-19 2023-04-17 33.008 2,181,872 +597 11.20% 72,020,215
2023-04-18 2023-04-14 33.330 2,181,275 -199 11.19% 72,702,525
2023-04-17 2023-04-13 33.210 2,181,474 +1,193 11.19% 72,445,878
2023-04-13 2023-04-11 33.149 2,180,281 -795 11.19% 72,274,691
2023-04-12 2023-04-06 33.008 2,181,076 +199 11.19% 71,993,941
2023-04-11 2023-04-04 32.727 2,180,877 -597 11.19% 71,373,220
2023-04-06 2023-04-03 32.385 2,181,474 -2,386 11.19% 70,646,798
2023-04-04 2023-03-31 32.345 2,183,860 -199 11.21% 70,636,212
2023-04-03 2023-03-30 32.003 2,184,059 -1,790 11.21% 69,895,805
2023-03-31 2023-03-29 31.781 2,185,849 -199 11.22% 69,469,442
2023-03-29 2023-03-27 31.822 2,186,048 +1,193 11.22% 69,563,710
2023-03-28 2023-03-24 32.023 2,184,855 +199 11.21% 69,965,227
2023-03-24 2023-03-22 31.781 2,184,656 -596 11.21% 69,431,527
2023-03-23 2023-03-21 31.480 2,185,252 +397 11.21% 68,791,128
2023-03-22 2023-03-20 31.178 2,184,855 +1,193 11.21% 68,119,411
2023-03-20 2023-03-16 31.480 2,183,662 +8,551 11.21% 68,741,076
2023-03-17 2023-03-15 31.882 2,175,111 +796 11.16% 69,346,933
2023-03-16 2023-03-14 33.189 2,174,315 +1,591 11.16% 72,164,394
2023-03-15 2023-03-13 32.425 2,172,724 +7,159 11.15% 70,450,838
2023-03-13 2023-03-09 32.988 2,165,565 +2,187 11.11% 71,438,386
2023-03-10 2023-03-08 32.988 2,163,378 +994 11.10% 71,366,241
2023-03-08 2023-03-06 32.988 2,162,384 +796 11.10% 71,333,451
2023-03-07 2023-03-03 32.727 2,161,588 -199 11.09% 70,741,952
2023-03-06 2023-03-02 32.405 2,161,787 +5,170 11.09% 70,052,721
2023-03-02 2023-02-28 32.224 2,156,617 +199 11.07% 69,494,767
2023-03-01 2023-02-27 32.244 2,156,418 +1,989 11.07% 69,531,730
2023-02-28 2023-02-24 32.506 2,154,429 +3,579 11.06% 70,030,964
2023-02-23 2023-02-21 32.687 2,150,850 +796 10.71% 70,304,003
2023-02-22 2023-02-20 32.687 2,150,054 -2,784 10.70% 70,277,985
2023-02-21 2023-02-17 32.687 2,152,838 +397 10.72% 70,368,984
2023-02-20 2023-02-16 33.310 2,152,441 -596 10.72% 71,698,184
2023-02-17 2023-02-15 33.169 2,153,037 +1,193 10.72% 71,414,881
2023-02-16 2023-02-14 33.109 2,151,844 +199 10.71% 71,245,457
2023-02-15 2023-02-13 32.888 2,151,645 -199 10.71% 70,762,789
2023-02-14 2023-02-10 32.787 2,151,844 +795 10.71% 70,552,914
2023-02-13 2023-02-09 32.988 2,151,049 +398 10.71% 70,959,528
2023-02-10 2023-02-08 33.089 2,150,651 -1,392 10.71% 71,162,698
2023-02-09 2023-02-07 32.687 2,152,043 +398 10.71% 70,342,998
2023-02-07 2023-02-03 32.968 2,151,645 +596 10.71% 70,935,909
2023-02-06 2023-02-02 32.888 2,151,049 +1,591 10.71% 70,743,188
2023-02-03 2023-02-01 33.230 2,149,458 -1,591 10.70% 71,425,875
2023-02-01 2023-01-30 32.586 2,151,049 +597 10.71% 70,094,168
2023-01-31 2023-01-27 32.666 2,150,452 -2,585 10.71% 70,247,738
2023-01-30 2023-01-26 33.290 2,153,037 -1,790 10.72% 71,674,728
2023-01-27 2023-01-20 33.853 2,154,827 -199 10.73% 72,947,950
2023-01-26 2023-01-19 33.692 2,155,026 +597 10.73% 72,607,902
2023-01-19 2023-01-17 33.189 2,154,429 +2,187 10.73% 71,504,388
2023-01-18 2023-01-16 33.310 2,152,242 +1,989 10.72% 71,691,555
2023-01-17 2023-01-13 33.250 2,150,253 +199 10.71% 71,495,545
2023-01-16 2023-01-12 32.908 2,150,054 +596 10.70% 70,753,712
2023-01-13 2023-01-11 33.089 2,149,458 +597 10.70% 71,123,223
2023-01-12 2023-01-10 32.948 2,148,861 +2,386 10.70% 70,800,901
2023-01-10 2023-01-06 32.506 2,146,475 -3,977 10.69% 69,772,415
2023-01-09 2023-01-05 32.666 2,150,452 +596 10.71% 70,247,738
2023-01-06 2023-01-04 32.968 2,149,856 -795 10.70% 70,876,929
2023-01-05 2023-01-03 33.169 2,150,651 +2,386 10.71% 71,335,738
2023-01-04 2022-12-30 33.189 2,148,265 +199 10.70% 71,299,808
2023-01-03 2022-12-29 32.807 2,148,066 +597 10.70% 70,472,252
2022-12-29 2022-12-23 32.506 2,147,469 -1,790 10.69% 69,804,726
2022-12-23 2022-12-21 33.089 2,149,259 +795 10.70% 71,116,639
2022-12-22 2022-12-20 33.210 2,148,464 -198 10.70% 71,349,629
2022-12-21 2022-12-19 33.230 2,148,662 +198 10.70% 71,399,424
2022-12-20 2022-12-16 33.189 2,148,464 -2,187 10.70% 71,306,413
2022-12-19 2022-12-15 33.773 2,150,651 +398 10.71% 72,633,538
2022-12-16 2022-12-14 34.175 2,150,253 +596 10.71% 73,485,137
2022-12-15 2022-12-13 33.994 2,149,657 +995 10.70% 73,075,608
2022-12-14 2022-12-12 33.793 2,148,662 +795 10.70% 72,609,584
2022-12-13 2022-12-09 33.894 2,147,867 +199 10.69% 72,798,739
2022-12-12 2022-12-08 33.773 2,147,668 -398 10.69% 72,532,794
2022-12-09 2022-12-07 33.793 2,148,066 -398 10.70% 72,589,444
2022-12-08 2022-12-06 33.914 2,148,464 +4,972 10.70% 72,862,189
2022-12-07 2022-12-05 34.276 2,143,492 -1,591 10.67% 73,469,659
2022-12-06 2022-12-02 34.557 2,145,083 +1,790 10.68% 74,128,263
2022-12-02 2022-11-30 34.577 2,143,293 +795 10.67% 74,109,518
2022-12-01 2022-11-29 34.598 2,142,498 +199 10.67% 74,125,125
2022-11-30 2022-11-28 34.437 2,142,299 -199 10.67% 73,773,504
2022-11-29 2022-11-25 34.618 2,142,498 -6,562 10.67% 74,168,221
2022-11-28 2022-11-24 34.195 2,149,060 -5,369 10.70% 73,487,594
2022-11-25 2022-11-23 34.175 2,154,429 -597 10.73% 73,627,852
2022-11-24 2022-11-22 33.994 2,155,026 -1,193 10.73% 73,258,122
2022-11-23 2022-11-21 33.692 2,156,219 -199 10.74% 72,648,097
2022-11-22 2022-11-18 34.195 2,156,418 +2,585 10.74% 73,739,202
2022-11-21 2022-11-17 34.577 2,153,833 -199 10.72% 74,473,964
2022-11-18 2022-11-16 34.437 2,154,032 +398 10.72% 74,177,548
2022-11-17 2022-11-15 34.235 2,153,634 +199 10.72% 73,730,643
2022-11-16 2022-11-14 34.698 2,153,435 -3,778 10.72% 74,720,098
2022-11-15 2022-11-11 34.738 2,157,213 -1,591 10.74% 74,937,971
2022-11-14 2022-11-10 33.391 2,158,804 +2,386 10.75% 72,083,832
2022-11-11 2022-11-09 34.075 2,156,418 -597 10.74% 73,478,946
2022-11-10 2022-11-08 33.894 2,157,015 -1,392 10.74% 73,108,797
2022-11-09 2022-11-07 33.612 2,158,407 +597 10.75% 72,548,152
2022-11-08 2022-11-04 33.511 2,157,810 -2,784 10.74% 72,311,066
2022-11-07 2022-11-03 33.270 2,160,594 -1,392 10.76% 71,882,841
2022-11-04 2022-11-02 33.350 2,161,986 +597 10.76% 72,103,105
2022-11-02 2022-10-31 33.391 2,161,389 +596 10.76% 72,170,147
2022-11-01 2022-10-28 32.707 2,160,793 +199 10.76% 70,672,470
2022-10-31 2022-10-27 32.727 2,160,594 +199 10.76% 70,709,421
2022-10-28 2022-10-26 33.189 2,160,395 -398 10.76% 71,702,397
2022-10-27 2022-10-25 32.566 2,160,793 +4,176 10.76% 70,368,222
2022-10-26 2022-10-24 32.908 2,156,617 +1,790 10.74% 70,969,687
2022-10-25 2022-10-21 32.506 2,154,827 -21,079 10.73% 70,043,902
2022-10-24 2022-10-20 32.123 2,175,906 -5,170 10.83% 69,897,495
2022-10-21 2022-10-19 32.566 2,181,076 +2,983 10.86% 71,028,757
2022-10-20 2022-10-18 32.666 2,178,093 -1,591 10.84% 71,150,672
2022-10-19 2022-10-17 31.983 2,179,684 -597 10.85% 69,711,949
2022-10-18 2022-10-14 32.144 2,180,281 -2,585 10.86% 70,081,891
2022-10-14 2022-10-12 31.580 2,182,866 -398 10.87% 68,935,558
2022-10-13 2022-10-11 31.641 2,183,264 +1,989 10.87% 69,079,875
2022-10-12 2022-10-10 31.721 2,181,275 -398 10.86% 69,192,445
2022-10-10 2022-10-06 32.284 2,181,673 -2,187 10.86% 70,433,823
2022-10-07 2022-10-05 32.284 2,183,860 +1,789 10.46% 70,504,428
2022-10-06 2022-10-03 31.319 2,182,071 -198 10.45% 68,339,855
2022-10-05 2022-09-30 31.500 2,182,269 -199 10.45% 68,741,120
2022-09-30 2022-09-28 31.399 2,182,468 +1,392 10.45% 68,527,889
2022-09-28 2022-09-26 31.681 2,181,076 -5,370 10.45% 69,098,389
2022-09-27 2022-09-23 32.365 2,186,446 +199 10.47% 70,763,836
2022-09-26 2022-09-22 32.707 2,186,247 -1,988 10.47% 71,504,987
2022-09-20 2022-09-16 32.928 2,188,235 -199 10.48% 72,054,184
2022-09-19 2022-09-15 33.733 2,188,434 +398 10.48% 73,821,537
2022-09-16 2022-09-14 33.853 2,188,036 +1,392 10.48% 74,072,183
2022-09-15 2022-09-13 34.437 2,186,644 -199 10.47% 75,300,595
2022-09-14 2022-09-09 33.833 2,186,843 +199 10.47% 73,987,808
2022-09-13 2022-09-08 33.371 2,186,644 +795 10.47% 72,969,443
2022-09-09 2022-09-07 33.310 2,185,849 -199 10.47% 72,811,010
2022-09-08 2022-09-06 33.592 2,186,048 -199 10.47% 73,433,247
2022-09-07 2022-09-05 33.391 2,186,247 +398 10.47% 73,000,171
2022-09-05 2022-09-01 33.189 2,185,849 -1,392 10.47% 72,547,202
2022-09-02 2022-08-31 33.250 2,187,241 +1,591 10.48% 72,725,390
2022-09-01 2022-08-30 33.371 2,185,650 +199 10.47% 72,936,273
2022-08-31 2022-08-29 32.506 2,185,451 -199 10.47% 71,039,353
2022-08-30 2022-08-26 33.350 2,185,650 +199 10.47% 72,892,309
2022-08-26 2022-08-24 33.330 2,185,451 -1,193 10.47% 72,841,712
2022-08-24 2022-08-22 33.149 2,186,644 +596 10.47% 72,485,620
2022-08-23 2022-08-19 33.773 2,186,048 -4,176 10.47% 73,828,995
2022-08-22 2022-08-18 33.974 2,190,224 -994 10.49% 74,410,590
2022-08-19 2022-08-17 34.095 2,191,218 +199 10.49% 74,708,816
2022-08-17 2022-08-15 33.793 2,191,019 -199 10.49% 74,040,951
2022-08-15 2022-08-11 33.753 2,191,218 +398 10.49% 73,959,524
2022-08-11 2022-08-09 33.290 2,190,820 +1,193 10.49% 72,932,527
2022-08-10 2022-08-08 33.491 2,189,627 +199 10.49% 73,333,252
2022-08-09 2022-08-05 33.210 2,189,428 +397 10.49% 72,710,027
2022-08-05 2022-08-03 33.069 2,189,031 +199 10.48% 72,388,619
2022-08-04 2022-08-02 33.250 2,188,832 +994 10.48% 72,778,290
2022-08-03 2022-08-01 33.008 2,187,838 -198 10.48% 72,217,144
2022-08-01 2022-07-28 32.083 2,188,036 +198 10.48% 70,199,128
2022-07-25 2022-07-21 31.460 2,187,838 -1,193 10.19% 68,828,527
2022-07-19 2022-07-15 30.273 2,189,031 +199 10.19% 66,268,170
2022-07-18 2022-07-14 30.273 2,188,832 +597 10.19% 66,262,146
2022-07-15 2022-07-13 30.454 2,188,235 -199 10.19% 66,640,217
2022-07-08 2022-07-06 30.575 2,188,434 -199 10.19% 66,910,397
2022-07-06 2022-07-04 30.293 2,188,633 +199 10.19% 66,300,145
2022-06-28 2022-06-24 30.253 2,188,434 -597 10.19% 66,206,077
2022-06-27 2022-06-23 29.951 2,189,031 -199 10.19% 65,563,658
2022-06-22 2022-06-20 29.971 2,189,230 +995 10.19% 65,613,654
2022-06-21 2022-06-17 29.770 2,188,235 +199 10.19% 65,143,673
2022-06-20 2022-06-16 29.971 2,188,036 +198 10.19% 65,577,869
2022-06-17 2022-06-15 30.514 2,187,838 +1,392 10.19% 66,760,150
2022-06-16 2022-06-14 30.575 2,186,446 -1,789 10.18% 66,849,615
2022-06-15 2022-06-13 30.595 2,188,235 +397 10.19% 66,948,329
2022-06-14 2022-06-10 31.540 2,187,838 -2,784 10.19% 69,004,559
2022-06-13 2022-06-09 31.741 2,190,622 +398 10.20% 69,533,007
2022-06-10 2022-06-08 31.983 2,190,224 +2,188 10.20% 70,049,046
2022-06-01 2022-05-30 32.405 2,188,036 -1,392 10.19% 70,903,320
2022-05-30 2022-05-26 31.399 2,189,428 -2,188 10.19% 68,746,428
2022-05-27 2022-05-25 31.419 2,191,616 +994 10.20% 68,859,213
2022-05-26 2022-05-24 31.560 2,190,622 +199 10.20% 69,136,431
2022-05-24 2022-05-20 31.339 2,190,423 -1,789 10.20% 68,645,490
2022-05-23 2022-05-19 30.655 2,192,212 +795 10.21% 67,202,292
2022-05-20 2022-05-18 31.460 2,191,417 -795 10.20% 68,941,121
2022-05-19 2022-05-17 31.399 2,192,212 +1,392 10.21% 68,833,843
2022-05-18 2022-05-16 30.615 2,190,820 +1,193 10.20% 67,071,484
2022-05-17 2022-05-13 31.178 2,189,627 -3,182 10.20% 68,268,192
2022-05-16 2022-05-12 30.715 2,192,809 -398 10.21% 67,352,917
2022-05-12 2022-05-10 31.681 2,193,207 +597 10.21% 69,482,710
2022-05-11 2022-05-06 32.063 2,192,610 +20,283 10.21% 70,301,772
2022-05-06 2022-05-04 33.149 2,172,327 +1,989 10.11% 72,011,022
2022-05-05 2022-05-03 33.189 2,170,338 +199 10.11% 72,032,400
2022-05-03 2022-04-28 33.531 2,170,139 -5,568 10.10% 72,767,879
2022-04-28 2022-04-26 33.431 2,175,707 +199 10.13% 72,735,762
2022-04-25 2022-04-21 34.075 2,175,508 -199 10.13% 74,129,429
2022-04-22 2022-04-20 33.491 2,175,707 -199 10.13% 72,867,054
2022-04-21 2022-04-19 33.612 2,175,906 +4,574 10.13% 73,136,327
2022-04-20 2022-04-14 34.175 2,171,332 +2,784 10.11% 74,205,514
2022-04-14 2022-04-12 34.396 2,168,548 +397 10.10% 74,590,190
2022-04-12 2022-04-08 35.020 2,168,151 +199 10.10% 75,928,507
2022-04-11 2022-04-07 35.060 2,167,952 -1,988 10.09% 76,008,754
2022-04-08 2022-04-06 35.442 2,169,940 +199 10.10% 76,907,766
2022-04-07 2022-04-04 35.905 2,169,741 -2,586 10.10% 77,904,524
2022-04-06 2022-04-01 34.779 2,172,327 -795 10.11% 75,550,398
2022-04-01 2022-03-30 34.839 2,173,122 -1,591 10.12% 75,709,183
2022-03-31 2022-03-29 34.296 2,174,713 +994 10.13% 74,583,524
2022-03-30 2022-03-28 33.894 2,173,719 +597 10.12% 73,674,954
2022-03-28 2022-03-24 33.733 2,173,122 +199 10.12% 73,305,023
2022-03-25 2022-03-23 33.994 2,172,923 +398 10.12% 73,866,514
2022-03-23 2022-03-21 33.692 2,172,525 -9,943 10.12% 73,197,485
2022-03-22 2022-03-18 34.195 2,182,468 +2,187 10.16% 74,629,988
2022-03-21 2022-03-17 34.175 2,180,281 +1,989 10.15% 74,511,347
2022-03-18 2022-03-16 33.169 2,178,292 +1,988 10.14% 72,252,573
2022-03-17 2022-03-15 32.566 2,176,304 +3,977 10.13% 70,873,352
2022-03-16 2022-03-14 32.767 2,172,327 -1,590 10.11% 71,180,797
2022-03-14 2022-03-10 32.566 2,173,917 +1,193 10.12% 70,795,617
2022-03-11 2022-03-09 31.761 2,172,724 -796 10.12% 69,008,606
2022-03-10 2022-03-08 30.313 2,173,520 -2,784 10.12% 65,886,048
2022-03-09 2022-03-07 30.715 2,176,304 -795 10.13% 66,845,960
2022-03-08 2022-03-04 32.103 2,177,099 +398 10.14% 69,892,026
2022-03-04 2022-03-02 32.385 2,176,701 +1,590 10.14% 70,492,225
2022-03-03 2022-03-01 33.451 2,175,111 +398 10.13% 72,759,589
2022-03-02 2022-02-28 33.069 2,174,713 +1,193 10.13% 71,915,140
2022-03-01 2022-02-25 32.968 2,173,520 +1,790 10.12% 71,657,089
2022-02-28 2022-02-24 32.807 2,171,730 +398 10.11% 71,248,604
2022-02-25 2022-02-23 34.437 2,171,332 -4,574 10.11% 74,773,302
2022-02-21 2022-02-17 34.598 2,175,906 -398 10.13% 75,280,959
2022-02-18 2022-02-16 34.658 2,176,304 +597 10.13% 75,426,057
2022-02-17 2022-02-15 33.914 2,175,707 +398 10.13% 73,786,098
2022-02-16 2022-02-14 33.572 2,175,309 +1,193 10.13% 73,028,749
2022-02-15 2022-02-11 34.416 2,174,116 +1,392 10.12% 74,825,441
2022-02-14 2022-02-10 35.201 2,172,724 +1,988 10.12% 76,481,989
2022-02-10 2022-02-08 34.396 2,170,736 +199 10.11% 74,665,450
2022-02-09 2022-02-07 34.537 2,170,537 +796 10.11% 74,964,225
2022-02-08 2022-02-04 35.181 2,169,741 +795 10.10% 76,333,341
2022-02-04 2022-01-27 33.592 2,168,946 -199 10.10% 72,858,760
2022-01-28 2022-01-26 34.276 2,169,145 -1,591 10.10% 74,348,933
2022-01-27 2022-01-25 34.014 2,170,736 -5,369 10.11% 73,835,833
2022-01-26 2022-01-24 34.396 2,176,105 -199 10.13% 74,850,124
2022-01-21 2022-01-19 35.724 2,176,304 +199 10.13% 77,746,185
2022-01-20 2022-01-18 36.508 2,176,105 -4,375 10.13% 79,446,184
2022-01-19 2022-01-17 36.408 2,180,480 -1,392 10.15% 79,386,608
2022-01-18 2022-01-14 36.488 2,181,872 +995 10.16% 79,612,840
2022-01-17 2022-01-13 36.710 2,180,877 -398 10.15% 80,059,082
2022-01-14 2022-01-12 36.710 2,181,275 +199 10.16% 80,073,692
2022-01-13 2022-01-11 36.448 2,181,076 +199 10.16% 79,496,051
2022-01-12 2022-01-10 36.106 2,180,877 -3,779 10.15% 78,743,042
2022-01-11 2022-01-07 35.744 2,184,656 -199 10.17% 78,088,495
2022-01-10 2022-01-06 35.543 2,184,855 -2,784 10.17% 77,656,128
2022-01-07 2022-01-05 36.046 2,187,639 +2,784 10.19% 78,855,180
2022-01-06 2022-01-04 35.845 2,184,855 +199 10.17% 78,315,348
2022-01-05 2022-01-03 35.643 2,184,656 +2,585 10.17% 77,868,775
2022-01-04 2021-12-31 34.879 2,182,071 +2,387 10.16% 76,108,741
2021-12-30 2021-12-28 34.698 2,179,684 +1,789 9.87% 75,630,888
2021-12-29 2021-12-24 34.336 2,177,895 -2,784 9.87% 74,780,269
2021-12-23 2021-12-21 33.793 2,180,679 -596 9.88% 73,691,532
2021-12-22 2021-12-20 32.506 2,181,275 +398 9.88% 70,903,609
2021-12-21 2021-12-17 33.692 2,180,877 +397 9.88% 73,478,884
2021-12-20 2021-12-16 34.054 2,180,480 +1,392 9.88% 74,254,988
2021-12-17 2021-12-15 34.256 2,179,088 -397 9.87% 74,645,904
2021-12-16 2021-12-14 34.477 2,179,485 +795 9.87% 75,141,743
2021-12-14 2021-12-10 34.618 2,178,690 +199 9.87% 75,421,102
2021-12-13 2021-12-09 34.899 2,178,491 +596 9.87% 76,027,693
2021-12-09 2021-12-07 34.296 2,177,895 -596 9.87% 74,692,653
2021-12-08 2021-12-06 33.914 2,178,491 +2,187 9.87% 73,880,513
2021-12-07 2021-12-03 34.779 2,176,304 -596 9.86% 75,688,713
2021-12-06 2021-12-02 34.698 2,176,900 +1,193 9.86% 75,534,289
2021-12-03 2021-12-01 34.678 2,175,707 +199 9.86% 75,449,130
2021-12-02 2021-11-30 34.557 2,175,508 -2,188 9.86% 75,179,669
2021-12-01 2021-11-29 34.457 2,177,696 +995 9.87% 75,036,260
2021-11-30 2021-11-26 34.517 2,176,701 +2,386 9.86% 75,133,328
2021-11-29 2021-11-25 35.221 2,174,315 -199 9.85% 76,581,730
2021-11-26 2021-11-24 35.503 2,174,514 -398 9.85% 77,201,099
2021-11-25 2021-11-23 35.302 2,174,912 +19,091 9.85% 76,777,749
2021-11-24 2021-11-22 35.181 2,155,821 +6,164 9.77% 75,843,623
2021-11-23 2021-11-19 35.825 2,149,657 +995 9.74% 77,010,449
2021-11-22 2021-11-18 35.764 2,148,662 +2,386 9.73% 76,845,143
2021-11-19 2021-11-17 36.006 2,146,276 -199 9.72% 77,277,874
2021-11-18 2021-11-16 36.468 2,146,475 -398 9.72% 78,278,087
2021-11-17 2021-11-15 36.408 2,146,873 +1,392 9.73% 78,163,049
2021-11-16 2021-11-12 36.307 2,145,481 -596 9.72% 77,896,590
2021-11-15 2021-11-11 35.744 2,146,077 +4,971 9.72% 76,709,525
2021-11-12 2021-11-10 36.207 2,141,106 +6,165 9.70% 77,522,405
2021-11-11 2021-11-09 36.569 2,134,941 +1,789 9.67% 78,072,183
2021-11-10 2021-11-08 36.569 2,133,152 +597 9.66% 78,006,761
2021-11-09 2021-11-05 36.026 2,132,555 +199 9.66% 76,826,738
2021-11-08 2021-11-04 36.026 2,132,356 +7,954 9.66% 76,819,568
2021-11-05 2021-11-03 35.865 2,124,402 +199 9.62% 76,191,164
2021-11-04 2021-11-02 36.267 2,124,203 +597 9.62% 77,038,587
2021-11-03 2021-11-01 35.784 2,123,606 -3,978 9.62% 75,991,752
2021-11-02 2021-10-29 35.603 2,127,584 +2,586 9.64% 75,748,938
2021-11-01 2021-10-28 36.187 2,124,998 +1,789 9.63% 76,896,443
2021-10-28 2021-10-26 36.307 2,123,209 +9,744 9.62% 77,087,954
2021-10-27 2021-10-25 36.307 2,113,465 +796 9.57% 76,734,176
2021-10-26 2021-10-22 36.348 2,112,669 +1,193 9.57% 76,790,267
2021-10-25 2021-10-21 36.207 2,111,476 -795 9.57% 76,449,600
2021-10-22 2021-10-20 36.750 2,112,271 +795 9.57% 77,625,560
2021-10-21 2021-10-19 37.212 2,111,476 +1,591 9.57% 78,573,200
2021-10-20 2021-10-18 36.891 2,109,885 +7,358 9.56% 77,834,955
2021-10-19 2021-10-15 36.810 2,102,527 -1,194 9.53% 77,394,346
2021-10-18 2021-10-12 35.563 2,103,721 -5,965 9.53% 74,814,705
2021-10-15 2021-10-11 36.006 2,109,686 +199 9.56% 75,960,430
2021-10-12 2021-10-08 35.784 2,109,487 +4,374 9.56% 75,486,513
2021-10-11 2021-10-07 35.804 2,105,113 +3,381 9.54% 75,372,337
2021-10-07 2021-10-05 35.201 2,101,732 +597 9.52% 73,983,002
2021-10-06 2021-10-04 35.382 2,101,135 +397 8.88% 74,342,363
2021-10-05 2021-09-30 35.543 2,100,738 +199 8.88% 74,666,364
2021-10-04 2021-09-29 35.442 2,100,539 +199 8.88% 74,448,031
2021-09-30 2021-09-28 35.804 2,100,340 +1,193 8.88% 75,201,442
2021-09-29 2021-09-27 36.468 2,099,147 -795 8.87% 76,552,120
2021-09-28 2021-09-24 36.247 2,099,942 -199 8.87% 76,116,472
2021-09-27 2021-09-23 35.503 2,100,141 -1,193 8.87% 74,560,657
2021-09-24 2021-09-21 35.503 2,101,334 -597 8.88% 74,603,012
2021-09-23 2021-09-20 35.845 2,101,931 +398 8.88% 75,342,967
2021-09-21 2021-09-17 36.046 2,101,533 -597 8.88% 75,751,421
2021-09-20 2021-09-16 35.804 2,102,130 -795 8.88% 75,265,532
2021-09-17 2021-09-15 35.442 2,102,925 +199 8.89% 74,532,597
2021-09-16 2021-09-14 35.442 2,102,726 +7,358 8.89% 74,525,544
2021-09-15 2021-09-13 35.241 2,095,368 +2,784 8.85% 73,843,279
2021-09-14 2021-09-10 35.442 2,092,584 +994 8.84% 74,166,088
2021-09-13 2021-09-09 35.241 2,091,590 -3,182 8.84% 73,710,138
2021-09-10 2021-09-08 35.281 2,094,772 +1,790 8.85% 73,906,547
2021-09-09 2021-09-07 35.704 2,092,982 +994 8.84% 74,727,494
2021-09-08 2021-09-06 35.704 2,091,988 +1,193 8.84% 74,692,004
2021-09-06 2021-09-02 35.201 2,090,795 +597 8.84% 73,598,009
2021-09-03 2021-09-01 35.201 2,090,198 +1,392 8.83% 73,576,994
2021-09-02 2021-08-31 35.060 2,088,806 +994 8.83% 73,233,882
2021-09-01 2021-08-30 34.638 2,087,812 -1,392 8.82% 72,317,117
2021-08-30 2021-08-26 33.813 2,089,204 +398 8.83% 70,642,348
2021-08-27 2021-08-25 33.813 2,088,806 -796 8.83% 70,628,891
2021-08-26 2021-08-24 33.753 2,089,602 -4,971 8.83% 70,529,710
2021-08-25 2021-08-23 33.692 2,094,573 +597 8.85% 70,571,098
2021-08-23 2021-08-19 33.008 2,093,976 +198 8.85% 69,118,904
2021-08-20 2021-08-18 33.692 2,093,778 -1,392 8.85% 70,544,313
2021-08-19 2021-08-17 33.592 2,095,170 +199 8.85% 70,380,493
2021-08-18 2021-08-16 33.934 2,094,971 +199 8.85% 71,090,188
2021-08-17 2021-08-13 33.592 2,094,772 +597 8.85% 70,367,123
2021-08-16 2021-08-12 33.270 2,094,175 -597 8.85% 69,673,085
2021-08-13 2021-08-11 32.888 2,094,772 -596 8.85% 68,892,363
2021-08-11 2021-08-09 32.848 2,095,368 +1,392 8.85% 68,827,668
2021-08-10 2021-08-06 32.968 2,093,976 -199 8.85% 69,034,664
2021-08-09 2021-08-05 32.928 2,094,175 +596 8.85% 68,956,977
2021-08-06 2021-08-04 32.928 2,093,579 -1,193 8.85% 68,937,352
2021-08-05 2021-08-03 32.385 2,094,772 -795 8.85% 67,838,963
2021-07-30 2021-07-28 31.439 2,095,567 -3,978 8.86% 65,883,565
2021-07-23 2021-07-21 31.480 2,099,545 -397 8.87% 66,093,096
2021-07-22 2021-07-20 31.299 2,099,942 +2,585 8.87% 65,725,433
2021-07-21 2021-07-19 31.661 2,097,357 +398 8.86% 66,403,910
2021-07-20 2021-07-16 32.063 2,096,959 -995 8.86% 67,234,909
2021-07-19 2021-07-15 32.204 2,097,954 -994 8.87% 67,562,212
2021-07-16 2021-07-14 31.862 2,098,948 +199 8.87% 66,876,482
2021-07-13 2021-07-09 31.661 2,098,749 +1,392 8.87% 66,447,982
2021-07-12 2021-07-08 31.621 2,097,357 +398 8.86% 66,319,534
2021-07-09 2021-07-07 31.842 2,096,959 +199 8.86% 66,770,929
2021-07-08 2021-07-06 32.023 2,096,760 -199 8.86% 67,144,176
2021-07-07 2021-07-05 31.822 2,096,959 -199 8.86% 66,728,749
2021-07-06 2021-07-02 31.379 2,097,158 -796 8.86% 65,807,034
2021-07-05 2021-06-30 31.822 2,097,954 +2,983 8.87% 66,760,412
2021-07-02 2021-06-29 31.842 2,094,971 -199 8.85% 66,707,628
2021-06-30 2021-06-28 31.962 2,095,170 +1,392 8.85% 66,966,828
2021-06-29 2021-06-25 31.862 2,093,778 +1,989 8.85% 66,711,756
2021-06-25 2021-06-23 31.661 2,091,789 +1,392 8.84% 66,227,623
2021-06-24 2021-06-22 31.983 2,090,397 -398 8.83% 66,856,319
2021-06-23 2021-06-21 31.460 2,090,795 -596 8.84% 65,775,592
2021-06-22 2021-06-18 31.299 2,091,391 +1,193 8.84% 65,457,798
2021-06-21 2021-06-17 31.983 2,090,198 +795 8.83% 66,849,955
2021-06-18 2021-06-16 32.184 2,089,403 +597 8.83% 67,244,809
2021-06-17 2021-06-15 32.385 2,088,806 +1,392 8.83% 67,645,755
2021-06-16 2021-06-11 32.304 2,087,414 +795 8.82% 67,432,723
2021-06-15 2021-06-10 32.123 2,086,619 +199 8.82% 67,029,293
2021-06-11 2021-06-09 32.003 2,086,420 -596 8.82% 66,771,092
2021-06-10 2021-06-08 32.184 2,087,016 +795 8.82% 67,167,986
2021-06-09 2021-06-07 32.224 2,086,221 -795 8.82% 67,226,328
2021-06-08 2021-06-04 31.942 2,087,016 +397 8.82% 66,664,226
2021-06-07 2021-06-03 31.862 2,086,619 -1,392 8.82% 66,483,657
2021-06-04 2021-06-02 31.741 2,088,011 +1,989 8.82% 66,276,009
2021-06-03 2021-06-01 32.003 2,086,022 +596 8.82% 66,758,355
2021-06-02 2021-05-31 31.942 2,085,426 +2,784 8.81% 66,613,438
2021-06-01 2021-05-28 31.781 2,082,642 -198 8.80% 66,189,374
2021-05-31 2021-05-27 31.641 2,082,840 +994 8.80% 65,902,395
2021-05-28 2021-05-26 31.480 2,081,846 -1,392 8.80% 65,535,936
2021-05-27 2021-05-25 31.359 2,083,238 +199 8.80% 65,328,332
2021-05-26 2021-05-24 31.279 2,083,039 -796 8.80% 65,154,491
2021-05-25 2021-05-21 30.937 2,083,835 +796 8.81% 64,466,817
2021-05-24 2021-05-20 30.615 2,083,039 +397 8.80% 63,771,792
2021-05-21 2021-05-18 31.037 2,082,642 +199 8.80% 64,639,370
2021-05-18 2021-05-14 29.810 2,082,443 +796 8.80% 62,078,025
2021-05-17 2021-05-13 29.227 2,081,647 +596 8.80% 60,840,008
2021-05-14 2021-05-12 29.911 2,081,051 +199 8.79% 62,245,829
2021-05-13 2021-05-11 29.971 2,080,852 -199 8.79% 62,365,445
2021-05-12 2021-05-10 30.273 2,081,051 +995 8.79% 62,999,309
2021-05-11 2021-05-07 29.971 2,080,056 +397 8.79% 62,341,588
2021-05-07 2021-05-05 29.589 2,079,659 -6,164 8.79% 61,534,881
2021-05-05 2021-05-03 29.167 2,085,823 +994 8.81% 60,836,192
2021-05-04 2021-04-30 29.931 2,084,829 +3,182 8.81% 62,400,768
2021-05-03 2021-04-29 30.293 2,081,647 -12,528 8.80% 63,059,224
2021-04-30 2021-04-28 29.991 2,094,175 +199 8.85% 62,806,874
2021-04-29 2021-04-27 29.388 2,093,976 +198 8.85% 61,537,306
2021-04-28 2021-04-26 29.126 2,093,778 -1,193 8.85% 60,983,979
2021-04-27 2021-04-23 28.885 2,094,971 -994 8.85% 60,513,047
2021-04-23 2021-04-21 28.100 2,095,965 +3,579 8.86% 58,897,518
2021-04-22 2021-04-20 28.925 2,092,386 -7,357 8.84% 60,522,555
2021-04-21 2021-04-19 28.985 2,099,743 +2,585 8.87% 60,862,066
2021-04-20 2021-04-16 29.750 2,097,158 -199 8.86% 62,390,130
2021-04-19 2021-04-15 29.066 2,097,357 -6,960 8.86% 60,961,658
2021-04-16 2021-04-14 29.529 2,104,317 +398 8.89% 62,137,501
2021-04-15 2021-04-13 28.764 2,103,919 +1,988 8.89% 60,517,589
2021-04-14 2021-04-12 28.684 2,101,931 +2,386 8.88% 60,291,286
2021-04-13 2021-04-09 29.810 2,099,545 +398 8.87% 62,587,839
2021-04-12 2021-04-08 30.233 2,099,147 -199 8.87% 63,462,679
2021-04-09 2021-04-07 30.534 2,099,346 -9,744 8.87% 64,102,115
2021-04-07 2021-03-31 30.253 2,109,090 +2,983 8.62% 63,805,705
2021-04-01 2021-03-30 30.615 2,106,107 +199 8.61% 64,478,014
2021-03-31 2021-03-29 30.554 2,105,908 +1,193 8.61% 64,344,841
2021-03-30 2021-03-26 30.494 2,104,715 -2,784 8.60% 64,181,382
2021-03-26 2021-03-24 30.675 2,107,499 +199 8.62% 64,647,805
2021-03-25 2021-03-23 31.299 2,107,300 +5,966 8.62% 65,955,729
2021-03-24 2021-03-22 30.675 2,101,334 +1,591 8.59% 64,458,693
2021-03-23 2021-03-19 30.675 2,099,743 +198 8.58% 64,409,889
2021-03-22 2021-03-18 30.735 2,099,545 +1,393 8.58% 64,530,511
2021-03-19 2021-03-17 31.198 2,098,152 -199 8.58% 65,458,389
2021-03-18 2021-03-16 31.279 2,098,351 +7,954 8.58% 65,633,429
2021-03-17 2021-03-15 30.997 2,090,397 +795 8.55% 64,795,967
2021-03-16 2021-03-12 31.621 2,089,602 +398 8.54% 66,074,317
2021-03-15 2021-03-11 32.184 2,089,204 -199 8.54% 67,238,404
2021-03-12 2021-03-10 31.661 2,089,403 +398 8.54% 66,152,080
2021-03-11 2021-03-09 31.077 2,089,005 +199 8.54% 64,920,899
2021-03-10 2021-03-08 30.896 2,088,806 +5,966 8.54% 64,536,571
2021-03-09 2021-03-05 30.977 2,082,840 +1,392 8.52% 64,519,827
2021-03-08 2021-03-04 31.439 2,081,448 +1,988 8.51% 65,439,671
2021-03-05 2021-03-03 31.500 2,079,460 -3,380 8.50% 65,502,653
2021-03-04 2021-03-02 30.414 2,082,840 -199 8.52% 63,346,739
2021-03-03 2021-03-01 30.253 2,083,039 -1,989 8.52% 63,017,592
2021-03-02 2021-02-26 30.152 2,085,028 +2,585 8.52% 62,868,064
2021-03-01 2021-02-25 31.621 2,082,443 +796 8.51% 65,847,946
2021-02-26 2021-02-24 30.876 2,081,647 +1,988 8.51% 64,273,512
2021-02-25 2021-02-23 30.977 2,079,659 +4,176 8.50% 64,421,290
2021-02-24 2021-02-22 31.118 2,075,483 +3,779 8.49% 64,584,167
2021-02-23 2021-02-19 31.681 2,071,704 +1,193 8.47% 65,633,389
2021-02-22 2021-02-18 31.681 2,070,511 +795 8.47% 65,595,593
2021-02-19 2021-02-17 31.922 2,069,716 -5,369 8.46% 66,069,991
2021-02-18 2021-02-16 32.144 2,075,085 +2,585 8.48% 66,700,522
2021-02-17 2021-02-11 31.480 2,072,500 +8,949 8.47% 65,241,727
2021-02-16 2021-02-09 31.781 2,063,551 +199 8.44% 65,582,635
2021-02-10 2021-02-08 31.379 2,063,352 +2,187 8.44% 64,746,230
2021-02-09 2021-02-05 31.480 2,061,165 +3,381 8.43% 64,884,904
2021-02-08 2021-02-04 31.118 2,057,784 -6,761 8.41% 64,033,415
2021-02-05 2021-02-03 31.178 2,064,545 -2,784 8.44% 64,368,386
2021-02-04 2021-02-02 30.675 2,067,329 +4,176 8.45% 63,415,585
2021-02-03 2021-02-01 29.589 2,063,153 -199 8.43% 61,046,486
2021-02-02 2021-01-29 28.764 2,063,352 -2,784 8.44% 59,350,711
2021-02-01 2021-01-28 28.623 2,066,136 +6,562 8.45% 59,139,871
2021-01-29 2021-01-27 29.529 2,059,574 +994 8.42% 60,816,304
2021-01-28 2021-01-26 29.207 2,058,580 +5,767 8.42% 60,124,424
2021-01-27 2021-01-25 30.072 2,052,813 -2,187 8.39% 61,731,545
2021-01-26 2021-01-22 30.112 2,055,000 +4,375 8.40% 61,879,984
2021-01-25 2021-01-21 30.917 2,050,625 +795 8.38% 63,398,164
2021-01-22 2021-01-20 30.434 2,049,830 +994 8.38% 62,384,017
2021-01-21 2021-01-19 30.253 2,048,836 +1,193 8.38% 61,982,858
2021-01-20 2021-01-18 29.971 2,047,643 +597 8.37% 61,370,134
2021-01-19 2021-01-15 30.373 2,047,046 +597 8.37% 62,175,762
2021-01-18 2021-01-14 30.675 2,046,449 -398 8.37% 62,775,089
2021-01-15 2021-01-13 30.212 2,046,847 +1,392 8.37% 61,840,341
2021-01-14 2021-01-12 30.554 2,045,455 -597 8.36% 62,497,734
2021-01-13 2021-01-11 30.112 2,046,052 -596 8.37% 61,610,542
2021-01-12 2021-01-08 29.931 2,046,648 +199 8.37% 61,257,977
2021-01-11 2021-01-07 29.810 2,046,449 +10,738 8.37% 61,005,037
2021-01-08 2021-01-06 29.770 2,035,711 +4,574 8.32% 60,603,039
2021-01-07 2021-01-05 29.750 2,031,137 +5,170 8.30% 60,426,015
2021-01-06 2021-01-04 29.790 2,025,967 +3,977 8.28% 60,353,713
2021-01-05 2020-12-31 29.569 2,021,990 -9,147 8.27% 59,787,845
2021-01-04 2020-12-29 29.086 2,031,137 +2,187 8.30% 59,077,768
2020-12-30 2020-12-28 28.965 2,028,950 +3,182 8.30% 58,769,284
2020-12-29 2020-12-24 28.563 2,025,768 -15,710 8.28% 57,862,157
2020-12-28 2020-12-22 27.658 2,041,478 +994 8.35% 56,463,002
2020-12-23 2020-12-21 28.603 2,040,484 -795 8.34% 58,364,579
2020-12-22 2020-12-18 28.664 2,041,279 +597 8.35% 58,510,498
2020-12-21 2020-12-17 28.784 2,040,682 -7,955 8.34% 58,739,674
2020-12-17 2020-12-15 28.221 2,048,637 +1,193 8.38% 57,814,829
2020-12-16 2020-12-14 28.241 2,047,444 -27,243 8.37% 57,822,346
2020-12-15 2020-12-11 28.141 2,074,687 +994 8.48% 58,383,062
2020-12-11 2020-12-09 28.080 2,073,693 +597 8.48% 58,229,954
2020-12-10 2020-12-08 27.859 2,073,096 -1,194 8.48% 57,754,490
2020-12-09 2020-12-07 27.819 2,074,290 -397 8.48% 57,704,306
2020-12-08 2020-12-04 27.396 2,074,687 +199 8.48% 56,838,978
2020-12-07 2020-12-03 27.336 2,074,488 +14,317 8.48% 56,708,342
2020-12-04 2020-12-02 27.175 2,060,171 +597 8.42% 55,985,451
2020-12-03 2020-12-01 27.175 2,059,574 -1,790 8.42% 55,969,228
2020-12-02 2020-11-30 26.511 2,061,364 -596 8.43% 54,649,559
2020-12-01 2020-11-27 27.054 2,061,960 +1,591 8.43% 55,785,212
2020-11-30 2020-11-26 26.753 2,060,369 +596 8.42% 55,120,508
2020-11-27 2020-11-25 26.974 2,059,773 -1,392 8.42% 55,560,316
2020-11-26 2020-11-24 27.095 2,061,165 +199 8.43% 55,846,623
2020-11-25 2020-11-23 26.833 2,060,966 +1,193 8.43% 55,302,304
2020-11-24 2020-11-20 26.572 2,059,773 +1,591 8.42% 54,731,676
2020-11-23 2020-11-19 26.853 2,058,182 +2,386 8.41% 55,269,000
2020-11-20 2020-11-18 26.692 2,055,796 -1,988 8.40% 54,874,112
2020-11-19 2020-11-17 26.471 2,057,784 -199 8.41% 54,471,864
2020-11-18 2020-11-16 26.632 2,057,983 +398 8.41% 54,808,300
2020-11-16 2020-11-12 26.210 2,057,585 -199 8.41% 53,928,553
2020-11-11 2020-11-09 25.848 2,057,784 -796 8.41% 53,188,713
2020-11-09 2020-11-05 25.144 2,058,580 -795 8.42% 51,760,007
2020-11-06 2020-11-04 24.238 2,059,375 +795 8.42% 49,915,916
2020-11-05 2020-11-03 24.440 2,058,580 -596 8.42% 50,310,727
2020-11-04 2020-11-02 23.977 2,059,176 -597 8.42% 49,372,633
2020-11-03 2020-10-30 23.776 2,059,773 -199 8.22% 48,972,627
2020-11-02 2020-10-29 24.138 2,059,972 +199 8.22% 49,723,207
2020-10-30 2020-10-28 24.480 2,059,773 -4,971 8.22% 50,422,747
2020-10-29 2020-10-27 24.761 2,064,744 +199 8.24% 51,125,884
2020-10-23 2020-10-21 24.922 2,064,545 -3,381 8.24% 51,453,180
2020-10-20 2020-10-16 24.560 2,067,926 -597 8.25% 50,788,715
2020-10-19 2020-10-15 24.822 2,068,523 -3,181 8.26% 51,344,281
2020-10-14 2020-10-09 25.003 2,071,704 -597 8.27% 51,798,287
2020-10-12 2020-10-08 24.963 2,072,301 -3,778 8.27% 51,729,846
2020-10-08 2020-10-06 24.138 2,076,079 +397 8.16% 50,111,994
2020-10-07 2020-10-05 23.977 2,075,682 +199 8.15% 49,768,395
2020-10-05 2020-09-29 23.233 2,075,483 -5,568 8.15% 48,218,948
2020-09-29 2020-09-25 22.730 2,081,051 +995 8.18% 47,301,807
2020-09-25 2020-09-23 23.233 2,080,056 +397 8.17% 48,325,191
2020-09-23 2020-09-21 23.896 2,079,659 +199 8.17% 49,696,424
2020-09-22 2020-09-18 24.158 2,079,460 -398 8.17% 50,235,432
2020-09-21 2020-09-17 23.896 2,079,858 +995 8.17% 49,701,179
2020-09-18 2020-09-16 24.198 2,078,863 +994 8.17% 50,304,642
2020-09-17 2020-09-15 24.037 2,077,869 -398 8.16% 49,946,221
2020-09-16 2020-09-14 24.077 2,078,267 -3,181 8.16% 50,039,396
2020-09-09 2020-09-07 23.655 2,081,448 +994 8.18% 49,236,758
2020-09-08 2020-09-04 23.937 2,080,454 +398 8.17% 49,799,117
2020-09-04 2020-09-02 24.037 2,080,056 +397 7.75% 49,998,790
2020-09-03 2020-09-01 24.279 2,079,659 +1,790 7.75% 50,491,232
2020-09-02 2020-08-31 23.937 2,077,869 +3,182 7.74% 49,737,241
2020-09-01 2020-08-28 24.741 2,074,687 -199 7.73% 51,330,354
2020-08-31 2020-08-27 23.937 2,074,886 +199 7.73% 49,665,838
2020-08-28 2020-08-26 23.776 2,074,687 -995 7.10% 49,327,219
2020-08-27 2020-08-25 23.655 2,075,682 +1,194 7.10% 49,100,363
2020-08-26 2020-08-24 23.595 2,074,488 -796 7.10% 48,946,935
2020-08-25 2020-08-21 23.333 2,075,284 +199 7.10% 48,423,045
2020-08-24 2020-08-20 23.132 2,075,085 +398 7.10% 48,001,001
2020-08-19 2020-08-17 22.991 2,074,687 +795 7.10% 47,699,671
2020-08-18 2020-08-14 23.233 2,073,892 +199 7.09% 48,181,985
2020-08-17 2020-08-13 23.233 2,073,693 +994 7.09% 48,177,361
2020-08-14 2020-08-12 23.253 2,072,699 -596 7.09% 48,195,960
2020-08-13 2020-08-11 23.233 2,073,295 +795 7.09% 48,168,115
2020-08-12 2020-08-10 23.233 2,072,500 -1,790 7.09% 48,149,645
2020-08-11 2020-08-07 23.011 2,074,290 -596 7.10% 47,732,267
2020-08-10 2020-08-06 23.132 2,074,886 +199 7.10% 47,996,398
2020-08-07 2020-08-05 22.891 2,074,687 -2,784 7.10% 47,491,011
2020-08-05 2020-08-03 22.126 2,077,471 +994 7.11% 45,966,795
2020-08-03 2020-07-30 22.850 2,076,477 +1,193 7.10% 47,448,449
2020-07-31 2020-07-29 23.132 2,075,284 -6,562 7.10% 48,005,605
2020-07-30 2020-07-28 23.192 2,081,846 -597 7.12% 48,283,025
2020-07-29 2020-07-27 23.031 2,082,443 -199 7.12% 47,961,767
2020-07-28 2020-07-24 22.971 2,082,642 +1,591 7.12% 47,840,674
2020-07-27 2020-07-23 23.233 2,081,051 +1,392 7.12% 48,348,307
2020-07-24 2020-07-22 22.971 2,079,659 +4,176 7.11% 47,772,151
2020-07-21 2020-07-17 22.207 2,075,483 -397 7.10% 46,089,799
2020-07-20 2020-07-16 21.885 2,075,880 -199 7.10% 45,430,520
2020-07-17 2020-07-15 22.167 2,076,079 -12,727 7.10% 46,019,515
2020-07-16 2020-07-14 21.704 2,088,806 +1,392 7.15% 45,335,261
2020-07-15 2020-07-13 22.247 2,087,414 -1,790 7.14% 46,438,725
2020-07-14 2020-07-10 22.146 2,089,204 +796 7.15% 46,268,427
2020-07-13 2020-07-09 22.227 2,088,408 -2,586 7.14% 46,418,830
2020-07-09 2020-07-07 22.106 2,090,994 +1,790 7.15% 46,223,949
2020-07-08 2020-07-06 22.327 2,089,204 -3,778 7.15% 46,646,643
2020-07-07 2020-07-03 22.006 2,092,982 +398 7.16% 46,057,396
2020-07-06 2020-07-02 21.804 2,092,584 -199 7.16% 45,627,718
2020-07-03 2020-06-30 21.181 2,092,783 -995 7.16% 44,327,081
2020-07-02 2020-06-29 20.960 2,093,778 -1,789 7.16% 43,884,880
2020-06-30 2020-06-26 21.100 2,095,567 -199 7.17% 44,217,441
2020-06-29 2020-06-24 21.322 2,095,766 -597 7.17% 44,685,356
2020-06-24 2020-06-22 21.080 2,096,363 -2,187 7.17% 44,192,069
2020-06-23 2020-06-19 20.215 2,098,550 +199 7.18% 42,423,056
2020-06-22 2020-06-18 20.336 2,098,351 +397 7.18% 42,672,281
2020-06-18 2020-06-16 20.054 2,097,954 +3,182 7.18% 42,073,407
2020-06-17 2020-06-15 19.823 2,094,772 +199 7.17% 41,525,030
2020-06-15 2020-06-11 19.914 2,094,573 +1,591 7.17% 41,710,679
2020-06-12 2020-06-10 20.839 2,092,982 +2,187 7.16% 43,615,596
2020-06-11 2020-06-09 20.940 2,090,795 -199 7.15% 43,780,301
2020-06-10 2020-06-08 20.759 2,090,994 +4,972 7.15% 43,405,928
2020-06-09 2020-06-05 20.940 2,086,022 +398 7.14% 43,680,357
2020-06-08 2020-06-04 20.618 2,085,624 -11,733 7.13% 43,000,791
2020-06-05 2020-06-03 20.940 2,097,357 -4,972 7.17% 43,917,707
2020-06-03 2020-06-01 20.316 2,102,329 +597 7.19% 42,710,890
2020-06-02 2020-05-29 19.894 2,101,732 -199 7.19% 41,810,965
2020-06-01 2020-05-28 19.552 2,101,931 +5,369 7.19% 41,096,164
2020-05-29 2020-05-27 19.009 2,096,562 +1,790 7.17% 39,852,547
2020-05-28 2020-05-26 18.606 2,094,772 +398 7.17% 38,975,802
2020-05-27 2020-05-25 18.566 2,094,374 -19,687 7.16% 38,884,141
2020-05-26 2020-05-22 18.486 2,114,061 +596 7.23% 39,079,553
2020-05-25 2020-05-21 18.968 2,113,465 +3,580 7.23% 40,088,824
2020-05-22 2020-05-20 18.687 2,109,885 +2,585 7.22% 39,426,758
2020-05-20 2020-05-18 18.405 2,107,300 +4,375 7.21% 38,785,021
2020-05-19 2020-05-15 18.988 2,102,925 +795 7.19% 39,931,198
2020-05-18 2020-05-14 19.169 2,102,130 +597 7.19% 40,296,659
2020-05-14 2020-05-12 19.069 2,101,533 +2,386 7.19% 40,073,854
2020-05-12 2020-05-08 19.491 2,099,147 +995 7.28% 40,915,060
2020-05-11 2020-05-07 19.129 2,098,152 +397 7.28% 40,135,995
2020-05-08 2020-05-06 19.451 2,097,755 +199 7.28% 40,803,536
2020-05-06 2020-05-04 19.270 2,097,556 +2,784 7.27% 40,419,938
2020-05-05 2020-04-29 19.954 2,094,772 +398 7.26% 41,798,914
2020-05-04 2020-04-28 19.471 2,094,374 +199 7.26% 40,779,900
2020-04-29 2020-04-27 19.451 2,094,175 +397 7.26% 40,733,902
2020-04-24 2020-04-22 18.868 2,093,778 +199 7.26% 39,504,815
2020-04-23 2020-04-21 18.526 2,093,579 +1,989 7.26% 38,785,157
2020-04-22 2020-04-20 19.350 2,091,590 +4,176 7.25% 40,473,261
2020-04-21 2020-04-17 18.968 2,087,414 -9,744 7.24% 39,594,681
2020-04-20 2020-04-16 18.566 2,097,158 -994 7.27% 38,935,828
2020-04-17 2020-04-15 18.888 2,098,152 +3,579 7.28% 39,629,547
2020-04-16 2020-04-14 19.210 2,094,573 +7,159 7.26% 40,236,059
2020-04-15 2020-04-09 18.948 2,087,414 +3,182 7.24% 39,552,693
2020-04-14 2020-04-08 18.264 2,084,232 +1,789 7.23% 38,066,984
2020-04-09 2020-04-07 18.063 2,082,443 +4,972 7.22% 37,615,429
2020-04-08 2020-04-06 17.279 2,077,471 +1,591 7.20% 35,895,888
2020-04-07 2020-04-03 16.736 2,075,880 +4,772 7.20% 34,740,986
2020-04-06 2020-04-02 16.917 2,071,108 +3,182 7.18% 35,036,064
2020-04-03 2020-04-01 17.138 2,067,926 +10,937 6.93% 35,439,791
2020-04-02 2020-03-31 18.204 2,056,989 +1,193 6.90% 37,445,283
2020-03-31 2020-03-27 17.681 2,055,796 -199 6.89% 36,348,413
2020-03-30 2020-03-26 17.681 2,055,995 +16,307 6.89% 36,351,932
2020-03-27 2020-03-25 17.098 2,039,688 +1,988 6.84% 34,873,797
2020-03-26 2020-03-24 16.092 2,037,700 +2,784 6.83% 32,790,406
2020-03-25 2020-03-23 16.192 2,034,916 -1,789 6.82% 32,950,267
2020-03-24 2020-03-20 18.687 2,036,705 +10,937 6.78% 38,059,266
2020-03-23 2020-03-19 17.098 2,025,768 +199 6.75% 34,635,798
2020-03-20 2020-03-18 18.305 2,025,569 +1,392 6.75% 37,077,035
2020-03-19 2020-03-17 19.692 2,024,177 -2,387 6.74% 39,860,959
2020-03-18 2020-03-16 19.813 2,026,564 +796 6.75% 40,152,549
2020-03-17 2020-03-13 20.919 2,025,768 -6,761 6.75% 42,377,917
2020-03-16 2020-03-12 20.567 2,032,529 +11,533 6.77% 41,803,884
2020-03-13 2020-03-11 22.227 2,020,996 +2,586 6.73% 44,920,471
2020-03-11 2020-03-09 21.825 2,018,410 +397 6.72% 44,050,992
2020-03-10 2020-03-06 23.182 2,018,013 +4,574 6.72% 46,782,288
2020-03-09 2020-03-05 24.138 2,013,439 +1,392 6.71% 48,600,002
2020-03-06 2020-03-04 23.635 2,012,047 -1,392 6.70% 47,554,602
2020-03-05 2020-03-03 23.937 2,013,439 +1,790 6.71% 48,195,002
2020-03-04 2020-03-02 24.540 2,011,649 -5,767 6.70% 49,366,075
2020-03-02 2020-02-27 25.244 2,017,416 +1,591 6.72% 50,927,898
2020-02-28 2020-02-26 25.445 2,015,825 +994 6.71% 51,293,215
2020-02-27 2020-02-25 25.546 2,014,831 -2,386 6.71% 51,470,562
2020-02-26 2020-02-24 25.797 2,017,217 +1,790 6.72% 52,038,714
2020-02-25 2020-02-21 25.898 2,015,427 +994 6.71% 52,195,237
2020-02-24 2020-02-20 26.300 2,014,433 +1,392 6.71% 52,979,895
2020-02-21 2020-02-19 26.250 2,013,041 +199 6.70% 52,842,055
2020-02-20 2020-02-18 25.898 2,012,842 -199 6.70% 52,128,291
2020-02-19 2020-02-17 26.250 2,013,041 -1,392 6.70% 52,842,055
2020-02-18 2020-02-14 26.401 2,014,433 -597 6.71% 53,182,495
2020-02-17 2020-02-13 26.300 2,015,030 +1,790 6.71% 52,995,596
2020-02-13 2020-02-11 26.350 2,013,240 -1,193 6.70% 53,049,758
2020-02-06 2020-02-04 25.848 2,014,433 +596 6.71% 52,068,195
2020-02-05 2020-02-03 25.244 2,013,837 +597 6.71% 50,837,549
2020-02-03 2020-01-30 25.747 2,013,240 +199 6.70% 51,834,879
2020-01-31 2020-01-29 26.200 2,013,041 +1,988 6.49% 52,740,825
2020-01-23 2020-01-21 26.401 2,011,053 -795 6.48% 53,093,260
2020-01-22 2020-01-20 26.652 2,011,848 +2,386 6.49% 53,620,099
2020-01-21 2020-01-17 26.954 2,009,462 +995 6.48% 54,162,807
2020-01-20 2020-01-16 26.652 2,008,467 +2,386 6.35% 53,529,988
2020-01-17 2020-01-15 26.652 2,006,081 +199 6.34% 53,466,396
2020-01-16 2020-01-14 26.702 2,005,882 +4,176 6.34% 53,561,962
2020-01-15 2020-01-13 26.753 2,001,706 -31,818 6.33% 53,551,112
2020-01-13 2020-01-09 26.401 2,033,524 -994 6.27% 53,686,511
2020-01-10 2020-01-08 25.646 2,034,518 +796 6.28% 52,178,103
2020-01-09 2020-01-07 25.797 2,033,722 +1,193 6.27% 52,464,498
2020-01-08 2020-01-06 25.697 2,032,529 +2,784 6.27% 52,229,302
2020-01-06 2020-01-02 26.552 2,029,745 -7,358 6.26% 53,892,952
2020-01-03 2019-12-31 26.501 2,037,103 +398 6.28% 53,985,879
2020-01-02 2019-12-27 26.501 2,036,705 +994 6.28% 53,975,332
2019-12-30 2019-12-24 26.552 2,035,711 +597 6.28% 54,051,359
2019-12-27 2019-12-20 26.552 2,035,114 -995 6.28% 54,035,508
2019-12-23 2019-12-19 26.910 2,036,109 -2,386 6.28% 54,792,497
2019-12-20 2019-12-18 26.809 2,038,495 +12,140 6.29% 54,650,477
2019-12-19 2019-12-17 26.809 2,026,355 -3,163 6.29% 54,325,013
2019-12-17 2019-12-13 26.809 2,029,518 -2,965 6.30% 54,409,810
2019-12-16 2019-12-12 26.556 2,032,483 +395 6.31% 53,975,250
2019-12-10 2019-12-06 26.455 2,032,088 +198 6.31% 53,759,180
2019-12-06 2019-12-04 26.303 2,031,890 -791 6.31% 53,445,602
2019-12-05 2019-12-03 26.253 2,032,681 -395 6.31% 53,363,588
2019-12-04 2019-12-02 25.747 2,033,076 -791 6.31% 52,345,558
2019-12-03 2019-11-29 26.405 2,033,867 -988 6.31% 53,703,364
2019-11-29 2019-11-27 26.708 2,034,855 -593 6.31% 54,347,031
2019-11-28 2019-11-26 26.455 2,035,448 -593 6.32% 53,848,069
2019-11-27 2019-11-25 26.303 2,036,041 -1,582 6.32% 53,554,787
2019-11-26 2019-11-22 26.101 2,037,623 -10,478 6.32% 53,184,119
2019-11-22 2019-11-20 26.303 2,048,101 -988 6.36% 53,872,006
2019-11-21 2019-11-19 26.101 2,049,089 -593 6.36% 53,483,394
2019-11-15 2019-11-13 26.152 2,049,682 -198 6.36% 53,602,552
2019-11-13 2019-11-11 26.152 2,049,880 +791 6.36% 53,607,730
2019-11-12 2019-11-08 26.506 2,049,089 -1,186 6.36% 54,312,594
2019-11-11 2019-11-07 26.506 2,050,275 -989 6.36% 54,344,029
2019-11-08 2019-11-06 26.455 2,051,264 -395 6.37% 54,266,484
2019-11-07 2019-11-05 26.506 2,051,659 +791 6.37% 54,380,713
2019-11-06 2019-11-04 26.607 2,050,868 -1,187 6.36% 54,567,227
2019-11-05 2019-11-01 26.354 2,052,055 -395 6.37% 54,079,810
2019-11-04 2019-10-31 26.455 2,052,450 -4,152 6.37% 54,297,859
2019-11-01 2019-10-30 26.303 2,056,602 -1,186 6.38% 54,095,611
2019-10-28 2019-10-24 25.595 2,057,788 +198 6.39% 52,669,547
2019-10-25 2019-10-23 25.545 2,057,590 +791 6.39% 52,560,399
2019-10-24 2019-10-22 25.848 2,056,799 -989 6.38% 53,164,433
2019-10-23 2019-10-21 25.899 2,057,788 -3,361 6.39% 53,294,087
2019-10-22 2019-10-18 25.595 2,061,149 +791 6.40% 52,755,572
2019-10-21 2019-10-17 25.292 2,060,358 +198 6.39% 52,110,006
2019-10-18 2019-10-16 25.039 2,060,160 -5,931 6.39% 51,583,949
2019-10-16 2019-10-14 25.241 2,066,091 +198 6.41% 52,150,494
2019-10-15 2019-10-11 25.039 2,065,893 +988 6.41% 51,727,496
2019-10-11 2019-10-09 24.786 2,064,905 +198 6.41% 51,180,508
2019-10-10 2019-10-08 24.533 2,064,707 -198 6.41% 50,653,400
2019-10-09 2019-10-04 24.938 2,064,905 +396 6.41% 51,493,858
2019-10-03 2019-09-30 25.494 2,064,509 +395 6.41% 52,632,712
2019-09-26 2019-09-24 25.494 2,064,114 +989 6.41% 52,622,642
2019-09-25 2019-09-23 25.798 2,063,125 -396 6.40% 53,223,588
2019-09-24 2019-09-20 25.039 2,063,521 -1,186 6.40% 51,668,104
2019-09-20 2019-09-18 23.926 2,064,707 +395 6.41% 49,400,120
2019-09-19 2019-09-17 23.724 2,064,312 +989 6.41% 48,972,989
2019-09-17 2019-09-13 24.432 2,063,323 -4,942 6.40% 50,410,707
2019-09-16 2019-09-12 24.229 2,068,265 -594 6.42% 50,112,969
2019-09-13 2019-09-11 24.280 2,068,859 -4,942 6.42% 50,232,011
2019-09-12 2019-09-10 23.977 2,073,801 +198 6.44% 49,722,603
2019-09-11 2019-09-09 24.229 2,073,603 +1,977 6.43% 50,242,306
2019-09-10 2019-09-06 24.078 2,071,626 -2,768 6.43% 49,880,034
2019-09-09 2019-09-05 23.825 2,074,394 +5,535 6.44% 49,422,031
2019-09-06 2019-09-04 23.724 2,068,859 +1,780 6.42% 49,080,861
2019-09-04 2019-09-02 23.926 2,067,079 +1,581 6.41% 49,456,873
2019-09-03 2019-08-30 24.078 2,065,498 +593 6.41% 49,732,486
2019-08-30 2019-08-28 24.179 2,064,905 +198 6.41% 49,927,108
2019-08-28 2019-08-26 24.078 2,064,707 -395 6.41% 49,713,440
2019-08-23 2019-08-21 24.128 2,065,102 -198 6.41% 49,827,411
2019-08-22 2019-08-20 24.280 2,065,300 +198 6.41% 50,145,598
2019-08-16 2019-08-14 24.533 2,065,102 +197 6.41% 50,663,091
2019-08-09 2019-08-07 24.280 2,064,905 +791 6.41% 50,136,008
2019-08-08 2019-08-06 24.381 2,064,114 +3,756 6.41% 50,325,622
2019-08-07 2019-08-05 24.280 2,060,358 +1,384 6.39% 50,025,606
2019-08-05 2019-08-01 24.988 2,058,974 -395 6.39% 51,450,103
2019-08-02 2019-07-31 25.191 2,059,369 +19,769 6.39% 51,876,653
2019-08-01 2019-07-30 25.646 2,039,600 +2,570 6.33% 52,307,191
2019-07-31 2019-07-29 25.545 2,037,030 +5,733 6.32% 52,035,201
2019-07-30 2019-07-26 25.494 2,031,297 +1,384 6.30% 51,786,004
2019-07-29 2019-07-25 25.443 2,029,913 +1,384 6.30% 51,648,040
2019-07-26 2019-07-24 25.443 2,028,529 +593 6.30% 51,612,826
2019-07-25 2019-07-23 25.545 2,027,936 +198 6.29% 51,802,898
2019-07-24 2019-07-22 25.494 2,027,738 +593 6.29% 51,695,270
2019-07-23 2019-07-19 25.798 2,027,145 +197 6.29% 52,295,392
2019-07-18 2019-07-16 26.455 2,026,948 -593 6.29% 53,623,200
2019-07-17 2019-07-15 26.354 2,027,541 +396 6.29% 53,433,768
2019-07-16 2019-07-12 26.303 2,027,145 -791 6.29% 53,320,792
2019-07-11 2019-07-09 26.050 2,027,936 +593 6.29% 52,828,698
2019-07-10 2019-07-08 26.101 2,027,343 +395 6.29% 52,915,800
2019-07-09 2019-07-05 26.657 2,026,948 +198 6.29% 54,033,320
2019-07-08 2019-07-04 26.657 2,026,750 +1,977 6.29% 54,028,042
2019-07-04 2019-07-02 26.657 2,024,773 +198 6.28% 53,975,340
2019-07-03 2019-06-28 26.405 2,024,575 +1,779 6.28% 53,458,012
2019-06-28 2019-06-26 26.253 2,022,796 +198 6.28% 53,104,079
2019-06-27 2019-06-25 26.202 2,022,598 -1,187 6.28% 52,996,571
2019-06-26 2019-06-24 26.000 2,023,785 +198 6.28% 52,618,193
2019-06-25 2019-06-21 26.101 2,023,587 -1,977 6.28% 52,817,765
2019-06-24 2019-06-20 26.152 2,025,564 +989 6.29% 52,971,826
2019-06-21 2019-06-19 26.050 2,024,575 +395 6.28% 52,741,142
2019-06-14 2019-06-12 26.657 2,024,180 +791 6.28% 53,959,533
2019-06-12 2019-06-10 26.657 2,023,389 -791 6.28% 53,938,446
2019-06-11 2019-06-06 26.657 2,024,180 +198 6.32% 53,959,533
2019-06-10 2019-06-05 26.961 2,023,982 +197 6.32% 54,568,534
2019-06-05 2019-06-03 26.708 2,023,785 +1,187 6.32% 54,051,373
2019-05-30 2019-05-28 26.759 2,022,598 -593 6.32% 54,121,980
2019-05-29 2019-05-27 26.910 2,023,191 +395 6.65% 54,444,868
2019-05-28 2019-05-24 26.253 2,022,796 +1,581 6.64% 53,104,079
2019-05-27 2019-05-23 26.303 2,021,215 -2,767 6.64% 53,164,813
2019-05-23 2019-05-21 26.202 2,023,982 -593 6.65% 53,032,834
2019-05-20 2019-05-16 24.533 2,024,575 +988 6.65% 49,668,843
2019-05-17 2019-05-15 24.584 2,023,587 -198 6.65% 49,746,964
2019-05-16 2019-05-14 24.482 2,023,785 -197 6.65% 49,547,092
2019-05-15 2019-05-10 24.887 2,023,982 +197 6.65% 50,370,955
2019-05-14 2019-05-09 24.887 2,023,785 -1,976 6.65% 50,366,052
2019-05-10 2019-05-08 25.342 2,025,761 +395 6.65% 51,337,459
2019-05-07 2019-05-03 26.050 2,025,366 +198 6.65% 52,761,748
2019-05-03 2019-04-30 25.798 2,025,168 -2,966 6.65% 52,244,390
2019-05-02 2019-04-29 25.899 2,028,134 -791 6.66% 52,526,086
2019-04-30 2019-04-26 25.646 2,028,925 +396 6.66% 52,033,422
2019-04-26 2019-04-24 25.545 2,028,529 +791 6.66% 51,818,046
2019-04-25 2019-04-23 25.747 2,027,738 +197 6.66% 52,208,120
2019-04-24 2019-04-18 26.101 2,027,541 -593 6.66% 52,920,968
2019-04-15 2019-04-11 25.899 2,028,134 -593 6.49% 52,526,086
2019-04-12 2019-04-10 26.000 2,028,727 -593 6.49% 52,746,684
2019-04-11 2019-04-09 25.747 2,029,320 +395 6.50% 52,248,852
2019-04-10 2019-04-08 25.899 2,028,925 -593 6.50% 52,546,572
2019-04-09 2019-04-04 26.202 2,029,518 +791 6.50% 53,177,890
2019-04-08 2019-04-03 26.657 2,028,727 -1,977 6.49% 54,080,744
2019-04-04 2019-04-02 26.152 2,030,704 +198 6.50% 53,106,246
2019-04-03 2019-04-01 26.101 2,030,506 -1,582 6.50% 52,998,358
2019-04-02 2019-03-29 25.949 2,032,088 +198 6.51% 52,731,280
2019-03-29 2019-03-27 25.899 2,031,890 -988 6.51% 52,623,362
2019-03-27 2019-03-25 25.393 2,032,878 -2,768 6.51% 51,620,650
2019-03-26 2019-03-22 25.899 2,035,646 -593 6.52% 52,720,637
2019-03-25 2019-03-21 26.000 2,036,239 -198 6.52% 52,941,995
2019-03-22 2019-03-20 26.000 2,036,437 +791 6.52% 52,947,143
2019-03-21 2019-03-19 25.899 2,035,646 +1,186 6.52% 52,720,637
2019-03-20 2019-03-18 25.848 2,034,460 -791 6.51% 52,587,011
2019-03-19 2019-03-15 25.545 2,035,251 -6,721 6.52% 51,989,757
2019-03-18 2019-03-14 25.191 2,041,972 -1,582 6.54% 51,438,413
2019-03-15 2019-03-13 25.140 2,043,554 -1,186 6.54% 51,374,894
2019-03-13 2019-03-11 24.685 2,044,740 -1,186 6.55% 50,473,840
2019-03-12 2019-03-08 24.381 2,045,926 +198 6.55% 49,882,176
2019-03-11 2019-03-07 24.432 2,045,728 -6,129 6.55% 49,980,829
2019-03-08 2019-03-06 24.128 2,051,857 +198 6.57% 49,507,831
2019-03-07 2019-03-05 23.825 2,051,659 -989 6.57% 48,880,374
2019-03-01 2019-02-27 23.370 2,052,648 +1,582 6.57% 47,969,467
2019-02-27 2019-02-25 23.622 2,051,066 -2,768 6.57% 48,451,246
2019-02-25 2019-02-21 23.521 2,053,834 -593 6.58% 48,308,853
2019-02-20 2019-02-18 23.218 2,054,427 +198 6.58% 47,699,281
2019-02-18 2019-02-14 23.572 2,054,229 +197 6.58% 48,422,054
2019-02-12 2019-02-08 23.875 2,054,032 +4,350 6.58% 49,040,810
2019-02-11 2019-02-04 23.673 2,049,682 -396 6.56% 48,522,232
2019-01-28 2019-01-24 23.673 2,050,078 -1,581 6.44% 48,531,607
2019-01-25 2019-01-23 23.825 2,051,659 +197 6.45% 48,880,374
2019-01-24 2019-01-22 23.774 2,051,462 -1,186 6.45% 48,771,911
2019-01-21 2019-01-17 23.724 2,052,648 +989 6.45% 48,696,277
2019-01-16 2019-01-14 23.521 2,051,659 -1,186 6.45% 48,257,694
2019-01-15 2019-01-11 23.724 2,052,845 +395 6.45% 48,700,950
2019-01-14 2019-01-10 23.774 2,052,450 +3,954 6.45% 48,795,399
2019-01-11 2019-01-09 23.926 2,048,496 -396 6.44% 49,012,256
2019-01-09 2019-01-07 23.977 2,048,892 -1,581 6.44% 49,125,371
2019-01-08 2019-01-04 23.673 2,050,473 -395 6.44% 48,540,958
2019-01-07 2019-01-03 23.673 2,050,868 -791 6.44% 48,550,309
2019-01-02 2018-12-27 23.622 2,051,659 -12,060 6.45% 48,465,254
2018-12-27 2018-12-20 24.128 2,063,719 -988 6.48% 49,794,041
2018-12-20 2018-12-18 23.572 2,064,707 -593 6.49% 48,669,040
2018-12-12 2018-12-10 22.914 2,065,300 +198 5.47% 47,324,908
2018-12-10 2018-12-06 23.218 2,065,102 -989 5.38% 47,947,131
2018-12-05 2018-12-03 23.977 2,066,091 -395 5.39% 49,537,744
2018-12-03 2018-11-29 23.977 2,066,486 -1,384 5.39% 49,547,214
2018-11-29 2018-11-27 23.268 2,067,870 -593 5.39% 48,115,998
2018-11-28 2018-11-26 23.117 2,068,463 -198 5.39% 47,815,906
2018-11-27 2018-11-23 23.117 2,068,661 +198 5.39% 47,820,483
2018-11-22 2018-11-20 23.319 2,068,463 +198 5.39% 48,234,426
2018-11-21 2018-11-19 23.066 2,068,265 +988 5.39% 47,706,709
2018-11-14 2018-11-12 22.358 2,067,277 +988 5.39% 46,219,940
2018-11-12 2018-11-08 22.965 2,066,289 -3,756 5.39% 47,452,091
2018-11-09 2018-11-07 22.611 2,070,045 +1,186 5.40% 46,805,377
2018-11-08 2018-11-06 22.408 2,068,859 -9,884 5.39% 46,359,960
2018-11-07 2018-11-05 22.206 2,078,743 -2,175 5.42% 46,160,845
2018-11-02 2018-10-31 21.498 2,080,918 +396 5.43% 44,735,504
2018-10-31 2018-10-29 21.498 2,080,522 -989 5.42% 44,726,990
2018-10-29 2018-10-25 21.397 2,081,511 -395 5.43% 44,537,672
2018-10-23 2018-10-19 21.751 2,081,906 +48,039 5.43% 45,283,294
2018-10-22 2018-10-18 21.801 2,033,867 +1,186 5.30% 44,341,283
2018-10-19 2018-10-16 22.156 2,032,681 +396 5.30% 45,035,166
2018-10-18 2018-10-15 21.903 2,032,285 +593 5.30% 44,512,393
2018-10-15 2018-10-11 21.498 2,031,692 +2,372 5.30% 43,677,245
2018-10-12 2018-10-10 21.751 2,029,320 -5,140 5.29% 44,139,502
2018-10-11 2018-10-09 21.549 2,034,460 -1,186 5.30% 43,839,661
2018-10-10 2018-10-08 21.498 2,035,646 -989 5.31% 43,762,248
2018-10-09 2018-10-05 21.852 2,036,635 +198 5.31% 44,504,649
2018-10-08 2018-10-04 22.156 2,036,437 +3,163 5.31% 45,118,383
2018-10-05 2018-10-03 23.117 2,033,274 -1,384 5.30% 47,002,455
2018-10-04 2018-10-02 22.914 2,034,658 -1,581 5.31% 46,622,768
2018-10-03 2018-09-28 23.167 2,036,239 +3,954 5.15% 47,173,996
2018-10-02 2018-09-27 23.167 2,032,285 -24,514 5.14% 47,082,393
2018-09-28 2018-09-26 23.167 2,056,799 -10,873 5.03% 47,650,314
2018-09-27 2018-09-24 23.218 2,067,672 +395 5.05% 48,006,801
2018-09-26 2018-09-21 23.875 2,067,277 -2,372 5.05% 49,357,040
2018-09-24 2018-09-20 24.078 2,069,649 -2,570 5.06% 49,832,432
2018-09-21 2018-09-19 23.774 2,072,219 +197 5.06% 49,265,392
2018-09-18 2018-09-14 24.634 2,072,022 +2,373 5.06% 51,042,479
2018-09-17 2018-09-13 24.432 2,069,649 -198 5.06% 50,565,262
2018-09-12 2018-09-10 24.381 2,069,847 -395 5.06% 50,465,400
2018-09-11 2018-09-07 24.786 2,070,242 -593 5.06% 51,312,790
2018-09-07 2018-09-05 24.584 2,070,835 -5,931 5.06% 50,908,488
2018-09-05 2018-09-03 25.595 2,076,766 -3,163 5.07% 53,155,293
2018-09-04 2018-08-31 25.393 2,079,929 -1,187 5.08% 52,815,411
2018-09-03 2018-08-30 25.443 2,081,116 +2,570 5.09% 52,950,822
2018-08-31 2018-08-29 25.646 2,078,546 -2,372 5.08% 53,305,992
2018-08-30 2018-08-28 25.899 2,080,918 +2,966 5.09% 53,893,124
2018-08-29 2018-08-27 25.696 2,077,952 +1,186 5.08% 53,395,869
2018-08-22 2018-08-20 25.595 2,076,766 -2,373 5.07% 53,155,293
2018-08-20 2018-08-16 25.089 2,079,139 -593 5.08% 52,164,330
2018-08-17 2018-08-15 25.140 2,079,732 -197 5.08% 52,284,408
2018-08-16 2018-08-14 25.393 2,079,929 -3,954 5.08% 52,815,411
2018-08-15 2018-08-13 25.241 2,083,883 +197 5.09% 52,599,584
2018-08-14 2018-08-10 25.595 2,083,686 -13,838 5.09% 53,332,412
2018-08-13 2018-08-09 25.949 2,097,524 -791 5.13% 54,429,299
2018-08-10 2018-08-08 25.696 2,098,315 -1,977 5.13% 53,919,124
2018-08-09 2018-08-07 25.494 2,100,292 +2,570 5.13% 53,544,966
2018-08-06 2018-08-02 25.443 2,097,722 -197 5.13% 53,373,336
2018-08-03 2018-08-01 25.494 2,097,919 -1,187 5.13% 53,484,469
2018-08-02 2018-07-31 26.202 2,099,106 -1,186 5.13% 55,001,251
2018-08-01 2018-07-30 25.393 2,100,292 -2,372 5.13% 53,332,486
2018-07-31 2018-07-27 25.241 2,102,664 -23,328 5.14% 53,073,638
2018-07-25 2018-07-23 24.786 2,125,992 -791 5.20% 52,694,603
2018-07-23 2018-07-19 24.634 2,126,783 +198 5.20% 52,391,469
2018-07-17 2018-07-13 24.988 2,126,585 +989 5.20% 53,139,581
2018-07-16 2018-07-12 24.887 2,125,596 -1,977 5.19% 52,899,828
2018-07-11 2018-07-09 24.331 2,127,573 -1,384 5.20% 51,765,210
2018-07-03 2018-06-28 23.774 2,128,957 -989 5.08% 50,614,294
2018-06-28 2018-06-26 24.229 2,129,946 -988 4.94% 51,607,467
2018-06-25 2018-06-21 24.331 2,130,934 -1,186 4.94% 51,846,985
2018-06-19 2018-06-14 24.482 2,132,120 +1,977 4.95% 52,199,391
2018-06-15 2018-06-13 24.584 2,130,143 -396 4.94% 52,366,490
2018-06-13 2018-06-11 24.634 2,130,539 +2,966 4.94% 52,483,995
2018-06-04 2018-05-31 23.370 2,127,573 +1,581 4.85% 49,720,430
2018-05-31 2018-05-29 24.179 2,125,992 +1,977 4.84% 51,404,123
2018-05-24 2018-05-21 24.280 2,124,015 +2,175 4.84% 51,571,202
2018-05-17 2018-05-15 24.685 2,121,840 -2,175 4.83% 52,377,032
2018-05-16 2018-05-14 24.634 2,124,015 +3,954 4.84% 52,323,282
2018-05-14 2018-05-10 24.735 2,120,061 -2,175 4.83% 52,440,358
2018-05-07 2018-05-03 24.685 2,122,236 -197 4.84% 52,386,808
2018-04-30 2018-04-26 24.280 2,122,433 +2,372 4.84% 51,532,791
2018-04-20 2018-04-18 24.634 2,120,061 -791 4.83% 52,225,878
2018-04-18 2018-04-16 24.533 2,120,852 -593 4.83% 52,030,804
2018-04-17 2018-04-13 24.685 2,121,445 -3,954 4.83% 52,367,282
2018-04-16 2018-04-12 24.280 2,125,399 +198 4.84% 51,604,805
2018-04-13 2018-04-11 24.331 2,125,201 -198 4.84% 51,707,498
2018-04-10 2018-04-06 24.078 2,125,399 +5,140 4.84% 51,174,765
2018-04-06 2018-04-03 23.724 2,120,259 +198 4.79% 50,300,256
2018-03-28 2018-03-26 23.622 2,120,061 -4,547 4.79% 50,081,078
2018-03-27 2018-03-23 23.420 2,124,608 -395 4.80% 49,758,610
2018-03-22 2018-03-20 23.724 2,125,003 -7,513 4.80% 50,412,801
2018-03-20 2018-03-16 23.825 2,132,516 -2,965 4.82% 50,806,776
2018-03-19 2018-03-15 24.078 2,135,481 -396 4.82% 51,417,517
2018-03-15 2018-03-13 24.179 2,135,877 -1,383 4.82% 51,643,132
2018-03-14 2018-03-12 24.229 2,137,260 -3,163 4.83% 51,784,681
2018-03-13 2018-03-09 23.370 2,140,423 -2,175 4.83% 50,020,729
2018-03-12 2018-03-08 23.724 2,142,598 -2,175 4.84% 50,830,218
2018-03-09 2018-03-07 23.724 2,144,773 +593 4.84% 50,881,817
2018-03-07 2018-03-05 24.078 2,144,180 -197 4.84% 51,626,969
2018-03-05 2018-03-01 24.331 2,144,377 -198 4.84% 52,174,062
2018-03-02 2018-02-28 24.331 2,144,575 +198 4.84% 52,178,880
2018-03-01 2018-02-27 24.584 2,144,377 -198 4.84% 52,716,412
2018-02-28 2018-02-26 24.584 2,144,575 -1,186 4.84% 52,721,280
2018-02-26 2018-02-22 24.179 2,145,761 -2,570 4.85% 51,882,116
2018-02-23 2018-02-21 24.331 2,148,331 +1,779 4.85% 52,270,265
2018-02-22 2018-02-20 24.482 2,146,552 +14,629 4.85% 52,552,721
2018-02-20 2018-02-13 24.735 2,131,923 +989 4.81% 52,733,768
2018-02-14 2018-02-12 24.836 2,130,934 +2,174 4.81% 52,924,885
2018-02-13 2018-02-09 24.634 2,128,760 +7,710 4.81% 52,440,171
2018-02-09 2018-02-07 24.584 2,121,050 -2,372 4.79% 52,142,951
2018-02-08 2018-02-06 24.482 2,123,422 -3,163 4.80% 51,986,444
2018-02-07 2018-02-05 25.241 2,126,585 -1,384 4.80% 53,677,431
2018-02-06 2018-02-02 25.747 2,127,969 +593 4.81% 54,788,765
2018-02-05 2018-02-01 26.152 2,127,376 -593 4.80% 55,634,377
2018-02-02 2018-01-31 26.253 2,127,969 +989 4.81% 55,865,165
2018-02-01 2018-01-30 26.910 2,126,980 -8,106 4.80% 57,237,871
2018-01-31 2018-01-29 26.556 2,135,086 +989 4.82% 56,700,007
2018-01-30 2018-01-26 26.405 2,134,097 +5,931 4.82% 56,349,893
2018-01-29 2018-01-25 26.253 2,128,166 -2,966 4.81% 55,870,337
2018-01-26 2018-01-24 26.303 2,131,132 -1,384 4.81% 56,056,003
2018-01-25 2018-01-23 26.303 2,132,516 +1,977 4.82% 56,092,407
2018-01-24 2018-01-22 26.050 2,130,539 -1,581 4.81% 55,501,555
2018-01-23 2018-01-19 25.696 2,132,120 +6,919 4.81% 54,787,791
2018-01-22 2018-01-18 25.696 2,125,201 -4,152 4.80% 54,609,998
2018-01-19 2018-01-17 25.292 2,129,353 -395 4.81% 53,855,009
2018-01-18 2018-01-16 25.443 2,129,748 +5,140 4.81% 54,188,189
2018-01-17 2018-01-15 25.494 2,124,608 +8,303 4.80% 54,164,880
2018-01-16 2018-01-12 25.191 2,116,305 +15,420 4.78% 53,310,903
2018-01-15 2018-01-11 25.089 2,100,885 +396 4.74% 52,709,924
2018-01-11 2018-01-09 25.140 2,100,489 +1,976 4.74% 52,806,239
2018-01-10 2018-01-08 25.393 2,098,513 -2,174 4.74% 53,287,312
2018-01-09 2018-01-05 25.089 2,100,687 -989 4.74% 52,704,956
2018-01-08 2018-01-04 24.685 2,101,676 -988 4.75% 51,879,290
2018-01-05 2018-01-03 24.786 2,102,664 -2,175 4.75% 52,116,398
2018-01-04 2018-01-02 24.533 2,104,839 +1,186 4.75% 51,637,957
2018-01-03 2017-12-29 24.685 2,103,653 +791 4.75% 51,928,091
2017-12-29 2017-12-27 24.685 2,102,862 -593 4.75% 51,908,566
2017-12-27 2017-12-21 24.482 2,103,455 -2,372 4.75% 51,497,604
2017-12-22 2017-12-20 24.482 2,105,827 -2,175 4.76% 51,555,676
2017-12-21 2017-12-19 24.381 2,108,002 -197 4.76% 51,395,665
2017-12-20 2017-12-18 24.280 2,108,199 -791 4.68% 51,187,188
2017-12-15 2017-12-13 23.774 2,108,990 -593 4.68% 50,139,594
2017-12-14 2017-12-12 24.128 2,109,583 -396 4.68% 50,900,662
2017-12-13 2017-12-11 24.179 2,109,979 +396 4.68% 51,016,947
2017-12-12 2017-12-08 23.673 2,109,583 -396 4.68% 49,940,272
2017-12-08 2017-12-06 23.471 2,109,979 -1,186 4.68% 49,522,727
2017-12-07 2017-12-05 23.572 2,111,165 +1,186 4.68% 49,764,143
2017-12-06 2017-12-04 23.724 2,109,979 -1,977 4.68% 50,056,377
2017-12-04 2017-11-30 23.977 2,111,956 -7,117 4.69% 50,637,428
2017-11-30 2017-11-28 24.280 2,119,073 -3,163 4.70% 51,451,210
2017-11-27 2017-11-23 23.774 2,122,236 -1,779 4.61% 50,454,507
2017-11-24 2017-11-22 24.128 2,124,015 -593 4.61% 51,248,882
2017-11-23 2017-11-21 24.078 2,124,608 -12,850 4.61% 51,155,720
2017-11-21 2017-11-17 23.926 2,137,458 +395 4.64% 51,140,758
2017-11-16 2017-11-14 23.471 2,137,063 +2,966 4.74% 50,158,408
2017-11-10 2017-11-08 23.825 2,134,097 -1,384 4.73% 50,844,443
2017-11-08 2017-11-06 24.128 2,135,481 +1,581 4.74% 51,525,537
2017-11-07 2017-11-03 24.027 2,133,900 +198 4.73% 51,271,510
2017-11-06 2017-11-02 23.926 2,133,702 +198 4.73% 51,050,893
2017-11-02 2017-10-31 23.673 2,133,504 -2,373 4.73% 50,506,555
2017-11-01 2017-10-30 23.572 2,135,877 -988 4.74% 50,346,651
2017-10-31 2017-10-27 23.521 2,136,865 -5,733 4.74% 50,261,850
2017-10-30 2017-10-26 23.521 2,142,598 -4,349 4.75% 50,396,698
2017-10-27 2017-10-25 23.420 2,146,947 -3,361 4.76% 50,281,792
2017-10-25 2017-10-23 23.066 2,150,308 +5,931 4.77% 49,599,117
2017-10-24 2017-10-20 23.218 2,144,377 -396 4.76% 49,787,722
2017-10-23 2017-10-19 23.167 2,144,773 +989 4.76% 49,688,427
2017-10-20 2017-10-18 23.420 2,143,784 +1,186 4.76% 50,207,714
2017-10-19 2017-10-17 23.370 2,142,598 +3,954 4.75% 50,071,558
2017-10-18 2017-10-16 23.471 2,138,644 -989 4.74% 50,195,515
2017-10-17 2017-10-13 23.268 2,139,633 +1,582 4.75% 49,785,807
2017-10-13 2017-10-11 22.813 2,138,051 +1,384 4.74% 48,775,647
2017-10-12 2017-10-10 22.712 2,136,667 +7,710 4.74% 48,527,913
2017-10-11 2017-10-09 22.560 2,128,957 -1,186 4.72% 48,029,734
2017-10-10 2017-10-06 22.661 2,130,143 +988 4.73% 48,271,991
2017-10-09 2017-10-04 22.611 2,129,155 -4,152 4.72% 48,141,901
2017-10-06 2017-10-03 22.307 2,133,307 -197 4.73% 47,588,321
2017-10-04 2017-09-29 22.459 2,133,504 +8,105 4.73% 47,916,475
2017-09-29 2017-09-27 22.206 2,125,399 +2,175 4.72% 47,196,895
2017-09-28 2017-09-26 22.459 2,123,224 +1,977 4.71% 47,685,596
2017-09-27 2017-09-25 22.763 2,121,247 +30,049 4.71% 48,284,995
2017-09-26 2017-09-22 22.965 2,091,198 +593 4.64% 48,024,123
2017-09-25 2017-09-21 23.117 2,090,605 +3,559 4.64% 48,327,755
2017-09-22 2017-09-20 23.370 2,087,046 +1,186 4.63% 48,773,333
2017-09-21 2017-09-19 23.420 2,085,860 +6,524 4.63% 48,851,126
2017-09-20 2017-09-18 23.622 2,079,336 -5,140 4.61% 49,119,053
2017-09-15 2017-09-13 23.218 2,084,476 +32,619 4.62% 48,396,953
2017-09-14 2017-09-12 23.319 2,051,857 +3,756 4.55% 47,847,191
2017-09-13 2017-09-11 23.218 2,048,101 +791 4.54% 47,552,405
2017-09-08 2017-09-06 22.965 2,047,310 -4,942 4.54% 47,016,240
2017-09-07 2017-09-05 23.015 2,052,252 +4,744 4.55% 47,233,542
2017-09-06 2017-09-04 22.864 2,047,508 +593 4.54% 46,813,647
2017-09-05 2017-09-01 23.117 2,046,915 +11,269 4.54% 47,317,789
2017-09-04 2017-08-31 22.965 2,035,646 -18,386 4.52% 46,748,378
2017-08-31 2017-08-29 22.813 2,054,032 -15,815 4.56% 46,858,910
2017-08-30 2017-08-28 23.167 2,069,847 +3,756 4.59% 47,952,600
2017-08-28 2017-08-24 22.965 2,066,091 -5,535 4.58% 47,447,544
2017-08-25 2017-08-22 22.813 2,071,626 -4,943 4.60% 47,260,284
2017-08-24 2017-08-21 22.813 2,076,569 -29,654 4.61% 47,373,050
2017-08-22 2017-08-18 22.763 2,106,223 -14,233 4.67% 47,943,010
2017-08-21 2017-08-17 23.117 2,120,456 -49,424 4.70% 49,017,809
2017-08-18 2017-08-16 22.914 2,169,880 +3,954 4.81% 49,721,286
2017-08-17 2017-08-15 22.864 2,165,926 +1,779 4.85% 49,521,123
2017-08-16 2017-08-14 22.813 2,164,147 +6,920 4.84% 49,370,978
2017-08-14 2017-08-10 23.066 2,157,227 -51,796 4.83% 49,758,711
2017-08-11 2017-08-09 23.319 2,209,023 -4,745 4.94% 51,512,141
2017-08-10 2017-08-08 23.218 2,213,768 -18,780 4.95% 51,398,829
2017-08-08 2017-08-04 23.420 2,232,548 +17,199 5.00% 52,286,579
2017-08-07 2017-08-03 23.420 2,215,349 +988 4.96% 51,883,776
2017-08-04 2017-08-02 23.572 2,214,361 +7,710 4.96% 52,196,667
2017-08-03 2017-08-01 23.420 2,206,651 +791 4.94% 51,680,068
2017-08-02 2017-07-31 23.471 2,205,860 +593 4.94% 51,773,123
2017-07-31 2017-07-27 23.370 2,205,267 -5,140 4.94% 51,536,105
2017-07-28 2017-07-26 23.268 2,210,407 -1,186 4.95% 51,432,604
2017-07-27 2017-07-25 23.117 2,211,593 -395 4.95% 51,124,590
2017-07-26 2017-07-24 23.066 2,211,988 -2,966 4.95% 51,021,831
2017-07-25 2017-07-21 22.763 2,214,954 +396 4.96% 50,418,005
2017-07-24 2017-07-20 22.965 2,214,558 +790 4.96% 50,857,071
2017-07-21 2017-07-19 22.965 2,213,768 -593 4.95% 50,838,929
2017-07-20 2017-07-18 22.763 2,214,361 +396 4.96% 50,404,507
2017-07-19 2017-07-17 22.965 2,213,965 +3,558 4.87% 50,843,453
2017-07-18 2017-07-14 22.914 2,210,407 -4,942 4.86% 50,649,934
2017-07-17 2017-07-13 22.813 2,215,349 -6,129 4.87% 50,539,056
2017-07-13 2017-07-11 22.763 2,221,478 -593 4.89% 50,566,508
2017-07-12 2017-07-10 22.459 2,222,071 +15,420 4.89% 49,905,606
2017-07-10 2017-07-06 22.206 2,206,651 -3,558 4.85% 49,001,188
2017-07-04 2017-06-30 21.903 2,210,209 -2,570 4.86% 48,409,397
2017-07-03 2017-06-29 22.004 2,212,779 +9,094 4.87% 48,689,547
2017-06-29 2017-06-27 22.054 2,203,685 +593 4.85% 48,600,914
2017-06-27 2017-06-23 22.408 2,203,092 -198 4.85% 49,367,916
2017-06-21 2017-06-19 22.408 2,203,290 +198 4.85% 49,372,353
2017-06-15 2017-06-13 22.307 2,203,092 +1,384 4.85% 49,145,036
2017-06-08 2017-06-06 22.459 2,201,708 -1,384 4.84% 49,448,273
2017-06-07 2017-06-05 22.358 2,203,092 -3,361 4.85% 49,256,476
2017-06-05 2017-06-01 22.156 2,206,453 -13,245 4.85% 48,885,181
2017-05-31 2017-05-26 22.054 2,219,698 -791 4.88% 48,954,071
2017-05-29 2017-05-25 21.751 2,220,489 -1,582 4.88% 48,297,596
2017-05-23 2017-05-19 21.447 2,222,071 +3,163 4.89% 47,657,606
2017-05-22 2017-05-18 21.599 2,218,908 +1,780 4.88% 47,926,488
2017-05-19 2017-05-17 21.903 2,217,128 -1,977 4.88% 48,560,941
2017-05-18 2017-05-16 21.751 2,219,105 -1,186 4.88% 48,267,493
2017-05-17 2017-05-15 21.447 2,220,291 -4,350 4.88% 47,619,430
2017-05-15 2017-05-11 21.447 2,224,641 -1,581 4.89% 47,712,726
2017-05-12 2017-05-10 21.447 2,226,222 -14,234 4.96% 47,746,634
2017-05-10 2017-05-08 21.346 2,240,456 +4,942 4.99% 47,825,256
2017-05-08 2017-05-04 21.397 2,235,514 +9,687 4.98% 47,832,843
2017-05-05 2017-05-02 21.346 2,225,827 -5,338 4.96% 47,512,982
2017-05-04 2017-04-28 21.296 2,231,165 -1,977 4.97% 47,514,068
2017-05-02 2017-04-27 21.549 2,233,142 -11,663 4.98% 48,120,970
2017-04-27 2017-04-25 21.296 2,244,805 -1,187 5.00% 47,804,541
2017-04-26 2017-04-24 20.942 2,245,992 -395 5.00% 47,034,549
2017-04-25 2017-04-21 20.840 2,246,387 -198 5.01% 46,815,560
2017-04-21 2017-04-19 20.739 2,246,585 +989 5.01% 46,592,407
2017-04-20 2017-04-18 21.194 2,245,596 -3,954 5.00% 47,594,206
2017-04-12 2017-04-10 20.942 2,249,550 -198 5.01% 47,109,059
2017-04-11 2017-04-07 21.144 2,249,748 -30,840 5.01% 47,568,405
2017-04-10 2017-04-06 21.093 2,280,588 -52,784 5.08% 48,105,122
2017-04-07 2017-04-05 21.043 2,333,372 -593 5.20% 49,100,481
2017-04-06 2017-04-03 21.043 2,333,965 -593 5.20% 49,112,959
2017-04-05 2017-03-31 20.942 2,334,558 -1,186 5.20% 48,889,258
2017-03-28 2017-03-24 20.739 2,335,744 -9,490 4.92% 48,441,494
2017-03-24 2017-03-22 20.537 2,345,234 -1,581 4.94% 48,163,789
2017-03-23 2017-03-21 20.739 2,346,815 -23,130 4.95% 48,671,098
2017-03-22 2017-03-20 20.689 2,369,945 -4,943 4.99% 49,030,916
2017-03-20 2017-03-16 20.790 2,374,888 +198 5.01% 49,373,440
2017-03-17 2017-03-15 20.436 2,374,690 +2,374,690 5.01% 48,528,484
2007-06-26 2007-06-22 16.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top