History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 291,144 | +0 | 0.23% | 11,744,749 |
| 2025-10-13 | 2025-10-09 | 39.940 | 291,144 | +0 | 0.23% | 11,628,291 |
| 2025-10-10 | 2025-10-08 | 39.820 | 291,144 | +17,000 | 0.23% | 11,593,354 |
| 2025-10-09 | 2025-10-06 | 39.780 | 274,144 | +7,200 | 0.22% | 10,905,448 |
| 2025-10-08 | 2025-10-03 | 39.420 | 266,944 | -86,400 | 0.21% | 10,522,932 |
| 2025-10-06 | 2025-10-02 | 39.300 | 353,344 | -20,800 | 0.28% | 13,886,419 |
| 2025-10-03 | 2025-09-30 | 39.180 | 374,144 | +7,000 | 0.30% | 14,658,962 |
| 2025-10-02 | 2025-09-29 | 39.200 | 367,144 | -3,400 | 0.29% | 14,392,045 |
| 2025-09-30 | 2025-09-26 | 39.420 | 370,544 | -9,400 | 0.29% | 14,606,844 |
| 2025-09-29 | 2025-09-25 | 39.860 | 379,944 | -161,800 | 0.30% | 15,144,568 |
| 2025-09-26 | 2025-09-24 | 39.960 | 541,744 | +342,600 | 0.43% | 21,648,090 |
| 2025-09-25 | 2025-09-23 | 39.980 | 199,144 | -15,000 | 0.16% | 7,961,777 |
| 2025-09-24 | 2025-09-22 | 40.240 | 214,144 | +23,200 | 0.17% | 8,617,155 |
| 2025-09-23 | 2025-09-19 | 40.340 | 190,944 | +39,200 | 0.15% | 7,702,681 |
| 2025-09-22 | 2025-09-18 | 40.560 | 151,744 | +25,000 | 0.12% | 6,154,737 |
| 2025-09-19 | 2025-09-17 | 40.680 | 126,744 | +18,600 | 0.10% | 5,155,946 |
| 2025-09-18 | 2025-09-16 | 40.260 | 108,144 | +36,400 | 0.09% | 4,353,877 |
| 2025-09-17 | 2025-09-15 | 39.960 | 71,744 | +55,000 | 0.06% | 2,866,890 |
| 2025-09-16 | 2025-09-12 | 40.160 | 16,744 | -1,000 | 0.01% | 672,439 |
| 2025-09-15 | 2025-09-11 | 40.020 | 17,744 | -9,400 | 0.01% | 710,115 |
| 2025-09-12 | 2025-09-10 | 40.080 | 27,144 | -36,400 | 0.02% | 1,087,932 |
| 2025-09-11 | 2025-09-09 | 39.820 | 63,544 | +24,000 | 0.05% | 2,530,322 |
| 2025-09-10 | 2025-09-08 | 39.800 | 39,544 | -7,000 | 0.03% | 1,573,851 |
| 2025-09-09 | 2025-09-05 | 39.380 | 46,544 | -4,600 | 0.04% | 1,832,903 |
| 2025-09-08 | 2025-09-04 | 39.680 | 51,144 | +9,400 | 0.04% | 2,029,394 |
| 2025-09-05 | 2025-09-03 | 39.440 | 41,744 | +2,000 | 0.03% | 1,646,383 |
| 2025-09-04 | 2025-09-02 | 39.580 | 39,744 | +24,200 | 0.03% | 1,573,068 |
| 2025-09-03 | 2025-09-01 | 39.440 | 15,544 | -20,600 | 0.01% | 613,055 |
| 2025-09-02 | 2025-08-29 | 39.520 | 36,144 | -26,200 | 0.03% | 1,428,411 |
| 2025-09-01 | 2025-08-28 | 39.400 | 62,344 | +49,100 | 0.05% | 2,456,354 |
| 2025-08-29 | 2025-08-27 | 39.800 | 13,244 | -15,800 | 0.01% | 527,111 |
| 2025-08-28 | 2025-08-26 | 40.280 | 29,044 | -1,600 | 0.02% | 1,169,892 |
| 2025-08-27 | 2025-08-25 | 40.760 | 30,644 | +18,600 | 0.02% | 1,249,049 |
| 2025-08-26 | 2025-08-22 | 40.780 | 12,044 | -26,800 | 0.01% | 491,154 |
| 2025-08-25 | 2025-08-21 | 41.160 | 38,844 | +1,400 | 0.03% | 1,598,819 |
| 2025-08-22 | 2025-08-20 | 41.040 | 37,444 | +27,600 | 0.03% | 1,536,702 |
| 2025-08-21 | 2025-08-19 | 41.100 | 9,844 | +9,200 | 0.01% | 404,588 |
| 2025-08-20 | 2025-08-18 | 41.100 | 644 | -102,700 | 0.00% | 26,468 |
| 2025-08-19 | 2025-08-15 | 40.240 | 103,344 | -6,600 | 0.08% | 4,158,563 |
| 2025-08-18 | 2025-08-14 | 40.360 | 109,944 | +21,800 | 0.09% | 4,437,340 |
| 2025-08-15 | 2025-08-13 | 40.360 | 88,144 | -7,200 | 0.07% | 3,557,492 |
| 2025-08-14 | 2025-08-12 | 40.500 | 95,344 | -11,800 | 0.08% | 3,861,432 |
| 2025-08-13 | 2025-08-11 | 40.160 | 107,144 | -1,200 | 0.09% | 4,302,903 |
| 2025-08-12 | 2025-08-08 | 40.060 | 108,344 | +400 | 0.09% | 4,340,261 |
| 2025-08-11 | 2025-08-07 | 39.980 | 107,944 | -17,000 | 0.09% | 4,315,601 |
| 2025-08-08 | 2025-08-06 | 40.200 | 124,944 | +45,000 | 0.10% | 5,022,749 |
| 2025-08-07 | 2025-08-05 | 40.240 | 79,944 | +3,800 | 0.06% | 3,216,947 |
| 2025-08-06 | 2025-08-04 | 40.400 | 76,144 | +9,200 | 0.06% | 3,076,218 |
| 2025-08-05 | 2025-08-01 | 40.480 | 66,944 | +6,400 | 0.05% | 2,709,893 |
| 2025-08-04 | 2025-07-31 | 40.900 | 60,544 | -44,800 | 0.05% | 2,476,250 |
| 2025-08-01 | 2025-07-30 | 40.820 | 105,344 | +17,200 | 0.08% | 4,300,142 |
| 2025-07-31 | 2025-07-29 | 40.840 | 88,144 | -9,200 | 0.07% | 3,599,801 |
| 2025-07-30 | 2025-07-28 | 41.020 | 97,344 | -62,200 | 0.08% | 3,993,051 |
| 2025-07-29 | 2025-07-25 | 41.180 | 159,544 | -14,200 | 0.13% | 6,570,022 |
| 2025-07-28 | 2025-07-24 | 41.600 | 173,744 | +160,600 | 0.14% | 7,227,750 |
| 2025-07-25 | 2025-07-23 | 41.960 | 13,144 | -56,600 | 0.01% | 551,522 |
| 2025-07-24 | 2025-07-22 | 41.740 | 69,744 | -45,400 | 0.06% | 2,911,115 |
| 2025-07-23 | 2025-07-21 | 41.460 | 115,144 | +21,000 | 0.09% | 4,773,870 |
| 2025-07-22 | 2025-07-18 | 41.500 | 94,144 | -11,000 | 0.07% | 3,906,976 |
| 2025-07-21 | 2025-07-17 | 41.960 | 105,144 | +3,800 | 0.08% | 4,411,842 |
| 2025-07-18 | 2025-07-16 | 41.980 | 101,344 | +31,000 | 0.08% | 4,254,421 |
| 2025-07-17 | 2025-07-15 | 41.980 | 70,344 | +10,400 | 0.06% | 2,953,041 |
| 2025-07-16 | 2025-07-14 | 41.600 | 59,944 | +3,000 | 0.05% | 2,493,670 |
| 2025-07-15 | 2025-07-11 | 41.900 | 56,944 | +1,800 | 0.05% | 2,385,954 |
| 2025-07-14 | 2025-07-10 | 42.360 | 55,144 | -3,600 | 0.04% | 2,335,900 |
| 2025-07-11 | 2025-07-09 | 42.520 | 58,744 | +800 | 0.05% | 2,497,795 |
| 2025-07-10 | 2025-07-08 | 42.480 | 57,944 | -1,000 | 0.05% | 2,461,461 |
| 2025-07-09 | 2025-07-07 | 42.240 | 58,944 | +2,400 | 0.05% | 2,489,795 |
| 2025-07-08 | 2025-07-04 | 42.300 | 56,544 | +1,800 | 0.05% | 2,391,811 |
| 2025-07-07 | 2025-07-03 | 42.580 | 54,744 | -8,600 | 0.04% | 2,331,000 |
| 2025-07-04 | 2025-07-02 | 42.280 | 63,344 | -3,800 | 0.05% | 2,678,184 |
| 2025-07-03 | 2025-06-30 | 42.440 | 67,144 | -2,200 | 0.05% | 2,849,591 |
| 2025-07-02 | 2025-06-27 | 42.760 | 69,344 | +11,600 | 0.06% | 2,965,149 |
| 2025-06-30 | 2025-06-26 | 42.240 | 57,744 | +20,344 | 0.05% | 2,439,107 |
| 2025-06-27 | 2025-06-25 | 41.840 | 37,400 | +37,400 | 0.03% | 1,564,816 |
| 2025-06-26 | 2025-06-24 | 41.780 | 0 | -49,944 | ||
| 2025-06-25 | 2025-06-23 | 41.100 | 49,944 | -4,800 | 0.04% | 2,052,698 |
| 2025-06-24 | 2025-06-20 | 41.280 | 54,744 | +4,000 | 0.04% | 2,259,832 |
| 2025-06-23 | 2025-06-19 | 40.740 | 50,744 | +4,600 | 0.04% | 2,067,311 |
| 2025-06-20 | 2025-06-18 | 40.960 | 46,144 | +600 | 0.04% | 1,890,058 |
| 2025-06-19 | 2025-06-17 | 41.200 | 45,544 | +14,600 | 0.04% | 1,876,413 |
| 2025-06-18 | 2025-06-16 | 41.420 | 30,944 | +9,000 | 0.02% | 1,281,700 |
| 2025-06-17 | 2025-06-13 | 40.920 | 21,944 | -160,200 | 0.02% | 897,948 |
| 2025-06-16 | 2025-06-12 | 41.700 | 182,144 | -5,000 | 0.15% | 7,595,405 |
| 2025-06-13 | 2025-06-11 | 42.060 | 187,144 | -128,000 | 0.15% | 7,871,277 |
| 2025-06-12 | 2025-06-10 | 41.940 | 315,144 | +14,200 | 0.25% | 13,217,139 |
| 2025-06-11 | 2025-06-09 | 42.120 | 300,944 | +2,600 | 0.24% | 12,675,761 |
| 2025-06-10 | 2025-06-06 | 41.900 | 298,344 | -2,200 | 0.24% | 12,500,614 |
| 2025-06-09 | 2025-06-05 | 41.620 | 300,544 | +6,600 | 0.24% | 12,508,641 |
| 2025-06-06 | 2025-06-04 | 41.180 | 293,944 | +7,500 | 0.24% | 12,104,614 |
| 2025-06-05 | 2025-06-03 | 41.260 | 286,444 | -1,000 | 0.23% | 11,818,679 |
| 2025-06-04 | 2025-06-02 | 41.500 | 287,444 | -5,400 | 0.23% | 11,928,926 |
| 2025-06-03 | 2025-05-30 | 41.480 | 292,844 | +5,400 | 0.24% | 12,147,169 |
| 2025-06-02 | 2025-05-29 | 41.440 | 287,444 | +2,800 | 0.23% | 11,911,679 |
| 2025-05-30 | 2025-05-28 | 41.500 | 284,644 | -6,400 | 0.23% | 11,812,726 |
| 2025-05-29 | 2025-05-27 | 41.380 | 291,044 | +21,400 | 0.23% | 12,043,401 |
| 2025-05-28 | 2025-05-26 | 42.020 | 269,644 | +14,400 | 0.22% | 11,330,441 |
| 2025-05-27 | 2025-05-23 | 41.660 | 255,244 | -15,200 | 0.20% | 10,633,465 |
| 2025-05-26 | 2025-05-22 | 40.760 | 270,444 | -3,400 | 0.22% | 11,023,297 |
| 2025-05-23 | 2025-05-21 | 41.340 | 273,844 | +4,000 | 0.22% | 11,320,711 |
| 2025-05-22 | 2025-05-20 | 41.460 | 269,844 | -20,400 | 0.22% | 11,187,732 |
| 2025-05-21 | 2025-05-19 | 41.580 | 290,244 | +34,400 | 0.24% | 12,068,346 |
| 2025-05-20 | 2025-05-16 | 41.680 | 255,844 | +8,200 | 0.21% | 10,663,578 |
| 2025-05-19 | 2025-05-15 | 41.520 | 247,644 | -21,400 | 0.20% | 10,282,179 |
| 2025-05-16 | 2025-05-14 | 41.080 | 269,044 | +3,800 | 0.22% | 11,052,328 |
| 2025-05-15 | 2025-05-13 | 41.420 | 265,244 | +7,800 | 0.22% | 10,986,406 |
| 2025-05-14 | 2025-05-12 | 41.880 | 257,444 | +10,400 | 0.21% | 10,781,755 |
| 2025-05-13 | 2025-05-09 | 40.100 | 247,044 | -49,200 | 0.20% | 9,906,464 |
| 2025-05-12 | 2025-05-08 | 40.900 | 296,244 | +29,800 | 0.24% | 12,116,380 |
| 2025-05-09 | 2025-05-07 | 40.780 | 266,444 | +6,600 | 0.22% | 10,865,586 |
| 2025-05-08 | 2025-05-06 | 41.240 | 259,844 | -37,200 | 0.21% | 10,715,967 |
| 2025-05-07 | 2025-05-02 | 41.220 | 297,044 | +5,600 | 0.24% | 12,244,154 |
| 2025-05-06 | 2025-04-30 | 40.840 | 291,444 | -12,200 | 0.24% | 11,902,573 |
| 2025-05-02 | 2025-04-29 | 40.780 | 303,644 | -32,400 | 0.25% | 12,382,602 |
| 2025-04-30 | 2025-04-28 | 40.900 | 336,044 | -90,800 | 0.27% | 13,744,200 |
| 2025-04-29 | 2025-04-25 | 40.020 | 426,844 | -72,400 | 0.35% | 17,082,297 |
| 2025-04-28 | 2025-04-24 | 40.300 | 499,244 | +2,400 | 0.41% | 20,119,533 |
| 2025-04-25 | 2025-04-23 | 40.440 | 496,844 | +4,600 | 0.41% | 20,092,371 |
| 2025-04-24 | 2025-04-22 | 40.500 | 492,244 | -74,000 | 0.40% | 19,935,882 |
| 2025-04-23 | 2025-04-17 | 39.740 | 566,244 | -14,000 | 0.46% | 22,502,537 |
| 2025-04-22 | 2025-04-16 | 38.880 | 580,244 | +7,800 | 0.47% | 22,559,887 |
| 2025-04-17 | 2025-04-15 | 39.040 | 572,444 | +10,200 | 0.47% | 22,348,214 |
| 2025-04-16 | 2025-04-14 | 38.940 | 562,244 | -4,800 | 0.46% | 21,893,781 |
| 2025-04-15 | 2025-04-11 | 38.320 | 567,044 | -5,000 | 0.46% | 21,729,126 |
| 2025-04-14 | 2025-04-10 | 38.600 | 572,044 | -58,400 | 0.47% | 22,080,898 |
| 2025-04-11 | 2025-04-09 | 37.380 | 630,444 | -77,400 | 0.52% | 23,565,997 |
| 2025-04-10 | 2025-04-08 | 37.660 | 707,844 | -600 | 0.58% | 26,657,405 |
| 2025-04-09 | 2025-04-07 | 36.340 | 708,444 | +434,800 | 0.58% | 25,744,855 |
| 2025-04-08 | 2025-04-03 | 38.860 | 273,644 | -49,200 | 0.22% | 10,633,806 |
| 2025-04-07 | 2025-04-02 | 38.700 | 322,844 | -3,400 | 0.26% | 12,494,063 |
| 2025-04-03 | 2025-04-01 | 38.800 | 326,244 | +6,000 | 0.27% | 12,658,267 |
| 2025-04-02 | 2025-03-31 | 39.000 | 320,244 | +27,400 | 0.26% | 12,489,516 |
| 2025-04-01 | 2025-03-28 | 39.420 | 292,844 | -800 | 0.24% | 11,543,910 |
| 2025-03-31 | 2025-03-27 | 39.360 | 293,644 | +8,400 | 0.24% | 11,557,828 |
| 2025-03-28 | 2025-03-26 | 39.360 | 285,244 | +25,600 | 0.23% | 11,227,204 |
| 2025-03-27 | 2025-03-25 | 39.680 | 259,644 | +12,200 | 0.21% | 10,302,674 |
| 2025-03-26 | 2025-03-24 | 39.680 | 247,444 | +3,200 | 0.20% | 9,818,578 |
| 2025-03-25 | 2025-03-21 | 39.120 | 244,244 | +1,200 | 0.20% | 9,554,825 |
| 2025-03-24 | 2025-03-20 | 38.640 | 243,044 | -7,200 | 0.20% | 9,391,220 |
| 2025-03-21 | 2025-03-19 | 38.220 | 250,244 | +15,400 | 0.21% | 9,564,326 |
| 2025-03-20 | 2025-03-18 | 38.000 | 234,844 | +12,200 | 0.19% | 8,924,072 |
| 2025-03-19 | 2025-03-17 | 37.440 | 222,644 | +17,600 | 0.18% | 8,335,791 |
| 2025-03-18 | 2025-03-14 | 37.340 | 205,044 | +14,400 | 0.17% | 7,656,343 |
| 2025-03-17 | 2025-03-13 | 37.240 | 190,644 | +7,400 | 0.16% | 7,099,583 |
| 2025-03-14 | 2025-03-12 | 37.080 | 183,244 | -14,200 | 0.15% | 6,794,688 |
| 2025-03-13 | 2025-03-11 | 37.160 | 197,444 | +1,600 | 0.16% | 7,337,019 |
| 2025-03-12 | 2025-03-10 | 37.300 | 195,844 | +54,000 | 0.16% | 7,304,981 |
| 2025-03-11 | 2025-03-07 | 37.540 | 141,844 | -4,200 | 0.12% | 5,324,824 |
| 2025-03-10 | 2025-03-06 | 37.440 | 146,044 | -13,000 | 0.12% | 5,467,887 |
| 2025-03-07 | 2025-03-05 | 37.320 | 159,044 | +21,200 | 0.13% | 5,935,522 |
| 2025-03-06 | 2025-03-04 | 36.700 | 137,844 | -800 | 0.11% | 5,058,875 |
| 2025-03-05 | 2025-03-03 | 36.740 | 138,644 | +2,600 | 0.11% | 5,093,781 |
| 2025-03-04 | 2025-02-28 | 36.760 | 136,044 | +2,200 | 0.11% | 5,000,977 |
| 2025-03-03 | 2025-02-27 | 37.420 | 133,844 | +7,200 | 0.11% | 5,008,442 |
| 2025-02-28 | 2025-02-26 | 37.540 | 126,644 | -9,000 | 0.11% | 4,754,216 |
| 2025-02-27 | 2025-02-25 | 37.440 | 135,644 | +9,400 | 0.11% | 5,078,511 |
| 2025-02-26 | 2025-02-24 | 37.440 | 126,244 | +67,200 | 0.11% | 4,726,575 |
| 2025-02-25 | 2025-02-21 | 37.980 | 59,044 | +6,400 | 0.05% | 2,242,491 |
| 2025-02-24 | 2025-02-20 | 38.260 | 52,644 | +10,600 | 0.04% | 2,014,159 |
| 2025-02-21 | 2025-02-19 | 38.300 | 42,044 | -81,400 | 0.04% | 1,610,285 |
| 2025-02-20 | 2025-02-18 | 38.200 | 123,444 | +10,200 | 0.10% | 4,715,561 |
| 2025-02-19 | 2025-02-17 | 38.180 | 113,244 | +24,000 | 0.09% | 4,323,656 |
| 2025-02-18 | 2025-02-14 | 38.000 | 89,244 | +37,800 | 0.07% | 3,391,272 |
| 2025-02-17 | 2025-02-13 | 38.540 | 51,444 | +47,600 | 0.04% | 1,982,652 |
| 2025-02-14 | 2025-02-12 | 38.540 | 3,844 | -7,400 | 0.00% | 148,148 |
| 2025-02-13 | 2025-02-11 | 38.460 | 11,244 | +5,800 | 0.01% | 432,444 |
| 2025-02-12 | 2025-02-10 | 38.340 | 5,444 | -18,356 | 0.00% | 208,723 |
| 2025-02-11 | 2025-02-07 | 38.640 | 23,800 | +7,600 | 0.02% | 919,632 |
| 2025-02-10 | 2025-02-06 | 38.640 | 16,200 | +6,600 | 0.01% | 625,968 |
| 2025-02-07 | 2025-02-05 | 39.100 | 9,600 | -6,000 | 0.01% | 375,360 |
| 2025-02-06 | 2025-02-04 | 39.060 | 15,600 | -10,800 | 0.01% | 609,336 |
| 2025-02-05 | 2025-02-03 | 38.700 | 26,400 | +20,800 | 0.02% | 1,021,680 |
| 2025-02-04 | 2025-01-28 | 38.220 | 5,600 | +200 | 0.00% | 214,032 |
| 2025-02-03 | 2025-01-24 | 38.740 | 5,400 | -19,400 | 0.00% | 209,196 |
| 2025-01-27 | 2025-01-23 | 38.720 | 24,800 | +1,600 | 0.02% | 960,256 |
| 2025-01-24 | 2025-01-22 | 38.200 | 23,200 | -4,800 | 0.02% | 886,240 |
| 2025-01-23 | 2025-01-21 | 38.560 | 28,000 | -9,800 | 0.02% | 1,079,680 |
| 2025-01-22 | 2025-01-20 | 38.800 | 37,800 | -119,200 | 0.03% | 1,466,640 |
| 2025-01-21 | 2025-01-17 | 38.380 | 157,000 | +1,200 | 0.13% | 6,025,660 |
| 2025-01-20 | 2025-01-16 | 38.700 | 155,800 | +7,800 | 0.13% | 6,029,460 |
| 2025-01-17 | 2025-01-15 | 38.380 | 148,000 | +51,600 | 0.13% | 5,680,240 |
| 2025-01-16 | 2025-01-14 | 38.200 | 96,400 | +95,600 | 0.08% | 3,682,480 |
| 2025-01-15 | 2025-01-13 | 38.460 | 800 | -56,000 | 0.00% | 30,768 |
| 2025-01-14 | 2025-01-10 | 39.280 | 56,800 | -67,400 | 0.05% | 2,231,104 |
| 2025-01-13 | 2025-01-09 | 39.040 | 124,200 | +28,000 | 0.11% | 4,848,768 |
| 2025-01-10 | 2025-01-08 | 39.120 | 96,200 | +8,000 | 0.08% | 3,763,344 |
| 2025-01-09 | 2025-01-07 | 39.400 | 88,200 | -400 | 0.08% | 3,475,080 |
| 2025-01-08 | 2025-01-06 | 39.180 | 88,600 | +16,400 | 0.08% | 3,471,348 |
| 2025-01-07 | 2025-01-03 | 40.080 | 72,200 | +7,600 | 0.06% | 2,893,776 |
| 2025-01-06 | 2025-01-02 | 40.160 | 64,600 | -25,400 | 0.06% | 2,594,336 |
| 2025-01-03 | 2024-12-31 | 39.220 | 90,000 | +4,200 | 0.08% | 3,529,800 |
| 2025-01-02 | 2024-12-27 | 39.780 | 85,800 | -5,800 | 0.07% | 3,413,124 |
| 2024-12-30 | 2024-12-24 | 40.080 | 91,600 | +9,000 | 0.08% | 3,671,328 |
| 2024-12-27 | 2024-12-20 | 39.900 | 82,600 | -5,000 | 0.07% | 3,295,740 |
| 2024-12-23 | 2024-12-19 | 40.200 | 87,600 | -3,800 | 0.08% | 3,521,520 |
| 2024-12-20 | 2024-12-18 | 40.720 | 91,400 | -148,400 | 0.08% | 3,721,808 |
| 2024-12-19 | 2024-12-17 | 40.940 | 239,800 | -258,600 | 0.21% | 9,817,412 |
| 2024-12-18 | 2024-12-16 | 41.500 | 498,400 | +4,200 | 0.43% | 20,683,600 |
| 2024-12-17 | 2024-12-13 | 41.440 | 494,200 | +417,400 | 0.43% | 20,479,648 |
| 2024-12-16 | 2024-12-12 | 41.320 | 76,800 | +5,200 | 0.07% | 3,173,376 |
| 2024-12-13 | 2024-12-11 | 41.380 | 71,600 | +10,400 | 0.06% | 2,962,808 |
| 2024-12-12 | 2024-12-10 | 41.340 | 61,200 | -10,000 | 0.05% | 2,530,008 |
| 2024-12-11 | 2024-12-09 | 41.540 | 71,200 | +6,200 | 0.06% | 2,957,648 |
| 2024-12-10 | 2024-12-06 | 41.740 | 65,000 | -9,800 | 0.06% | 2,713,100 |
| 2024-12-09 | 2024-12-05 | 41.500 | 74,800 | +40,200 | 0.07% | 3,104,200 |
| 2024-12-06 | 2024-12-04 | 41.020 | 34,600 | -6,400 | 0.03% | 1,419,292 |
| 2024-12-05 | 2024-12-03 | 41.260 | 41,000 | +15,800 | 0.04% | 1,691,660 |
| 2024-12-04 | 2024-12-02 | 41.000 | 25,200 | -7,800 | 0.02% | 1,033,200 |
| 2024-12-03 | 2024-11-29 | 40.880 | 33,000 | -3,000 | 0.03% | 1,349,040 |
| 2024-12-02 | 2024-11-28 | 40.760 | 36,000 | -22,600 | 0.03% | 1,467,360 |
| 2024-11-29 | 2024-11-27 | 41.220 | 58,600 | -14,400 | 0.05% | 2,415,492 |
| 2024-11-28 | 2024-11-26 | 41.120 | 73,000 | +7,000 | 0.06% | 3,001,760 |
| 2024-11-27 | 2024-11-25 | 41.280 | 66,000 | -5,400 | 0.06% | 2,724,480 |
| 2024-11-26 | 2024-11-22 | 40.280 | 71,400 | +9,000 | 0.06% | 2,875,992 |
| 2024-11-25 | 2024-11-21 | 39.800 | 62,400 | +7,000 | 0.06% | 2,483,520 |
| 2024-11-22 | 2024-11-20 | 40.240 | 55,400 | -21,000 | 0.05% | 2,229,296 |
| 2024-11-21 | 2024-11-19 | 40.300 | 76,400 | +5,200 | 0.07% | 3,078,920 |
| 2024-11-20 | 2024-11-18 | 39.740 | 71,200 | -47,800 | 0.06% | 2,829,488 |
| 2024-11-19 | 2024-11-15 | 39.740 | 119,000 | +32,200 | 0.11% | 4,729,060 |
| 2024-11-18 | 2024-11-14 | 40.000 | 86,800 | +29,000 | 0.08% | 3,472,000 |
| 2024-11-15 | 2024-11-13 | 40.220 | 57,800 | -18,600 | 0.05% | 2,324,716 |
| 2024-11-14 | 2024-11-12 | 41.095 | 76,400 | -20,000 | 0.07% | 3,139,629 |
| 2024-11-13 | 2024-11-11 | 41.517 | 96,400 | +96,400 | 0.09% | 4,002,242 |
| 2024-11-12 | 2024-11-08 | 41.437 | 0 | -38,423 | ||
| 2024-11-11 | 2024-11-07 | 41.597 | 38,423 | -24,261 | 0.03% | 1,598,300 |
| 2024-11-08 | 2024-11-06 | 41.859 | 62,684 | +32,812 | 0.06% | 2,623,888 |
| 2024-11-07 | 2024-11-05 | 41.155 | 29,872 | +9,346 | 0.03% | 1,229,381 |
| 2024-11-06 | 2024-11-04 | 40.692 | 20,526 | -32,215 | 0.02% | 835,251 |
| 2024-11-05 | 2024-11-01 | 41.437 | 52,741 | +23,664 | 0.05% | 2,185,406 |
| 2024-11-04 | 2024-10-31 | 41.376 | 29,077 | +4,971 | 0.03% | 1,203,096 |
| 2024-11-01 | 2024-10-30 | 41.618 | 24,106 | +11,733 | 0.02% | 1,003,234 |
| 2024-10-31 | 2024-10-29 | 41.557 | 12,373 | -7,159 | 0.01% | 514,188 |
| 2024-10-30 | 2024-10-28 | 41.638 | 19,532 | +16,903 | 0.02% | 813,268 |
| 2024-10-29 | 2024-10-25 | 41.296 | 2,629 | -15,113 | 0.00% | 108,567 |
| 2024-10-28 | 2024-10-24 | 41.557 | 17,742 | +17,698 | 0.02% | 737,309 |
| 2024-10-25 | 2024-10-23 | 41.879 | 44 | -58,663 | 0.00% | 1,843 |
| 2024-10-24 | 2024-10-22 | 41.839 | 58,707 | +38,380 | 0.05% | 2,456,234 |
| 2024-10-23 | 2024-10-21 | 42.020 | 20,327 | -31,420 | 0.02% | 854,138 |
| 2024-10-22 | 2024-10-18 | 42.120 | 51,747 | +25,056 | 0.05% | 2,179,608 |
| 2024-10-21 | 2024-10-17 | 41.960 | 26,691 | -23,863 | 0.02% | 1,119,942 |
| 2024-10-18 | 2024-10-16 | 42.120 | 50,554 | +12,727 | 0.05% | 2,129,358 |
| 2024-10-17 | 2024-10-15 | 42.302 | 37,827 | -41,959 | 0.03% | 1,600,139 |
| 2024-10-16 | 2024-10-14 | 42.442 | 79,786 | -4,176 | 0.07% | 3,386,302 |
| 2024-10-15 | 2024-10-10 | 42.543 | 83,962 | -29,431 | 0.08% | 3,571,986 |
| 2024-10-14 | 2024-10-09 | 42.804 | 113,393 | +15,312 | 0.10% | 4,853,717 |
| 2024-10-10 | 2024-10-08 | 42.342 | 98,081 | -32,811 | 0.09% | 4,152,920 |
| 2024-10-09 | 2024-10-07 | 42.040 | 130,892 | +5,170 | 0.12% | 5,502,702 |
| 2024-10-08 | 2024-10-04 | 42.221 | 125,722 | +24,261 | 0.11% | 5,308,115 |
| 2024-10-07 | 2024-10-03 | 42.945 | 101,461 | +3,579 | 0.09% | 4,357,261 |
| 2024-10-04 | 2024-10-02 | 43.247 | 97,882 | +7,159 | 0.09% | 4,233,093 |
| 2024-10-03 | 2024-09-30 | 43.408 | 90,723 | -26,647 | 0.08% | 3,938,088 |
| 2024-10-02 | 2024-09-27 | 44.313 | 117,370 | -15,312 | 0.11% | 5,201,016 |
| 2024-09-30 | 2024-09-26 | 44.132 | 132,682 | +129,655 | 0.12% | 5,855,516 |
| 2024-09-27 | 2024-09-25 | 43.830 | 3,027 | +2,586 | 0.00% | 132,674 |
| 2024-09-26 | 2024-09-24 | 44.172 | 441 | -118,719 | 0.00% | 19,480 |
| 2024-09-25 | 2024-09-23 | 44.233 | 119,160 | -145,365 | 0.11% | 5,270,748 |
| 2024-09-24 | 2024-09-20 | 43.549 | 264,525 | +43,152 | 0.24% | 11,519,701 |
| 2024-09-23 | 2024-09-19 | 43.046 | 221,373 | +16,704 | 0.20% | 9,529,168 |
| 2024-09-19 | 2024-09-16 | 42.824 | 204,669 | -18,295 | 0.19% | 8,764,846 |
| 2024-09-17 | 2024-09-13 | 42.865 | 222,964 | -4,573 | 0.20% | 9,557,290 |
| 2024-09-16 | 2024-09-12 | 42.322 | 227,537 | -25,653 | 0.21% | 9,629,735 |
| 2024-09-13 | 2024-09-11 | 42.322 | 253,190 | -10,142 | 0.23% | 10,715,411 |
| 2024-09-12 | 2024-09-10 | 42.120 | 263,332 | +17,301 | 0.24% | 11,091,668 |
| 2024-09-11 | 2024-09-09 | 41.859 | 246,031 | -13,920 | 0.22% | 10,298,607 |
| 2024-09-10 | 2024-09-05 | 42.241 | 259,951 | +10,539 | 0.24% | 10,980,632 |
| 2024-09-09 | 2024-09-04 | 42.201 | 249,412 | +24,659 | 0.23% | 10,525,419 |
| 2024-09-05 | 2024-09-03 | 42.221 | 224,753 | +19,686 | 0.21% | 9,489,307 |
| 2024-09-04 | 2024-09-02 | 42.442 | 205,067 | -2,784 | 0.19% | 8,703,517 |
| 2024-09-03 | 2024-08-30 | 42.442 | 207,851 | +26,449 | 0.19% | 8,821,677 |
| 2024-09-02 | 2024-08-29 | 42.362 | 181,402 | +5,965 | 0.17% | 7,684,525 |
| 2024-08-30 | 2024-08-28 | 42.241 | 175,437 | +1,790 | 0.16% | 7,410,663 |
| 2024-08-29 | 2024-08-27 | 42.322 | 173,647 | +25,454 | 0.16% | 7,349,023 |
| 2024-08-28 | 2024-08-26 | 42.342 | 148,193 | +19,289 | 0.14% | 6,274,749 |
| 2024-08-27 | 2024-08-23 | 42.161 | 128,904 | -398 | 0.12% | 5,434,683 |
| 2024-08-26 | 2024-08-22 | 42.000 | 129,302 | +398 | 0.12% | 5,430,656 |
| 2024-08-23 | 2024-08-21 | 41.839 | 128,904 | -28,039 | 0.12% | 5,393,197 |
| 2024-08-22 | 2024-08-20 | 41.859 | 156,943 | +8,750 | 0.14% | 6,569,474 |
| 2024-08-21 | 2024-08-19 | 41.758 | 148,193 | +7,954 | 0.14% | 6,188,303 |
| 2024-08-20 | 2024-08-16 | 41.638 | 140,239 | -16,505 | 0.13% | 5,839,232 |
| 2024-08-19 | 2024-08-15 | 41.175 | 156,744 | +994 | 0.14% | 6,453,946 |
| 2024-08-16 | 2024-08-14 | 41.215 | 155,750 | -3,380 | 0.14% | 6,419,284 |
| 2024-08-15 | 2024-08-13 | 41.256 | 159,130 | +4,375 | 0.15% | 6,564,993 |
| 2024-08-14 | 2024-08-12 | 41.537 | 154,755 | -58,266 | 0.14% | 6,428,081 |
| 2024-08-13 | 2024-08-09 | 41.256 | 213,021 | +2,784 | 0.19% | 8,788,295 |
| 2024-08-12 | 2024-08-08 | 41.034 | 210,237 | +1,392 | 0.19% | 8,626,922 |
| 2024-08-09 | 2024-08-07 | 41.195 | 208,845 | +25,653 | 0.19% | 8,603,410 |
| 2024-08-08 | 2024-08-06 | 40.893 | 183,192 | +54,686 | 0.17% | 7,491,356 |
| 2024-08-07 | 2024-08-05 | 40.552 | 128,506 | -51,902 | 0.12% | 5,211,113 |
| 2024-08-06 | 2024-08-02 | 41.698 | 180,408 | +9,943 | 0.16% | 7,522,664 |
| 2024-08-05 | 2024-08-01 | 42.040 | 170,465 | +32,215 | 0.16% | 7,166,351 |
| 2024-08-02 | 2024-07-31 | 42.241 | 138,250 | +5,170 | 0.13% | 5,839,841 |
| 2024-08-01 | 2024-07-30 | 42.000 | 133,080 | -82,327 | 0.12% | 5,589,331 |
| 2024-07-31 | 2024-07-29 | 42.141 | 215,407 | +50,112 | 0.20% | 9,077,378 |
| 2024-07-30 | 2024-07-26 | 42.120 | 165,295 | +48,323 | 0.15% | 6,962,304 |
| 2024-07-29 | 2024-07-25 | 41.477 | 116,972 | +25,851 | 0.11% | 4,851,624 |
| 2024-07-26 | 2024-07-24 | 41.497 | 91,121 | +44,147 | 0.08% | 3,781,240 |
| 2024-07-25 | 2024-07-23 | 41.678 | 46,974 | -42,357 | 0.04% | 1,957,780 |
| 2024-07-24 | 2024-07-22 | 42.120 | 89,331 | -47,129 | 0.08% | 3,762,664 |
| 2024-07-23 | 2024-07-19 | 42.141 | 136,460 | -45,141 | 0.12% | 5,750,505 |
| 2024-07-22 | 2024-07-18 | 42.302 | 181,601 | +21,874 | 0.17% | 7,681,996 |
| 2024-07-19 | 2024-07-17 | 42.543 | 159,727 | +18,295 | 0.15% | 6,795,247 |
| 2024-07-18 | 2024-07-16 | 42.362 | 141,432 | +32,215 | 0.13% | 5,991,321 |
| 2024-07-17 | 2024-07-15 | 42.483 | 109,217 | +37,187 | 0.10% | 4,639,816 |
| 2024-07-16 | 2024-07-12 | 42.503 | 72,030 | +18,096 | 0.07% | 3,061,466 |
| 2024-07-15 | 2024-07-11 | 42.000 | 53,934 | +18,295 | 0.05% | 2,265,216 |
| 2024-07-12 | 2024-07-10 | 42.302 | 35,639 | +33,209 | 0.03% | 1,507,583 |
| 2024-07-11 | 2024-07-09 | 42.462 | 2,430 | -31,420 | 0.00% | 103,184 |
| 2024-07-10 | 2024-07-08 | 42.221 | 33,850 | -201,244 | 0.03% | 1,429,182 |
| 2024-07-09 | 2024-07-05 | 42.342 | 235,094 | +233,459 | 0.22% | 9,954,288 |
| 2024-07-08 | 2024-07-04 | 42.503 | 1,635 | +796 | 0.00% | 69,492 |
| 2024-07-05 | 2024-07-03 | 42.241 | 839 | +596 | 0.00% | 35,440 |
| 2024-07-04 | 2024-07-02 | 42.161 | 243 | -35,353 | 0.00% | 10,245 |
| 2024-07-03 | 2024-06-28 | 42.040 | 35,596 | +21,477 | 0.04% | 1,496,456 |
| 2024-07-02 | 2024-06-27 | 41.919 | 14,119 | +14,119 | 0.01% | 591,859 |
| 2024-06-28 | 2024-06-26 | 41.557 | 0 | -16,748 | ||
| 2024-06-27 | 2024-06-25 | 41.155 | 16,748 | -596 | 0.02% | 689,263 |
| 2024-06-26 | 2024-06-24 | 40.934 | 17,344 | -9,546 | 0.02% | 709,954 |
| 2024-06-25 | 2024-06-21 | 40.612 | 26,890 | -3,579 | 0.03% | 1,092,053 |
| 2024-06-24 | 2024-06-20 | 40.934 | 30,469 | -7,756 | 0.03% | 1,247,209 |
| 2024-06-21 | 2024-06-19 | 40.873 | 38,225 | -596 | 0.04% | 1,562,384 |
| 2024-06-20 | 2024-06-18 | 40.893 | 38,821 | +13,323 | 0.04% | 1,587,525 |
| 2024-06-19 | 2024-06-17 | 40.833 | 25,498 | +12,131 | 0.03% | 1,041,163 |
| 2024-06-18 | 2024-06-14 | 40.531 | 13,367 | +2,983 | 0.01% | 541,783 |
| 2024-06-17 | 2024-06-13 | 40.712 | 10,384 | -23,068 | 0.01% | 422,758 |
| 2024-06-14 | 2024-06-12 | 40.793 | 33,452 | -156,700 | 0.03% | 1,364,604 |
| 2024-06-13 | 2024-06-11 | 40.733 | 190,152 | +63,436 | 0.19% | 7,745,376 |
| 2024-06-12 | 2024-06-07 | 40.572 | 126,716 | +53,294 | 0.13% | 5,141,075 |
| 2024-06-11 | 2024-06-06 | 40.008 | 73,422 | +1,789 | 0.07% | 2,937,498 |
| 2024-06-07 | 2024-06-05 | 39.304 | 71,633 | +29,431 | 0.07% | 2,815,492 |
| 2024-06-06 | 2024-06-04 | 38.781 | 42,202 | -1,789 | 0.04% | 1,636,653 |
| 2024-06-05 | 2024-06-03 | 41.195 | 43,991 | -66,176 | 0.04% | 1,812,218 |
| 2024-06-04 | 2024-05-31 | 39.425 | 110,167 | +98,236 | 0.11% | 4,343,343 |
| 2024-06-03 | 2024-05-30 | 39.526 | 11,931 | -14,517 | 0.01% | 471,581 |
| 2024-05-31 | 2024-05-29 | 39.747 | 26,448 | +3,380 | 0.03% | 1,051,227 |
| 2024-05-30 | 2024-05-28 | 40.210 | 23,068 | -17,300 | 0.02% | 927,554 |
| 2024-05-28 | 2024-05-24 | 40.411 | 40,368 | +31,817 | 0.04% | 1,631,300 |
| 2024-05-27 | 2024-05-23 | 39.928 | 8,551 | +8,352 | 0.01% | 341,424 |
| 2024-05-24 | 2024-05-22 | 39.666 | 199 | -8,750 | 0.00% | 7,894 |
| 2024-05-23 | 2024-05-21 | 39.727 | 8,949 | -1,988 | 0.01% | 355,515 |
| 2024-05-22 | 2024-05-20 | 39.626 | 10,937 | -1,790 | 0.01% | 433,392 |
| 2024-05-21 | 2024-05-17 | 39.425 | 12,727 | +3,182 | 0.01% | 501,763 |
| 2024-05-20 | 2024-05-16 | 39.003 | 9,545 | -398 | 0.01% | 372,281 |
| 2024-05-17 | 2024-05-14 | 39.224 | 9,943 | +9,943 | 0.01% | 390,004 |
| 2024-05-16 | 2024-05-13 | 38.741 | 0 | -2,983 | ||
| 2024-05-14 | 2024-05-10 | 38.761 | 2,983 | +2,983 | 0.00% | 115,625 |
| 2024-05-13 | 2024-05-09 | 38.842 | 0 | -8,750 | ||
| 2024-05-10 | 2024-05-08 | 39.164 | 8,750 | -135,621 | 0.01% | 342,681 |
| 2024-05-09 | 2024-05-07 | 38.802 | 144,371 | -15,113 | 0.16% | 5,601,815 |
| 2024-05-08 | 2024-05-06 | 39.224 | 159,484 | -9,943 | 0.17% | 6,255,590 |
| 2024-05-07 | 2024-05-03 | 39.143 | 169,427 | +2,983 | 0.18% | 6,631,962 |
| 2024-05-06 | 2024-05-02 | 39.626 | 166,444 | +13,124 | 0.18% | 6,595,549 |
| 2024-05-03 | 2024-04-30 | 39.787 | 153,320 | +7,159 | 0.17% | 6,100,166 |
| 2024-05-02 | 2024-04-29 | 39.566 | 146,161 | -57,271 | 0.16% | 5,782,990 |
| 2024-04-30 | 2024-04-26 | 39.284 | 203,432 | +20,681 | 0.22% | 7,991,680 |
| 2024-04-29 | 2024-04-25 | 39.304 | 182,751 | -6,960 | 0.20% | 7,182,918 |
| 2024-04-26 | 2024-04-24 | 39.425 | 189,711 | +1,989 | 0.21% | 7,479,372 |
| 2024-04-25 | 2024-04-23 | 39.284 | 187,722 | -15,312 | 0.21% | 7,374,524 |
| 2024-04-24 | 2024-04-22 | 39.123 | 203,034 | +6,363 | 0.23% | 7,943,373 |
| 2024-04-23 | 2024-04-19 | 38.580 | 196,671 | -12,528 | 0.22% | 7,587,619 |
| 2024-04-22 | 2024-04-18 | 38.681 | 209,199 | +15,710 | 0.23% | 8,091,992 |
| 2024-04-19 | 2024-04-17 | 38.580 | 193,489 | -597 | 0.22% | 7,464,856 |
| 2024-04-18 | 2024-04-16 | 38.439 | 194,086 | +29,630 | 0.22% | 7,460,561 |
| 2024-04-17 | 2024-04-15 | 39.043 | 164,456 | -21,278 | 0.18% | 6,420,840 |
| 2024-04-16 | 2024-04-12 | 39.385 | 185,734 | +38,181 | 0.21% | 7,315,107 |
| 2024-04-15 | 2024-04-11 | 39.506 | 147,553 | +398 | 0.16% | 5,829,162 |
| 2024-04-12 | 2024-04-10 | 39.868 | 147,155 | +17,499 | 0.16% | 5,866,718 |
| 2024-04-11 | 2024-04-09 | 39.827 | 129,656 | -5,965 | 0.14% | 5,163,859 |
| 2024-04-10 | 2024-04-08 | 39.807 | 135,621 | -79,941 | 0.15% | 5,398,701 |
| 2024-04-09 | 2024-04-05 | 39.425 | 215,562 | +11,136 | 0.24% | 8,498,550 |
| 2024-04-08 | 2024-04-03 | 39.224 | 204,426 | +45,737 | 0.23% | 8,018,392 |
| 2024-04-05 | 2024-04-02 | 39.325 | 158,689 | +7,756 | 0.18% | 6,240,367 |
| 2024-04-03 | 2024-03-28 | 39.425 | 150,933 | -19,290 | 0.17% | 5,950,546 |
| 2024-04-02 | 2024-03-27 | 38.842 | 170,223 | -58,663 | 0.19% | 6,611,760 |
| 2024-03-28 | 2024-03-26 | 38.741 | 228,886 | +8,949 | 0.25% | 8,867,314 |
| 2024-03-27 | 2024-03-25 | 38.580 | 219,937 | -3,977 | 0.24% | 8,485,227 |
| 2024-03-26 | 2024-03-22 | 38.942 | 223,914 | +70,197 | 0.25% | 8,719,733 |
| 2024-03-25 | 2024-03-21 | 38.942 | 153,717 | -10,142 | 0.17% | 5,986,098 |
| 2024-03-22 | 2024-03-20 | 38.620 | 163,859 | +5,170 | 0.18% | 6,328,315 |
| 2024-03-21 | 2024-03-19 | 38.620 | 158,689 | -21,079 | 0.18% | 6,128,647 |
| 2024-03-20 | 2024-03-18 | 39.123 | 179,768 | +22,272 | 0.20% | 7,033,129 |
| 2024-03-19 | 2024-03-15 | 38.922 | 157,496 | +2,983 | 0.18% | 6,130,093 |
| 2024-03-18 | 2024-03-14 | 39.164 | 154,513 | +199 | 0.17% | 6,051,284 |
| 2024-03-15 | 2024-03-13 | 39.023 | 154,314 | -20,681 | 0.19% | 6,021,763 |
| 2024-03-14 | 2024-03-12 | 39.465 | 174,995 | -20,681 | 0.21% | 6,906,233 |
| 2024-03-13 | 2024-03-11 | 39.566 | 195,676 | +14,317 | 0.24% | 7,742,095 |
| 2024-03-12 | 2024-03-08 | 39.888 | 181,359 | -7,755 | 0.22% | 7,233,998 |
| 2024-03-11 | 2024-03-07 | 39.827 | 189,114 | +22,073 | 0.23% | 7,531,915 |
| 2024-03-08 | 2024-03-06 | 39.425 | 167,041 | +73,379 | 0.20% | 6,585,606 |
| 2024-03-07 | 2024-03-05 | 39.465 | 93,662 | -74,572 | 0.11% | 3,696,400 |
| 2024-03-06 | 2024-03-04 | 39.707 | 168,234 | -23,068 | 0.20% | 6,680,016 |
| 2024-03-05 | 2024-03-01 | 39.606 | 191,302 | +7,955 | 0.24% | 7,576,730 |
| 2024-03-04 | 2024-02-29 | 39.184 | 183,347 | +183,347 | 0.23% | 7,184,215 |
| 2024-03-01 | 2024-02-28 | 38.862 | 0 | -1,392 | ||
| 2024-02-29 | 2024-02-27 | 39.325 | 1,392 | -19,488 | 0.00% | 54,740 |
| 2024-02-28 | 2024-02-26 | 39.224 | 20,880 | -10,540 | 0.03% | 818,996 |
| 2024-02-27 | 2024-02-23 | 39.385 | 31,420 | +14,119 | 0.04% | 1,237,472 |
| 2024-02-26 | 2024-02-22 | 38.922 | 17,301 | -9,744 | 0.02% | 673,393 |
| 2024-02-23 | 2024-02-21 | 39.184 | 27,045 | +27,045 | 0.04% | 1,059,723 |
| 2024-02-22 | 2024-02-20 | 38.942 | 0 | -2,187 | ||
| 2024-02-21 | 2024-02-19 | 39.184 | 2,187 | +1,988 | 0.00% | 85,695 |
| 2024-02-20 | 2024-02-16 | 39.043 | 199 | -4,772 | 0.00% | 7,770 |
| 2024-02-19 | 2024-02-15 | 38.701 | 4,971 | +4,971 | 0.01% | 192,382 |
| 2024-02-16 | 2024-02-14 | 38.419 | 0 | -6,606 | ||
| 2024-02-15 | 2024-02-09 | 38.560 | 6,606 | -29,829 | 0.01% | 254,728 |
| 2024-02-14 | 2024-02-07 | 38.721 | 36,435 | -20,880 | 0.05% | 1,410,802 |
| 2024-02-08 | 2024-02-06 | 38.822 | 57,315 | +43,749 | 0.08% | 2,225,062 |
| 2024-02-07 | 2024-02-05 | 38.862 | 13,566 | -29,829 | 0.02% | 527,200 |
| 2024-02-06 | 2024-02-02 | 38.942 | 43,395 | +19,289 | 0.06% | 1,689,902 |
| 2024-02-05 | 2024-02-01 | 38.600 | 24,106 | -4,176 | 0.04% | 930,501 |
| 2024-02-02 | 2024-01-31 | 38.480 | 28,282 | -3,977 | 0.04% | 1,088,283 |
| 2024-02-01 | 2024-01-30 | 38.540 | 32,259 | -9,744 | 0.05% | 1,243,263 |
| 2024-01-31 | 2024-01-29 | 38.681 | 42,003 | -18,494 | 0.06% | 1,624,711 |
| 2024-01-30 | 2024-01-26 | 37.916 | 60,497 | +21,079 | 0.09% | 2,293,833 |
| 2024-01-29 | 2024-01-25 | 37.957 | 39,418 | +5,171 | 0.06% | 1,496,177 |
| 2024-01-26 | 2024-01-24 | 38.098 | 34,247 | -25,454 | 0.05% | 1,304,725 |
| 2024-01-25 | 2024-01-23 | 38.258 | 59,701 | -76,163 | 0.09% | 2,284,066 |
| 2024-01-24 | 2024-01-22 | 38.580 | 135,864 | +92,469 | 0.22% | 5,241,669 |
| 2024-01-23 | 2024-01-19 | 38.620 | 43,395 | -289,935 | 0.07% | 1,675,936 |
| 2024-01-22 | 2024-01-18 | 38.098 | 333,330 | +62,640 | 0.54% | 12,699,041 |
| 2024-01-19 | 2024-01-17 | 38.620 | 270,690 | +97,043 | 0.46% | 10,454,181 |
| 2024-01-18 | 2024-01-16 | 39.325 | 173,647 | -34,204 | 0.30% | 6,828,583 |
| 2024-01-17 | 2024-01-15 | 39.526 | 207,851 | +104,998 | 0.35% | 8,215,448 |
| 2024-01-16 | 2024-01-12 | 39.103 | 102,853 | -22,273 | 0.19% | 4,021,886 |
| 2024-01-15 | 2024-01-11 | 38.681 | 125,126 | +87,498 | 0.23% | 4,839,978 |
| 2024-01-12 | 2024-01-10 | 38.399 | 37,628 | -29,829 | 0.07% | 1,444,886 |
| 2024-01-11 | 2024-01-09 | 38.781 | 67,457 | -16,107 | 0.12% | 2,616,078 |
| 2024-01-10 | 2024-01-08 | 38.480 | 83,564 | +17,102 | 0.16% | 3,215,517 |
| 2024-01-09 | 2024-01-05 | 38.620 | 66,462 | +1,590 | 0.13% | 2,566,795 |
| 2024-01-08 | 2024-01-04 | 38.681 | 64,872 | -26,448 | 0.13% | 2,509,303 |
| 2024-01-05 | 2024-01-03 | 38.419 | 91,320 | +25,653 | 0.19% | 3,508,454 |
| 2024-01-04 | 2024-01-02 | 38.520 | 65,667 | -66,419 | 0.14% | 2,529,487 |
| 2024-01-03 | 2023-12-29 | 38.822 | 132,086 | -8,153 | 0.27% | 5,127,795 |
| 2024-01-02 | 2023-12-28 | 39.063 | 140,239 | -31,022 | 0.31% | 5,478,159 |
| 2023-12-29 | 2023-12-27 | 38.299 | 171,261 | +156,899 | 0.37% | 6,559,066 |
| 2023-12-28 | 2023-12-22 | 38.460 | 14,362 | -26,845 | 0.03% | 552,356 |
| 2023-12-27 | 2023-12-21 | 38.098 | 41,207 | -1,790 | 0.09% | 1,569,884 |
| 2023-12-22 | 2023-12-20 | 38.279 | 42,997 | -25,255 | 0.10% | 1,645,862 |
| 2023-12-21 | 2023-12-19 | 38.339 | 68,252 | -57,470 | 0.15% | 2,616,705 |
| 2023-12-20 | 2023-12-18 | 38.419 | 125,722 | -84,117 | 0.28% | 4,830,157 |
| 2023-12-19 | 2023-12-15 | 38.299 | 209,839 | +180,961 | 0.47% | 8,036,551 |
| 2023-12-18 | 2023-12-14 | 37.896 | 28,878 | -139,797 | 0.07% | 1,094,371 |
| 2023-12-15 | 2023-12-13 | 37.112 | 168,675 | -69,999 | 0.38% | 6,259,846 |
| 2023-12-14 | 2023-12-12 | 37.373 | 238,674 | -67,611 | 0.54% | 8,920,052 |
| 2023-12-13 | 2023-12-11 | 37.434 | 306,285 | -76,163 | 0.70% | 11,465,386 |
| 2023-12-12 | 2023-12-08 | 37.212 | 382,448 | -4,574 | 0.87% | 14,231,828 |
| 2023-12-11 | 2023-12-07 | 37.414 | 387,022 | +46,533 | 0.88% | 14,479,887 |
| 2023-12-08 | 2023-12-06 | 37.293 | 340,489 | -3,182 | 0.77% | 12,697,826 |
| 2023-12-07 | 2023-12-05 | 37.313 | 343,671 | -11,335 | 0.78% | 12,823,405 |
| 2023-12-06 | 2023-12-04 | 36.951 | 355,006 | +26,051 | 0.81% | 13,117,812 |
| 2023-12-05 | 2023-12-01 | 36.327 | 328,955 | +8,551 | 0.78% | 11,950,080 |
| 2023-12-04 | 2023-11-30 | 36.187 | 320,404 | -1,392 | 0.76% | 11,594,330 |
| 2023-12-01 | 2023-11-29 | 35.985 | 321,796 | +17,499 | 0.77% | 11,579,973 |
| 2023-11-30 | 2023-11-28 | 35.684 | 304,297 | +11,733 | 0.73% | 10,858,450 |
| 2023-11-29 | 2023-11-27 | 35.583 | 292,564 | -199 | 0.70% | 10,410,349 |
| 2023-11-27 | 2023-11-23 | 35.684 | 292,763 | +1,591 | 0.70% | 10,446,874 |
| 2023-11-24 | 2023-11-22 | 35.603 | 291,172 | +9,346 | 0.70% | 10,366,674 |
| 2023-11-23 | 2023-11-21 | 35.704 | 281,826 | -7,556 | 0.67% | 10,062,270 |
| 2023-11-22 | 2023-11-20 | 35.503 | 289,382 | -4,176 | 0.69% | 10,273,840 |
| 2023-11-21 | 2023-11-17 | 35.724 | 293,558 | +397 | 0.70% | 10,487,053 |
| 2023-11-20 | 2023-11-16 | 35.825 | 293,161 | -18,295 | 0.70% | 10,502,355 |
| 2023-11-17 | 2023-11-15 | 35.643 | 311,456 | +10,341 | 0.75% | 11,101,380 |
| 2023-11-16 | 2023-11-14 | 35.241 | 301,115 | +795 | 0.76% | 10,611,653 |
| 2023-11-15 | 2023-11-13 | 35.000 | 300,320 | +796 | 0.76% | 10,511,146 |
| 2023-11-14 | 2023-11-10 | 35.121 | 299,524 | -19,488 | 0.76% | 10,519,435 |
| 2023-11-13 | 2023-11-09 | 35.161 | 319,012 | +32,612 | 0.81% | 11,216,698 |
| 2023-11-10 | 2023-11-08 | 35.241 | 286,400 | +70,595 | 0.73% | 10,093,079 |
| 2023-11-09 | 2023-11-07 | 35.161 | 215,805 | -3,977 | 0.55% | 7,587,863 |
| 2023-11-08 | 2023-11-06 | 35.241 | 219,782 | -2,983 | 0.56% | 7,745,381 |
| 2023-11-07 | 2023-11-03 | 35.141 | 222,765 | -3,778 | 0.57% | 7,828,101 |
| 2023-11-06 | 2023-11-02 | 34.698 | 226,543 | +16,704 | 0.58% | 7,860,611 |
| 2023-11-03 | 2023-11-01 | 34.618 | 209,839 | -199 | 0.56% | 7,264,131 |
| 2023-11-02 | 2023-10-31 | 34.698 | 210,038 | +9,148 | 0.56% | 7,287,919 |
| 2023-11-01 | 2023-10-30 | 34.899 | 200,890 | -2,387 | 0.53% | 7,010,910 |
| 2023-10-31 | 2023-10-27 | 34.658 | 203,277 | +6,563 | 0.54% | 7,045,147 |
| 2023-10-30 | 2023-10-26 | 34.175 | 196,714 | -3,779 | 0.52% | 6,722,723 |
| 2023-10-27 | 2023-10-25 | 34.678 | 200,493 | +23,664 | 0.53% | 6,952,693 |
| 2023-10-26 | 2023-10-24 | 35.040 | 176,829 | +10,739 | 0.47% | 6,196,097 |
| 2023-10-25 | 2023-10-20 | 35.362 | 166,090 | +2,983 | 0.47% | 5,873,256 |
| 2023-10-24 | 2023-10-19 | 35.483 | 163,107 | -62,840 | 0.46% | 5,787,457 |
| 2023-10-20 | 2023-10-18 | 35.825 | 225,947 | -58,265 | 0.64% | 8,094,445 |
| 2023-10-19 | 2023-10-17 | 35.885 | 284,212 | +7,755 | 0.81% | 10,198,912 |
| 2023-10-18 | 2023-10-16 | 35.804 | 276,457 | +23,665 | 0.79% | 9,898,381 |
| 2023-10-17 | 2023-10-13 | 35.744 | 252,792 | -11,733 | 0.72% | 9,035,815 |
| 2023-10-16 | 2023-10-12 | 36.006 | 264,525 | +4,375 | 0.75% | 9,524,371 |
| 2023-10-13 | 2023-10-11 | 36.026 | 260,150 | -14,517 | 0.74% | 9,372,080 |
| 2023-10-12 | 2023-10-10 | 35.643 | 274,667 | +11,534 | 0.83% | 9,790,092 |
| 2023-10-11 | 2023-10-09 | 35.483 | 263,133 | -199 | 0.79% | 9,336,637 |
| 2023-10-10 | 2023-10-06 | 35.664 | 263,332 | +3,579 | 0.81% | 9,391,370 |
| 2023-10-09 | 2023-10-05 | 35.382 | 259,753 | +6,364 | 0.80% | 9,190,581 |
| 2023-10-06 | 2023-10-04 | 35.020 | 253,389 | -2,784 | 0.78% | 8,873,666 |
| 2023-10-05 | 2023-10-03 | 35.402 | 256,173 | +199 | 0.79% | 9,069,067 |
| 2023-10-04 | 2023-09-29 | 35.804 | 255,974 | -55,879 | 0.82% | 9,164,999 |
| 2023-10-03 | 2023-09-28 | 35.603 | 311,853 | +5,170 | 1.00% | 11,102,985 |
| 2023-09-29 | 2023-09-27 | 35.825 | 306,683 | -186,728 | 0.98% | 10,986,774 |
| 2023-09-28 | 2023-09-26 | 35.744 | 493,411 | +386,382 | 1.63% | 17,636,517 |
| 2023-09-27 | 2023-09-25 | 35.865 | 107,029 | -16,307 | 0.36% | 3,838,569 |
| 2023-09-26 | 2023-09-22 | 36.006 | 123,336 | -10,142 | 0.43% | 4,440,782 |
| 2023-09-25 | 2023-09-21 | 35.905 | 133,478 | -36,391 | 0.65% | 4,792,526 |
| 2023-09-22 | 2023-09-20 | 36.287 | 169,869 | +148,945 | 0.82% | 6,164,065 |
| 2023-09-21 | 2023-09-19 | 36.408 | 20,924 | -136,814 | 0.10% | 761,798 |
| 2023-09-20 | 2023-09-18 | 36.629 | 157,738 | -47,925 | 0.76% | 5,777,804 |
| 2023-09-19 | 2023-09-15 | 36.750 | 205,663 | -76,560 | 0.99% | 7,558,076 |
| 2023-09-18 | 2023-09-14 | 36.529 | 282,223 | +219,539 | 1.35% | 10,309,196 |
| 2023-09-15 | 2023-09-13 | 36.529 | 62,684 | +10,341 | 0.30% | 2,289,756 |
| 2023-09-14 | 2023-09-12 | 36.327 | 52,343 | +39,970 | 0.25% | 1,901,485 |
| 2023-09-13 | 2023-09-11 | 36.549 | 12,373 | -21,079 | 0.06% | 452,217 |
| 2023-09-12 | 2023-09-07 | 35.804 | 33,452 | -145,962 | 0.16% | 1,197,729 |
| 2023-09-11 | 2023-09-06 | 35.483 | 179,414 | +3,381 | 0.86% | 6,366,071 |
| 2023-09-07 | 2023-09-05 | 35.764 | 176,033 | -3,381 | 0.84% | 6,295,677 |
| 2023-09-06 | 2023-09-04 | 35.784 | 179,414 | -29,431 | 0.86% | 6,420,204 |
| 2023-09-05 | 2023-08-31 | 35.603 | 208,845 | -12,926 | 1.00% | 7,435,564 |
| 2023-09-04 | 2023-08-30 | 35.764 | 221,771 | -7,954 | 1.06% | 7,931,459 |
| 2023-08-31 | 2023-08-29 | 35.603 | 229,725 | -5,170 | 1.10% | 8,178,960 |
| 2023-08-30 | 2023-08-28 | 35.503 | 234,895 | +1,789 | 1.12% | 8,339,405 |
| 2023-08-29 | 2023-08-25 | 35.483 | 233,106 | -10,738 | 1.12% | 8,271,201 |
| 2023-08-28 | 2023-08-24 | 35.865 | 243,844 | -25,255 | 1.17% | 8,745,406 |
| 2023-08-25 | 2023-08-23 | 35.583 | 269,099 | -1,790 | 1.29% | 9,575,390 |
| 2023-08-24 | 2023-08-22 | 35.462 | 270,889 | -3,579 | 1.30% | 9,606,391 |
| 2023-08-23 | 2023-08-21 | 35.442 | 274,468 | -11,534 | 1.31% | 9,727,790 |
| 2023-08-22 | 2023-08-18 | 35.080 | 286,002 | +126,275 | 1.37% | 10,033,030 |
| 2023-08-21 | 2023-08-17 | 35.402 | 159,727 | +48,522 | 0.76% | 5,654,674 |
| 2023-08-18 | 2023-08-16 | 35.402 | 111,205 | +21,874 | 0.53% | 3,936,892 |
| 2023-08-17 | 2023-08-15 | 35.261 | 89,331 | -199 | 0.43% | 3,149,928 |
| 2023-08-16 | 2023-08-14 | 35.261 | 89,530 | +3,977 | 0.43% | 3,156,945 |
| 2023-08-15 | 2023-08-11 | 35.603 | 85,553 | -12,329 | 0.41% | 3,045,966 |
| 2023-08-14 | 2023-08-10 | 35.643 | 97,882 | -11,534 | 0.47% | 3,488,857 |
| 2023-08-11 | 2023-08-09 | 35.623 | 109,416 | -7,357 | 0.52% | 3,897,768 |
| 2023-08-10 | 2023-08-08 | 35.643 | 116,773 | -11,534 | 0.56% | 4,162,198 |
| 2023-08-09 | 2023-08-07 | 35.905 | 128,307 | +27,840 | 0.61% | 4,606,861 |
| 2023-08-08 | 2023-08-04 | 35.664 | 100,467 | -21,676 | 0.48% | 3,583,016 |
| 2023-08-07 | 2023-08-03 | 35.302 | 122,143 | +4,972 | 0.58% | 4,311,836 |
| 2023-08-04 | 2023-08-02 | 35.523 | 117,171 | -5,966 | 0.56% | 4,162,243 |
| 2023-08-03 | 2023-08-01 | 36.187 | 123,137 | -12,926 | 0.59% | 4,455,909 |
| 2023-08-02 | 2023-07-31 | 36.126 | 136,063 | +9,545 | 0.65% | 4,915,446 |
| 2023-08-01 | 2023-07-28 | 35.945 | 126,518 | -17,300 | 0.61% | 4,547,717 |
| 2023-07-31 | 2023-07-27 | 36.448 | 143,818 | +7,159 | 0.69% | 5,241,891 |
| 2023-07-28 | 2023-07-26 | 36.428 | 136,659 | +28,238 | 0.65% | 4,978,210 |
| 2023-07-27 | 2023-07-25 | 36.408 | 108,421 | -8,949 | 0.52% | 3,947,376 |
| 2023-07-26 | 2023-07-24 | 36.408 | 117,370 | -1,392 | 0.56% | 4,273,190 |
| 2023-07-25 | 2023-07-21 | 36.649 | 118,762 | +4,773 | 0.57% | 4,352,537 |
| 2023-07-24 | 2023-07-20 | 36.730 | 113,989 | -48,323 | 0.55% | 4,186,781 |
| 2023-07-21 | 2023-07-19 | 36.589 | 162,312 | -9,147 | 0.78% | 5,938,816 |
| 2023-07-20 | 2023-07-18 | 36.488 | 171,459 | -120,310 | 0.82% | 6,256,251 |
| 2023-07-19 | 2023-07-14 | 35.985 | 291,769 | -23,664 | 1.40% | 10,499,438 |
| 2023-07-18 | 2023-07-13 | 36.086 | 315,433 | -7,358 | 1.51% | 11,382,722 |
| 2023-07-14 | 2023-07-12 | 35.885 | 322,791 | -34,402 | 1.55% | 11,583,314 |
| 2023-07-13 | 2023-07-11 | 35.985 | 357,193 | +8,352 | 1.71% | 12,853,750 |
| 2023-07-12 | 2023-07-10 | 35.603 | 348,841 | +293,714 | 1.67% | 12,419,879 |
| 2023-07-11 | 2023-07-07 | 35.563 | 55,127 | +50,311 | 0.26% | 1,960,483 |
| 2023-07-10 | 2023-07-06 | 35.764 | 4,816 | -75,666 | 0.02% | 172,240 |
| 2023-07-07 | 2023-07-05 | 35.905 | 80,482 | +25,653 | 0.39% | 2,889,705 |
| 2023-07-06 | 2023-07-04 | 35.865 | 54,829 | -2,386 | 0.27% | 1,966,429 |
| 2023-07-05 | 2023-07-03 | 35.804 | 57,215 | -99,231 | 0.28% | 2,048,550 |
| 2023-07-04 | 2023-06-30 | 35.483 | 156,446 | -40,567 | 0.76% | 5,551,107 |
| 2023-07-03 | 2023-06-29 | 35.261 | 197,013 | +13,920 | 0.96% | 6,946,937 |
| 2023-06-30 | 2023-06-28 | 35.181 | 183,093 | -13,721 | 0.89% | 6,441,368 |
| 2023-06-29 | 2023-06-27 | 34.799 | 196,814 | -102,213 | 0.96% | 6,848,866 |
| 2023-06-28 | 2023-06-26 | 34.658 | 299,027 | +299,027 | 1.46% | 10,363,638 |
| 2023-06-27 | 2023-06-23 | 34.698 | 0 | -42,699 | ||
| 2023-06-26 | 2023-06-21 | 34.779 | 42,699 | -9,744 | 0.21% | 1,485,010 |
| 2023-06-23 | 2023-06-20 | 34.698 | 52,443 | +37,385 | 0.26% | 1,819,672 |
| 2023-06-21 | 2023-06-19 | 34.638 | 15,058 | -63,634 | 0.08% | 521,575 |
| 2023-06-20 | 2023-06-16 | 34.658 | 78,692 | +3,778 | 0.40% | 2,727,297 |
| 2023-06-19 | 2023-06-15 | 34.598 | 74,914 | -11,335 | 0.38% | 2,591,839 |
| 2023-06-16 | 2023-06-14 | 34.698 | 86,249 | -9,346 | 0.44% | 2,992,676 |
| 2023-06-15 | 2023-06-13 | 34.497 | 95,595 | -17,500 | 0.49% | 3,297,736 |
| 2023-06-14 | 2023-06-12 | 34.376 | 113,095 | -14,516 | 0.58% | 3,887,783 |
| 2023-06-13 | 2023-06-09 | 34.316 | 127,611 | -17,897 | 0.65% | 4,379,088 |
| 2023-06-12 | 2023-06-08 | 34.316 | 145,508 | -9,148 | 0.75% | 4,993,240 |
| 2023-06-09 | 2023-06-07 | 34.396 | 154,656 | +2,386 | 0.79% | 5,319,606 |
| 2023-06-08 | 2023-06-06 | 34.195 | 152,270 | -7,357 | 0.78% | 5,206,907 |
| 2023-06-07 | 2023-06-05 | 34.215 | 159,627 | +14,317 | 0.82% | 5,461,692 |
| 2023-06-06 | 2023-06-02 | 34.276 | 145,310 | +56,675 | 0.75% | 4,980,600 |
| 2023-06-05 | 2023-06-01 | 34.195 | 88,635 | +7,954 | 0.45% | 3,030,894 |
| 2023-06-02 | 2023-05-31 | 34.095 | 80,681 | -5,965 | 0.41% | 2,750,791 |
| 2023-06-01 | 2023-05-30 | 34.195 | 86,646 | +21,675 | 0.44% | 2,962,880 |
| 2023-05-31 | 2023-05-29 | 34.316 | 64,971 | +199 | 0.33% | 2,229,539 |
| 2023-05-30 | 2023-05-25 | 33.592 | 64,772 | +7,358 | 0.33% | 2,175,807 |
| 2023-05-29 | 2023-05-24 | 33.672 | 57,414 | -8,352 | 0.29% | 1,933,258 |
| 2023-05-25 | 2023-05-23 | 33.813 | 65,766 | +21,476 | 0.34% | 2,223,749 |
| 2023-05-24 | 2023-05-22 | 33.712 | 44,290 | +4,773 | 0.23% | 1,493,125 |
| 2023-05-23 | 2023-05-19 | 33.310 | 39,517 | -2,585 | 0.20% | 1,316,318 |
| 2023-05-22 | 2023-05-18 | 33.592 | 42,102 | +5,965 | 0.22% | 1,414,281 |
| 2023-05-19 | 2023-05-17 | 33.592 | 36,137 | -16,704 | 0.19% | 1,213,906 |
| 2023-05-18 | 2023-05-16 | 34.075 | 52,841 | -27,840 | 0.27% | 1,800,533 |
| 2023-05-17 | 2023-05-15 | 34.075 | 80,681 | +17,699 | 0.41% | 2,749,168 |
| 2023-05-16 | 2023-05-12 | 33.833 | 62,982 | -4,375 | 0.32% | 2,130,880 |
| 2023-05-15 | 2023-05-11 | 33.873 | 67,357 | -10,341 | 0.35% | 2,281,610 |
| 2023-05-12 | 2023-05-10 | 33.853 | 77,698 | -8,352 | 0.40% | 2,630,332 |
| 2023-05-11 | 2023-05-09 | 33.994 | 86,050 | -5,369 | 0.44% | 2,925,190 |
| 2023-05-10 | 2023-05-08 | 34.195 | 91,419 | -24,062 | 0.47% | 3,126,093 |
| 2023-05-09 | 2023-05-05 | 33.793 | 115,481 | +10,341 | 0.59% | 3,902,441 |
| 2023-05-08 | 2023-05-04 | 33.974 | 105,140 | -15,312 | 0.54% | 3,572,023 |
| 2023-05-05 | 2023-05-03 | 33.632 | 120,452 | +19,289 | 0.62% | 4,051,043 |
| 2023-05-04 | 2023-05-02 | 33.914 | 101,163 | -13,324 | 0.52% | 3,430,803 |
| 2023-05-03 | 2023-04-28 | 33.491 | 114,487 | -1,789 | 0.59% | 3,834,308 |
| 2023-04-28 | 2023-04-26 | 33.049 | 116,276 | -597 | 0.60% | 3,842,768 |
| 2023-04-26 | 2023-04-24 | 32.908 | 116,873 | +7,756 | 0.60% | 3,846,042 |
| 2023-04-25 | 2023-04-21 | 32.646 | 109,117 | +4,374 | 0.56% | 3,562,275 |
| 2023-04-24 | 2023-04-20 | 32.727 | 104,743 | +3,381 | 0.54% | 3,427,908 |
| 2023-04-21 | 2023-04-19 | 32.747 | 101,362 | +6,960 | 0.52% | 3,319,297 |
| 2023-04-20 | 2023-04-18 | 32.868 | 94,402 | +398 | 0.48% | 3,102,772 |
| 2023-04-19 | 2023-04-17 | 33.008 | 94,004 | -1,193 | 0.48% | 3,102,926 |
| 2023-04-18 | 2023-04-14 | 33.330 | 95,197 | -42,357 | 0.49% | 3,172,943 |
| 2023-04-17 | 2023-04-13 | 33.210 | 137,554 | -2,188 | 0.71% | 4,568,113 |
| 2023-04-14 | 2023-04-12 | 33.290 | 139,742 | +22,074 | 0.72% | 4,652,019 |
| 2023-04-13 | 2023-04-11 | 33.149 | 117,668 | -1,790 | 0.60% | 3,900,607 |
| 2023-04-12 | 2023-04-06 | 33.008 | 119,458 | -1,790 | 0.61% | 3,943,124 |
| 2023-04-11 | 2023-04-04 | 32.727 | 121,248 | -8,948 | 0.62% | 3,968,064 |
| 2023-04-06 | 2023-04-03 | 32.385 | 130,196 | +1,789 | 0.67% | 4,216,383 |
| 2023-04-04 | 2023-03-31 | 32.345 | 128,407 | -8,948 | 0.66% | 4,153,281 |
| 2023-04-03 | 2023-03-30 | 32.003 | 137,355 | +4,772 | 0.70% | 4,395,732 |
| 2023-03-31 | 2023-03-29 | 31.781 | 132,583 | -596 | 0.68% | 4,213,679 |
| 2023-03-30 | 2023-03-28 | 31.741 | 133,179 | +85,310 | 0.68% | 4,227,263 |
| 2023-03-29 | 2023-03-27 | 31.822 | 47,869 | -2,784 | 0.25% | 1,523,272 |
| 2023-03-28 | 2023-03-24 | 32.023 | 50,653 | -1,591 | 0.26% | 1,622,052 |
| 2023-03-24 | 2023-03-22 | 31.781 | 52,244 | +18,693 | 0.27% | 1,660,390 |
| 2023-03-23 | 2023-03-21 | 31.480 | 33,551 | +4,176 | 0.17% | 1,056,176 |
| 2023-03-22 | 2023-03-20 | 31.178 | 29,375 | +11,136 | 0.15% | 915,854 |
| 2023-03-21 | 2023-03-17 | 31.781 | 18,239 | +6,164 | 0.09% | 579,662 |
| 2023-03-20 | 2023-03-16 | 31.480 | 12,075 | +4,773 | 0.06% | 380,118 |
| 2023-03-17 | 2023-03-15 | 31.882 | 7,302 | -9,744 | 0.04% | 232,803 |
| 2023-03-16 | 2023-03-14 | 33.189 | 17,046 | -7,954 | 0.09% | 565,748 |
| 2023-03-15 | 2023-03-13 | 32.425 | 25,000 | -8,154 | 0.13% | 810,628 |
| 2023-03-14 | 2023-03-10 | 32.385 | 33,154 | -15,113 | 0.17% | 1,073,689 |
| 2023-03-13 | 2023-03-09 | 32.988 | 48,267 | -6,761 | 0.25% | 1,592,248 |
| 2023-03-10 | 2023-03-08 | 32.988 | 55,028 | -1,989 | 0.28% | 1,815,282 |
| 2023-03-09 | 2023-03-07 | 33.431 | 57,017 | +10,142 | 0.29% | 1,906,128 |
| 2023-03-08 | 2023-03-06 | 32.988 | 46,875 | -61,845 | 0.24% | 1,546,328 |
| 2023-03-07 | 2023-03-03 | 32.727 | 108,720 | +2,585 | 0.56% | 3,558,062 |
| 2023-03-06 | 2023-03-02 | 32.405 | 106,135 | -4,971 | 0.54% | 3,439,305 |
| 2023-03-03 | 2023-03-01 | 32.304 | 111,106 | +3,182 | 0.57% | 3,589,216 |
| 2023-03-02 | 2023-02-28 | 32.224 | 107,924 | -2,784 | 0.55% | 3,477,740 |
| 2023-03-01 | 2023-02-27 | 32.244 | 110,708 | +91,077 | 0.57% | 3,569,678 |
| 2023-02-28 | 2023-02-24 | 32.506 | 19,631 | -607,711 | 0.10% | 638,117 |
| 2023-02-27 | 2023-02-23 | 32.586 | 627,342 | +125,877 | 3.22% | 20,442,591 |
| 2023-02-24 | 2023-02-22 | 32.526 | 501,465 | -2,187 | 2.57% | 16,310,498 |
| 2023-02-23 | 2023-02-21 | 32.687 | 503,652 | +7,954 | 2.51% | 16,462,678 |
| 2023-02-22 | 2023-02-20 | 32.687 | 495,698 | +69,601 | 2.47% | 16,202,689 |
| 2023-02-21 | 2023-02-17 | 32.687 | 426,097 | -4,773 | 2.12% | 13,927,668 |
| 2023-02-20 | 2023-02-16 | 33.310 | 430,870 | +25,852 | 2.15% | 14,352,355 |
| 2023-02-17 | 2023-02-15 | 33.169 | 405,018 | -11,335 | 2.02% | 13,434,192 |
| 2023-02-15 | 2023-02-13 | 32.888 | 416,353 | -3,182 | 2.07% | 13,692,918 |
| 2023-02-14 | 2023-02-10 | 32.787 | 419,535 | -18,892 | 2.09% | 13,755,373 |
| 2023-02-13 | 2023-02-09 | 32.988 | 438,427 | -2,784 | 2.18% | 14,462,977 |
| 2023-02-10 | 2023-02-08 | 33.089 | 441,211 | -13,721 | 2.20% | 14,599,191 |
| 2023-02-09 | 2023-02-07 | 32.687 | 454,932 | +14,517 | 2.27% | 14,870,187 |
| 2023-02-08 | 2023-02-06 | 32.888 | 440,415 | +14,715 | 2.19% | 14,484,264 |
| 2023-02-07 | 2023-02-03 | 32.968 | 425,700 | -70,197 | 2.12% | 14,034,572 |
| 2023-02-06 | 2023-02-02 | 32.888 | 495,897 | -13,920 | 2.47% | 16,308,943 |
| 2023-02-03 | 2023-02-01 | 33.230 | 509,817 | -199 | 2.54% | 16,941,073 |
| 2023-02-02 | 2023-01-31 | 32.747 | 510,016 | +4,972 | 2.54% | 16,701,473 |
| 2023-02-01 | 2023-01-30 | 32.586 | 505,044 | -10,540 | 2.51% | 16,457,384 |
| 2023-01-31 | 2023-01-27 | 32.666 | 515,584 | -35,197 | 2.57% | 16,842,324 |
| 2023-01-30 | 2023-01-26 | 33.290 | 550,781 | -50,113 | 2.74% | 18,335,532 |
| 2023-01-27 | 2023-01-20 | 33.853 | 600,894 | -2,386 | 2.99% | 20,342,229 |
| 2023-01-26 | 2023-01-19 | 33.692 | 603,280 | -199 | 3.00% | 20,325,924 |
| 2023-01-20 | 2023-01-18 | 33.672 | 603,479 | -11,335 | 3.00% | 20,320,490 |
| 2023-01-19 | 2023-01-17 | 33.189 | 614,814 | +2,983 | 3.06% | 20,405,360 |
| 2023-01-18 | 2023-01-16 | 33.310 | 611,831 | -7,755 | 3.05% | 20,380,197 |
| 2023-01-17 | 2023-01-13 | 33.250 | 619,586 | -3,381 | 3.08% | 20,601,129 |
| 2023-01-16 | 2023-01-12 | 32.908 | 622,967 | -1,591 | 3.10% | 20,500,521 |
| 2023-01-13 | 2023-01-11 | 33.089 | 624,558 | -17,102 | 3.11% | 20,665,944 |
| 2023-01-12 | 2023-01-10 | 32.948 | 641,660 | -6,363 | 3.19% | 21,141,482 |
| 2023-01-11 | 2023-01-09 | 33.371 | 648,023 | +23,067 | 3.23% | 21,624,863 |
| 2023-01-10 | 2023-01-06 | 32.506 | 624,956 | -8,948 | 3.11% | 20,314,557 |
| 2023-01-09 | 2023-01-05 | 32.666 | 633,904 | -10,142 | 3.16% | 20,707,424 |
| 2023-01-06 | 2023-01-04 | 32.968 | 644,046 | -199 | 3.21% | 21,233,051 |
| 2023-01-05 | 2023-01-03 | 33.169 | 644,245 | +7,159 | 3.21% | 21,369,201 |
| 2023-01-04 | 2022-12-30 | 33.189 | 637,086 | -1,591 | 3.17% | 21,144,556 |
| 2023-01-03 | 2022-12-29 | 32.807 | 638,677 | -23,266 | 3.18% | 20,953,270 |
| 2022-12-30 | 2022-12-28 | 33.008 | 661,943 | -12,329 | 3.30% | 21,849,713 |
| 2022-12-29 | 2022-12-23 | 32.506 | 674,272 | -5,171 | 3.36% | 21,917,603 |
| 2022-12-28 | 2022-12-22 | 32.988 | 679,443 | -12,528 | 3.38% | 22,413,694 |
| 2022-12-23 | 2022-12-21 | 33.089 | 691,971 | +2,585 | 3.45% | 22,896,566 |
| 2022-12-22 | 2022-12-20 | 33.210 | 689,386 | -1,193 | 3.43% | 22,894,233 |
| 2022-12-21 | 2022-12-19 | 33.230 | 690,579 | -198,062 | 3.44% | 22,947,743 |
| 2022-12-20 | 2022-12-16 | 33.189 | 888,641 | +179,966 | 4.42% | 29,493,537 |
| 2022-12-19 | 2022-12-15 | 33.773 | 708,675 | -199 | 3.53% | 23,933,950 |
| 2022-12-16 | 2022-12-14 | 34.175 | 708,874 | -199 | 3.53% | 24,225,848 |
| 2022-12-15 | 2022-12-13 | 33.994 | 709,073 | -397 | 3.53% | 24,104,283 |
| 2022-12-14 | 2022-12-12 | 33.793 | 709,470 | -28,835 | 3.53% | 23,975,070 |
| 2022-12-13 | 2022-12-09 | 33.894 | 738,305 | +1,790 | 3.68% | 25,023,743 |
| 2022-12-12 | 2022-12-08 | 33.773 | 736,515 | +5,170 | 3.67% | 24,874,185 |
| 2022-12-09 | 2022-12-07 | 33.793 | 731,345 | -10,141 | 3.64% | 24,714,290 |
| 2022-12-08 | 2022-12-06 | 33.914 | 741,486 | -5,568 | 3.69% | 25,146,474 |
| 2022-12-07 | 2022-12-05 | 34.276 | 747,054 | -26,051 | 3.72% | 25,605,788 |
| 2022-12-06 | 2022-12-02 | 34.557 | 773,105 | +525,483 | 3.85% | 26,716,417 |
| 2022-12-05 | 2022-12-01 | 35.020 | 247,622 | -1,392 | 1.23% | 8,671,706 |
| 2022-12-02 | 2022-11-30 | 34.577 | 249,014 | +596 | 1.24% | 8,610,259 |
| 2022-12-01 | 2022-11-29 | 34.598 | 248,418 | -4,176 | 1.24% | 8,594,648 |
| 2022-11-30 | 2022-11-28 | 34.437 | 252,594 | -11,335 | 1.26% | 8,698,480 |
| 2022-11-29 | 2022-11-25 | 34.618 | 263,929 | +1,591 | 1.31% | 9,136,599 |
| 2022-11-25 | 2022-11-23 | 34.175 | 262,338 | -1,193 | 1.31% | 8,965,430 |
| 2022-11-24 | 2022-11-22 | 33.994 | 263,531 | +5,170 | 1.31% | 8,958,493 |
| 2022-11-23 | 2022-11-21 | 33.692 | 258,361 | +7,159 | 1.29% | 8,704,791 |
| 2022-11-22 | 2022-11-18 | 34.195 | 251,202 | -6,363 | 1.25% | 8,589,909 |
| 2022-11-21 | 2022-11-17 | 34.577 | 257,565 | -4,574 | 1.28% | 8,905,930 |
| 2022-11-18 | 2022-11-16 | 34.437 | 262,139 | +199 | 1.31% | 9,027,177 |
| 2022-11-17 | 2022-11-15 | 34.235 | 261,940 | +3,381 | 1.30% | 8,967,635 |
| 2022-11-16 | 2022-11-14 | 34.698 | 258,559 | -7,557 | 1.29% | 8,971,505 |
| 2022-11-15 | 2022-11-11 | 34.738 | 266,116 | +13,324 | 1.32% | 9,244,425 |
| 2022-11-14 | 2022-11-10 | 33.391 | 252,792 | -26,051 | 1.26% | 8,440,885 |
| 2022-11-11 | 2022-11-09 | 34.075 | 278,843 | +2,386 | 1.39% | 9,501,446 |
| 2022-11-10 | 2022-11-08 | 33.894 | 276,457 | +796 | 1.38% | 9,370,096 |
| 2022-11-09 | 2022-11-07 | 33.612 | 275,661 | -3,778 | 1.37% | 9,265,489 |
| 2022-11-08 | 2022-11-04 | 33.511 | 279,439 | -995 | 1.39% | 9,364,370 |
| 2022-11-07 | 2022-11-03 | 33.270 | 280,434 | +9,347 | 1.40% | 9,330,023 |
| 2022-11-04 | 2022-11-02 | 33.350 | 271,087 | +596 | 1.35% | 9,040,861 |
| 2022-11-03 | 2022-11-01 | 33.552 | 270,491 | -13,522 | 1.35% | 9,075,393 |
| 2022-11-02 | 2022-10-31 | 33.391 | 284,013 | +5,966 | 1.41% | 9,483,374 |
| 2022-11-01 | 2022-10-28 | 32.707 | 278,047 | -199 | 1.38% | 9,094,008 |
| 2022-10-31 | 2022-10-27 | 32.727 | 278,246 | +40,567 | 1.39% | 9,106,113 |
| 2022-10-28 | 2022-10-26 | 33.189 | 237,679 | +11,732 | 1.18% | 7,888,444 |
| 2022-10-27 | 2022-10-25 | 32.566 | 225,947 | -8,153 | 1.12% | 7,358,173 |
| 2022-10-26 | 2022-10-24 | 32.908 | 234,100 | +9,744 | 1.17% | 7,703,734 |
| 2022-10-25 | 2022-10-21 | 32.506 | 224,356 | +16,903 | 1.12% | 7,292,822 |
| 2022-10-24 | 2022-10-20 | 32.123 | 207,453 | +6,960 | 1.03% | 6,664,095 |
| 2022-10-20 | 2022-10-18 | 32.666 | 200,493 | +69,402 | 1.00% | 6,549,404 |
| 2022-10-19 | 2022-10-17 | 31.983 | 131,091 | +26,448 | 0.65% | 4,192,630 |
| 2022-10-18 | 2022-10-14 | 32.144 | 104,643 | +33,607 | 0.52% | 3,363,594 |
| 2022-10-17 | 2022-10-13 | 31.480 | 71,036 | -71,390 | 0.35% | 2,236,194 |
| 2022-10-14 | 2022-10-12 | 31.580 | 142,426 | +994 | 0.71% | 4,497,855 |
| 2022-10-13 | 2022-10-11 | 31.641 | 141,432 | -199 | 0.70% | 4,474,999 |
| 2022-10-12 | 2022-10-10 | 31.721 | 141,631 | +33,011 | 0.71% | 4,492,691 |
| 2022-10-11 | 2022-10-07 | 31.701 | 108,620 | -788,871 | 0.54% | 3,443,361 |
| 2022-10-07 | 2022-10-05 | 32.284 | 897,491 | +7,159 | 4.30% | 28,974,884 |
| 2022-10-06 | 2022-10-03 | 31.319 | 890,332 | +8,153 | 4.26% | 27,884,134 |
| 2022-10-05 | 2022-09-30 | 31.500 | 882,179 | +199 | 4.22% | 27,788,496 |
| 2022-10-03 | 2022-09-29 | 30.836 | 881,980 | -1,392 | 4.22% | 27,196,778 |
| 2022-09-30 | 2022-09-28 | 31.399 | 883,372 | +9,545 | 4.23% | 27,737,231 |
| 2022-09-29 | 2022-09-27 | 31.681 | 873,827 | +28,636 | 4.18% | 27,683,601 |
| 2022-09-28 | 2022-09-26 | 31.681 | 845,191 | -7,954 | 4.05% | 26,776,388 |
| 2022-09-27 | 2022-09-23 | 32.365 | 853,145 | -1,790 | 4.09% | 27,611,847 |
| 2022-09-26 | 2022-09-22 | 32.707 | 854,935 | -597 | 4.09% | 27,962,127 |
| 2022-09-23 | 2022-09-21 | 33.189 | 855,532 | +199 | 4.10% | 28,394,666 |
| 2022-09-22 | 2022-09-20 | 33.692 | 855,333 | +4,574 | 4.10% | 28,818,184 |
| 2022-09-21 | 2022-09-19 | 33.169 | 850,759 | +3,579 | 4.07% | 28,219,140 |
| 2022-09-20 | 2022-09-16 | 32.928 | 847,180 | -21,874 | 4.06% | 27,895,936 |
| 2022-09-19 | 2022-09-15 | 33.733 | 869,054 | -1,591 | 4.16% | 29,315,438 |
| 2022-09-16 | 2022-09-14 | 33.853 | 870,645 | +40,567 | 4.17% | 29,474,184 |
| 2022-09-15 | 2022-09-13 | 34.437 | 830,078 | +3,182 | 3.98% | 28,585,068 |
| 2022-09-14 | 2022-09-09 | 33.833 | 826,896 | -1,193 | 3.96% | 27,976,504 |
| 2022-09-13 | 2022-09-08 | 33.371 | 828,089 | +24,658 | 3.97% | 27,633,759 |
| 2022-09-09 | 2022-09-07 | 33.310 | 803,431 | +1,790 | 3.85% | 26,762,426 |
| 2022-09-08 | 2022-09-06 | 33.592 | 801,641 | +398 | 3.84% | 26,928,549 |
| 2022-09-07 | 2022-09-05 | 33.391 | 801,243 | +5,170 | 3.84% | 26,754,011 |
| 2022-09-06 | 2022-09-02 | 33.069 | 796,073 | +3,778 | 3.81% | 26,325,175 |
| 2022-09-05 | 2022-09-01 | 33.189 | 792,295 | -2,784 | 3.79% | 26,295,863 |
| 2022-09-02 | 2022-08-31 | 33.250 | 795,079 | -4,573 | 3.81% | 26,436,241 |
| 2022-09-01 | 2022-08-30 | 33.371 | 799,652 | -5,966 | 3.83% | 26,684,802 |
| 2022-08-31 | 2022-08-29 | 32.506 | 805,618 | +1,790 | 3.86% | 26,187,080 |
| 2022-08-30 | 2022-08-26 | 33.350 | 803,828 | -398 | 3.85% | 26,807,988 |
| 2022-08-29 | 2022-08-25 | 33.531 | 804,226 | -199 | 3.85% | 26,966,853 |
| 2022-08-26 | 2022-08-24 | 33.330 | 804,425 | +1,392 | 3.85% | 26,811,717 |
| 2022-08-25 | 2022-08-23 | 33.290 | 803,033 | +15,710 | 3.85% | 26,733,016 |
| 2022-08-24 | 2022-08-22 | 33.149 | 787,323 | +6,960 | 3.77% | 26,099,171 |
| 2022-08-23 | 2022-08-19 | 33.773 | 780,363 | +5,568 | 3.74% | 26,355,055 |
| 2022-08-22 | 2022-08-18 | 33.974 | 774,795 | -398 | 3.71% | 26,322,857 |
| 2022-08-19 | 2022-08-17 | 34.095 | 775,193 | +7,756 | 3.71% | 26,429,936 |
| 2022-08-18 | 2022-08-16 | 33.934 | 767,437 | +1,789 | 3.68% | 26,042,003 |
| 2022-08-17 | 2022-08-15 | 33.793 | 765,648 | -4,176 | 3.67% | 25,873,489 |
| 2022-08-16 | 2022-08-12 | 33.692 | 769,824 | +5,369 | 3.69% | 25,937,184 |
| 2022-08-15 | 2022-08-11 | 33.753 | 764,455 | -28,237 | 3.66% | 25,802,420 |
| 2022-08-12 | 2022-08-10 | 33.230 | 792,692 | +4,176 | 3.80% | 26,340,929 |
| 2022-08-11 | 2022-08-09 | 33.290 | 788,516 | -8,949 | 3.78% | 26,249,744 |
| 2022-08-10 | 2022-08-08 | 33.491 | 797,465 | -6,363 | 3.82% | 26,708,066 |
| 2022-08-09 | 2022-08-05 | 33.210 | 803,828 | +622,624 | 3.85% | 26,694,806 |
| 2022-08-08 | 2022-08-04 | 33.049 | 181,204 | -68,009 | 0.87% | 5,988,553 |
| 2022-08-05 | 2022-08-03 | 33.069 | 249,213 | +21,278 | 1.19% | 8,241,174 |
| 2022-08-04 | 2022-08-02 | 33.250 | 227,935 | +22,868 | 1.09% | 7,578,800 |
| 2022-08-03 | 2022-08-01 | 33.008 | 205,067 | +199 | 0.98% | 6,768,944 |
| 2022-08-02 | 2022-07-29 | 32.666 | 204,868 | +4,972 | 0.98% | 6,692,320 |
| 2022-08-01 | 2022-07-28 | 32.083 | 199,896 | +37,783 | 0.96% | 6,413,297 |
| 2022-07-29 | 2022-07-27 | 31.359 | 162,113 | -595,580 | 0.78% | 5,083,707 |
| 2022-07-28 | 2022-07-26 | 31.621 | 757,693 | -5,370 | 3.63% | 23,958,652 |
| 2022-07-27 | 2022-07-25 | 31.621 | 763,063 | -994 | 3.55% | 24,128,454 |
| 2022-07-26 | 2022-07-22 | 31.560 | 764,057 | +597 | 3.56% | 24,113,779 |
| 2022-07-25 | 2022-07-21 | 31.460 | 763,460 | -11,534 | 3.55% | 24,018,153 |
| 2022-07-22 | 2022-07-20 | 31.419 | 774,994 | +11,335 | 3.61% | 24,349,830 |
| 2022-07-21 | 2022-07-19 | 30.776 | 763,659 | +11,931 | 3.56% | 23,502,143 |
| 2022-07-20 | 2022-07-18 | 30.836 | 751,728 | +12,926 | 3.50% | 23,180,321 |
| 2022-07-19 | 2022-07-15 | 30.273 | 738,802 | -2,784 | 3.44% | 22,365,630 |
| 2022-07-18 | 2022-07-14 | 30.273 | 741,586 | +398 | 3.45% | 22,449,909 |
| 2022-07-15 | 2022-07-13 | 30.454 | 741,188 | +38,379 | 3.45% | 22,572,040 |
| 2022-07-14 | 2022-07-12 | 30.575 | 702,809 | +995 | 3.27% | 21,488,073 |
| 2022-07-13 | 2022-07-11 | 30.776 | 701,814 | +1,790 | 3.27% | 21,598,820 |
| 2022-07-12 | 2022-07-08 | 30.977 | 700,024 | +12,130 | 3.26% | 21,684,540 |
| 2022-07-11 | 2022-07-07 | 30.836 | 687,894 | +3,778 | 3.20% | 21,211,933 |
| 2022-07-08 | 2022-07-06 | 30.575 | 684,116 | +4,574 | 3.19% | 20,916,543 |
| 2022-07-07 | 2022-07-05 | 30.615 | 679,542 | +6,363 | 3.16% | 20,804,032 |
| 2022-07-06 | 2022-07-04 | 30.293 | 673,179 | +12,727 | 3.13% | 20,392,576 |
| 2022-07-04 | 2022-06-29 | 30.293 | 660,452 | +2,585 | 3.08% | 20,007,038 |
| 2022-06-30 | 2022-06-28 | 30.534 | 657,867 | +2,784 | 3.06% | 20,087,525 |
| 2022-06-29 | 2022-06-27 | 30.856 | 655,083 | +1,392 | 3.05% | 20,213,348 |
| 2022-06-28 | 2022-06-24 | 30.253 | 653,691 | +398 | 3.04% | 19,775,930 |
| 2022-06-27 | 2022-06-23 | 29.951 | 653,293 | +19,289 | 3.04% | 19,566,776 |
| 2022-06-24 | 2022-06-22 | 29.790 | 634,004 | +51,505 | 2.95% | 18,887,028 |
| 2022-06-23 | 2022-06-21 | 30.514 | 582,499 | +397 | 2.71% | 17,774,497 |
| 2022-06-22 | 2022-06-20 | 29.971 | 582,102 | +11,534 | 2.71% | 17,446,243 |
| 2022-06-21 | 2022-06-17 | 29.770 | 570,568 | -994 | 2.66% | 16,985,788 |
| 2022-06-20 | 2022-06-16 | 29.971 | 571,562 | -9,943 | 2.66% | 17,130,348 |
| 2022-06-16 | 2022-06-14 | 30.575 | 581,505 | -4,773 | 2.71% | 17,779,257 |
| 2022-06-15 | 2022-06-13 | 30.595 | 586,278 | -33,209 | 2.73% | 17,936,982 |
| 2022-06-14 | 2022-06-10 | 31.540 | 619,487 | -8,153 | 2.88% | 19,538,662 |
| 2022-06-13 | 2022-06-09 | 31.741 | 627,640 | +11,136 | 2.92% | 19,922,057 |
| 2022-06-10 | 2022-06-08 | 31.983 | 616,504 | +199 | 2.87% | 19,717,397 |
| 2022-06-09 | 2022-06-07 | 32.063 | 616,305 | -1,591 | 2.87% | 19,760,620 |
| 2022-06-08 | 2022-06-06 | 32.425 | 617,896 | +33,806 | 2.88% | 20,035,352 |
| 2022-06-07 | 2022-06-02 | 32.365 | 584,090 | +9,744 | 2.72% | 18,903,942 |
| 2022-06-02 | 2022-05-31 | 32.304 | 574,346 | -1,392 | 2.67% | 18,553,921 |
| 2022-06-01 | 2022-05-30 | 32.405 | 575,738 | +19,886 | 2.68% | 18,656,793 |
| 2022-05-31 | 2022-05-27 | 31.761 | 555,852 | -796 | 2.59% | 17,654,599 |
| 2022-05-30 | 2022-05-26 | 31.399 | 556,648 | -596 | 2.59% | 17,478,337 |
| 2022-05-27 | 2022-05-25 | 31.419 | 557,244 | +199 | 2.59% | 17,508,260 |
| 2022-05-26 | 2022-05-24 | 31.560 | 557,045 | -398 | 2.59% | 17,580,442 |
| 2022-05-25 | 2022-05-23 | 31.862 | 557,443 | +2,784 | 2.60% | 17,761,196 |
| 2022-05-24 | 2022-05-20 | 31.339 | 554,659 | +1,790 | 2.58% | 17,382,414 |
| 2022-05-23 | 2022-05-19 | 30.655 | 552,869 | -6,364 | 2.57% | 16,948,207 |
| 2022-05-20 | 2022-05-18 | 31.460 | 559,233 | -3,778 | 2.60% | 17,593,251 |
| 2022-05-19 | 2022-05-17 | 31.399 | 563,011 | +2,386 | 2.62% | 17,678,131 |
| 2022-05-18 | 2022-05-16 | 30.615 | 560,625 | -4,774 | 2.61% | 17,163,414 |
| 2022-05-17 | 2022-05-13 | 31.178 | 565,399 | +15,909 | 2.63% | 17,628,010 |
| 2022-05-16 | 2022-05-12 | 30.715 | 549,490 | -9,744 | 2.56% | 16,877,783 |
| 2022-05-13 | 2022-05-11 | 31.279 | 559,234 | -596 | 2.60% | 17,492,043 |
| 2022-05-12 | 2022-05-10 | 31.681 | 559,830 | +63,236 | 2.61% | 17,735,902 |
| 2022-05-11 | 2022-05-06 | 32.063 | 496,594 | -21,277 | 2.31% | 15,922,320 |
| 2022-05-06 | 2022-05-04 | 33.149 | 517,871 | -11,534 | 2.41% | 17,167,038 |
| 2022-05-05 | 2022-05-03 | 33.189 | 529,405 | -2,386 | 2.47% | 17,570,679 |
| 2022-05-04 | 2022-04-29 | 33.894 | 531,791 | -32,812 | 2.48% | 18,024,260 |
| 2022-05-03 | 2022-04-28 | 33.531 | 564,603 | +11,136 | 2.63% | 18,931,950 |
| 2022-04-29 | 2022-04-27 | 33.230 | 553,467 | -5,966 | 2.58% | 18,391,550 |
| 2022-04-28 | 2022-04-26 | 33.431 | 559,433 | +53,692 | 2.60% | 18,702,328 |
| 2022-04-27 | 2022-04-25 | 33.089 | 505,741 | -10,738 | 2.35% | 16,734,419 |
| 2022-04-26 | 2022-04-22 | 33.733 | 516,479 | +5,965 | 2.40% | 17,422,172 |
| 2022-04-25 | 2022-04-21 | 34.075 | 510,514 | -2,983 | 2.38% | 17,395,528 |
| 2022-04-22 | 2022-04-20 | 33.491 | 513,497 | +63,039 | 2.39% | 17,197,634 |
| 2022-04-21 | 2022-04-19 | 33.612 | 450,458 | +46,553 | 2.10% | 15,140,748 |
| 2022-04-20 | 2022-04-14 | 34.175 | 403,905 | +7,557 | 1.88% | 13,803,499 |
| 2022-04-19 | 2022-04-13 | 34.296 | 396,348 | -796 | 1.85% | 13,593,072 |
| 2022-04-14 | 2022-04-12 | 34.396 | 397,144 | +2,784 | 1.85% | 13,660,314 |
| 2022-04-13 | 2022-04-11 | 35.000 | 394,360 | +5,568 | 1.84% | 13,802,529 |
| 2022-04-12 | 2022-04-08 | 35.020 | 388,792 | +1,591 | 1.81% | 13,615,471 |
| 2022-04-11 | 2022-04-07 | 35.060 | 387,201 | -51,703 | 1.80% | 13,575,331 |
| 2022-04-08 | 2022-04-06 | 35.442 | 438,904 | -3,380 | 2.04% | 15,555,788 |
| 2022-04-07 | 2022-04-04 | 35.905 | 442,284 | +21,675 | 2.06% | 15,880,202 |
| 2022-04-06 | 2022-04-01 | 34.779 | 420,609 | -10,937 | 1.96% | 14,628,174 |
| 2022-04-04 | 2022-03-31 | 34.939 | 431,546 | +398 | 2.01% | 15,077,991 |
| 2022-04-01 | 2022-03-30 | 34.839 | 431,148 | +11,335 | 2.01% | 15,020,723 |
| 2022-03-31 | 2022-03-29 | 34.296 | 419,813 | +5,170 | 1.95% | 14,397,823 |
| 2022-03-30 | 2022-03-28 | 33.894 | 414,643 | -71,191 | 1.93% | 14,053,704 |
| 2022-03-28 | 2022-03-24 | 33.733 | 485,834 | -2,188 | 2.26% | 16,388,437 |
| 2022-03-25 | 2022-03-23 | 33.994 | 488,022 | -2,983 | 2.27% | 16,589,858 |
| 2022-03-24 | 2022-03-22 | 33.954 | 491,005 | +597 | 2.29% | 16,671,509 |
| 2022-03-23 | 2022-03-21 | 33.692 | 490,408 | +10,142 | 2.28% | 16,523,001 |
| 2022-03-22 | 2022-03-18 | 34.195 | 480,266 | -1,193 | 2.24% | 16,422,805 |
| 2022-03-21 | 2022-03-17 | 34.175 | 481,459 | -45,937 | 2.24% | 16,453,915 |
| 2022-03-18 | 2022-03-16 | 33.169 | 527,396 | +73,599 | 2.46% | 17,493,393 |
| 2022-03-17 | 2022-03-15 | 32.566 | 453,797 | +44,942 | 2.11% | 14,778,319 |
| 2022-03-16 | 2022-03-14 | 32.767 | 408,855 | +19,885 | 1.90% | 13,396,982 |
| 2022-03-15 | 2022-03-11 | 32.465 | 388,970 | -15,172 | 1.81% | 12,628,047 |
| 2022-03-14 | 2022-03-10 | 32.566 | 404,142 | +24,857 | 1.88% | 13,161,258 |
| 2022-03-11 | 2022-03-09 | 31.761 | 379,285 | +2,585 | 1.77% | 12,046,596 |
| 2022-03-10 | 2022-03-08 | 30.313 | 376,700 | +18,494 | 1.75% | 11,418,931 |
| 2022-03-09 | 2022-03-07 | 30.715 | 358,206 | -8,949 | 1.67% | 11,002,426 |
| 2022-03-08 | 2022-03-04 | 32.103 | 367,155 | -596 | 1.71% | 11,786,881 |
| 2022-03-07 | 2022-03-03 | 32.485 | 367,751 | -22,670 | 1.71% | 11,946,562 |
| 2022-03-04 | 2022-03-02 | 32.385 | 390,421 | -3,381 | 1.82% | 12,643,742 |
| 2022-03-03 | 2022-03-01 | 33.451 | 393,802 | -994 | 1.83% | 13,173,062 |
| 2022-03-02 | 2022-02-28 | 33.069 | 394,796 | -14,026 | 1.84% | 13,055,428 |
| 2022-03-01 | 2022-02-25 | 32.968 | 408,822 | +19,091 | 1.90% | 13,478,134 |
| 2022-02-28 | 2022-02-24 | 32.807 | 389,731 | +3,380 | 1.81% | 12,786,023 |
| 2022-02-25 | 2022-02-23 | 34.437 | 386,351 | +6,563 | 1.80% | 13,304,617 |
| 2022-02-24 | 2022-02-22 | 33.853 | 379,788 | -13,920 | 1.77% | 12,857,067 |
| 2022-02-22 | 2022-02-18 | 34.698 | 393,708 | +1,591 | 1.83% | 13,660,919 |
| 2022-02-21 | 2022-02-17 | 34.598 | 392,117 | -1,989 | 1.83% | 13,566,277 |
| 2022-02-18 | 2022-02-16 | 34.658 | 394,106 | +7,954 | 1.84% | 13,658,874 |
| 2022-02-17 | 2022-02-15 | 33.914 | 386,152 | +46,732 | 1.80% | 13,095,812 |
| 2022-02-16 | 2022-02-14 | 33.572 | 339,420 | +31,420 | 1.58% | 11,394,895 |
| 2022-02-15 | 2022-02-11 | 34.416 | 308,000 | +12,726 | 1.43% | 10,600,279 |
| 2022-02-14 | 2022-02-10 | 35.201 | 295,274 | -24,927 | 1.37% | 10,393,931 |
| 2022-02-11 | 2022-02-09 | 34.859 | 320,201 | -32,017 | 1.49% | 11,161,892 |
| 2022-02-10 | 2022-02-08 | 34.396 | 352,218 | -6,960 | 1.64% | 12,115,022 |
| 2022-02-09 | 2022-02-07 | 34.537 | 359,178 | -397 | 1.67% | 12,404,995 |
| 2022-02-08 | 2022-02-04 | 35.181 | 359,575 | -42,357 | 1.67% | 12,650,155 |
| 2022-02-07 | 2022-01-31 | 34.316 | 401,932 | +22,272 | 1.87% | 13,792,665 |
| 2022-02-04 | 2022-01-27 | 33.592 | 379,660 | +81,731 | 1.77% | 12,753,456 |
| 2022-01-28 | 2022-01-26 | 34.276 | 297,929 | -44,346 | 1.39% | 10,211,721 |
| 2022-01-27 | 2022-01-25 | 34.014 | 342,275 | +108,776 | 1.59% | 11,642,208 |
| 2022-01-26 | 2022-01-24 | 34.396 | 233,499 | +24,459 | 1.09% | 8,031,519 |
| 2022-01-25 | 2022-01-21 | 35.161 | 209,040 | +69,004 | 0.97% | 7,350,001 |
| 2022-01-24 | 2022-01-20 | 35.402 | 140,036 | +5,369 | 0.65% | 4,957,571 |
| 2022-01-21 | 2022-01-19 | 35.724 | 134,667 | +4,574 | 0.63% | 4,810,838 |
| 2022-01-20 | 2022-01-18 | 36.508 | 130,093 | +3,778 | 0.61% | 4,749,492 |
| 2022-01-19 | 2022-01-17 | 36.408 | 126,315 | +13,722 | 0.59% | 4,598,859 |
| 2022-01-18 | 2022-01-14 | 36.488 | 112,593 | -1,989 | 0.52% | 4,108,329 |
| 2022-01-17 | 2022-01-13 | 36.710 | 114,582 | +2,386 | 0.53% | 4,206,257 |
| 2022-01-14 | 2022-01-12 | 36.710 | 112,196 | -3,778 | 0.52% | 4,118,668 |
| 2022-01-13 | 2022-01-11 | 36.448 | 115,974 | +21,874 | 0.54% | 4,227,031 |
| 2022-01-12 | 2022-01-10 | 36.106 | 94,100 | +1,036 | 0.44% | 3,397,587 |
| 2022-01-11 | 2022-01-07 | 35.744 | 93,064 | +28,437 | 0.43% | 3,326,486 |
| 2022-01-10 | 2022-01-06 | 35.543 | 64,627 | +52,101 | 0.30% | 2,297,032 |
| 2022-01-07 | 2022-01-05 | 36.046 | 12,526 | -2,784 | 0.06% | 451,510 |
| 2022-01-06 | 2022-01-04 | 35.845 | 15,310 | -3,182 | 0.07% | 548,781 |
| 2022-01-05 | 2022-01-03 | 35.643 | 18,492 | -199 | 0.09% | 659,120 |
| 2022-01-04 | 2021-12-31 | 34.879 | 18,691 | +3,977 | 0.09% | 651,926 |
| 2022-01-03 | 2021-12-29 | 34.577 | 14,714 | -28,635 | 0.07% | 508,772 |
| 2021-12-30 | 2021-12-28 | 34.698 | 43,349 | -2,784 | 0.20% | 1,504,128 |
| 2021-12-29 | 2021-12-24 | 34.336 | 46,133 | -1,392 | 0.21% | 1,584,024 |
| 2021-12-28 | 2021-12-22 | 33.733 | 47,525 | -13,721 | 0.22% | 1,603,141 |
| 2021-12-23 | 2021-12-21 | 33.793 | 61,246 | -7,358 | 0.28% | 2,069,682 |
| 2021-12-22 | 2021-12-20 | 32.506 | 68,604 | +30,028 | 0.31% | 2,230,013 |
| 2021-12-21 | 2021-12-17 | 33.692 | 38,576 | -7,358 | 0.17% | 1,299,716 |
| 2021-12-20 | 2021-12-16 | 34.054 | 45,934 | -20,284 | 0.21% | 1,564,256 |
| 2021-12-17 | 2021-12-15 | 34.256 | 66,218 | +49,715 | 0.30% | 2,268,335 |
| 2021-12-16 | 2021-12-14 | 34.477 | 16,503 | -32,414 | 0.07% | 568,971 |
| 2021-12-15 | 2021-12-13 | 34.497 | 48,917 | +18,295 | 0.22% | 1,687,487 |
| 2021-12-14 | 2021-12-10 | 34.618 | 30,622 | -5,966 | 0.14% | 1,060,061 |
| 2021-12-13 | 2021-12-09 | 34.899 | 36,588 | -3,977 | 0.17% | 1,276,894 |
| 2021-12-10 | 2021-12-08 | 34.919 | 40,565 | -20,880 | 0.18% | 1,416,504 |
| 2021-12-08 | 2021-12-06 | 33.914 | 61,445 | +6,761 | 0.28% | 2,083,822 |
| 2021-12-06 | 2021-12-02 | 34.698 | 54,684 | +29,033 | 0.25% | 1,897,431 |
| 2021-12-03 | 2021-12-01 | 34.678 | 25,651 | +398 | 0.12% | 889,525 |
| 2021-12-02 | 2021-11-30 | 34.557 | 25,253 | -31,022 | 0.11% | 872,675 |
| 2021-12-01 | 2021-11-29 | 34.457 | 56,275 | -79,145 | 0.25% | 1,939,052 |
| 2021-11-30 | 2021-11-26 | 34.517 | 135,420 | -32,812 | 0.61% | 4,674,301 |
| 2021-11-29 | 2021-11-25 | 35.221 | 168,232 | +14,517 | 0.76% | 5,925,313 |
| 2021-11-26 | 2021-11-24 | 35.503 | 153,715 | +31,618 | 0.70% | 5,457,296 |
| 2021-11-25 | 2021-11-23 | 35.302 | 122,097 | -2,386 | 0.55% | 4,310,212 |
| 2021-11-24 | 2021-11-22 | 35.181 | 124,483 | -56,675 | 0.56% | 4,379,418 |
| 2021-11-22 | 2021-11-18 | 35.764 | 181,158 | +267 | 0.82% | 6,478,968 |
| 2021-11-19 | 2021-11-17 | 36.006 | 180,891 | +93,861 | 0.82% | 6,513,082 |
| 2021-11-18 | 2021-11-16 | 36.468 | 87,030 | -2,983 | 0.39% | 3,173,828 |
| 2021-11-17 | 2021-11-15 | 36.408 | 90,013 | +40,247 | 0.41% | 3,277,181 |
| 2021-11-16 | 2021-11-12 | 36.307 | 49,766 | +47,925 | 0.23% | 1,806,868 |
| 2021-11-15 | 2021-11-11 | 35.744 | 1,841 | -9,546 | 0.01% | 65,805 |
| 2021-11-12 | 2021-11-10 | 36.207 | 11,387 | -6,960 | 0.05% | 412,286 |
| 2021-11-11 | 2021-11-09 | 36.569 | 18,347 | -18,096 | 0.08% | 670,927 |
| 2021-11-10 | 2021-11-08 | 36.569 | 36,443 | -1,789 | 0.17% | 1,332,676 |
| 2021-11-09 | 2021-11-05 | 36.026 | 38,232 | -10,341 | 0.17% | 1,377,334 |
| 2021-11-08 | 2021-11-04 | 36.026 | 48,573 | +32,414 | 0.22% | 1,749,875 |
| 2021-11-05 | 2021-11-03 | 35.865 | 16,159 | +10,937 | 0.07% | 579,539 |
| 2021-11-04 | 2021-11-02 | 36.267 | 5,222 | -15,113 | 0.02% | 189,387 |
| 2021-11-03 | 2021-11-01 | 35.784 | 20,335 | +16,107 | 0.09% | 727,674 |
| 2021-11-02 | 2021-10-29 | 35.603 | 4,228 | -23,664 | 0.02% | 150,531 |
| 2021-11-01 | 2021-10-28 | 36.187 | 27,892 | -13,522 | 0.13% | 1,009,317 |
| 2021-10-29 | 2021-10-27 | 36.770 | 41,414 | +795 | 0.19% | 1,522,790 |
| 2021-10-28 | 2021-10-26 | 36.307 | 40,619 | -27,626 | 0.18% | 1,474,766 |
| 2021-10-27 | 2021-10-25 | 36.307 | 68,245 | -9,346 | 0.31% | 2,477,791 |
| 2021-10-26 | 2021-10-22 | 36.348 | 77,591 | -37,982 | 0.35% | 2,820,240 |
| 2021-10-25 | 2021-10-21 | 36.207 | 115,573 | -24,480 | 0.52% | 4,184,518 |
| 2021-10-22 | 2021-10-20 | 36.750 | 140,053 | -13,721 | 0.63% | 5,146,921 |
| 2021-10-21 | 2021-10-19 | 37.212 | 153,774 | -5,547 | 0.70% | 5,722,308 |
| 2021-10-20 | 2021-10-18 | 36.891 | 159,321 | -6,364 | 0.72% | 5,877,450 |
| 2021-10-19 | 2021-10-15 | 36.810 | 165,685 | -30,567 | 0.75% | 6,098,891 |
| 2021-10-18 | 2021-10-12 | 35.563 | 196,252 | -5,369 | 0.89% | 6,979,317 |
| 2021-10-15 | 2021-10-11 | 36.006 | 201,621 | -11,587 | 0.91% | 7,259,477 |
| 2021-10-12 | 2021-10-08 | 35.784 | 213,208 | +6,563 | 0.97% | 7,629,499 |
| 2021-10-11 | 2021-10-07 | 35.804 | 206,645 | +39,406 | 0.94% | 7,398,803 |
| 2021-10-08 | 2021-10-06 | 35.322 | 167,239 | -1,591,462 | 0.76% | 5,907,159 |
| 2021-10-07 | 2021-10-05 | 35.201 | 1,758,701 | +185,336 | 7.97% | 61,907,979 |
| 2021-10-06 | 2021-10-04 | 35.382 | 1,573,365 | +26,051 | 6.65% | 55,668,804 |
| 2021-10-05 | 2021-09-30 | 35.543 | 1,547,314 | +994 | 6.54% | 54,996,059 |
| 2021-10-04 | 2021-09-29 | 35.442 | 1,546,320 | +9,147 | 6.53% | 54,805,209 |
| 2021-09-30 | 2021-09-28 | 35.804 | 1,537,173 | -23,664 | 6.50% | 55,037,578 |
| 2021-09-29 | 2021-09-27 | 36.468 | 1,560,837 | -32,612 | 6.60% | 56,920,921 |
| 2021-09-28 | 2021-09-24 | 36.247 | 1,593,449 | +101,218 | 6.73% | 57,757,651 |
| 2021-09-27 | 2021-09-23 | 35.503 | 1,492,231 | +353,769 | 6.31% | 52,978,216 |
| 2021-09-24 | 2021-09-21 | 35.503 | 1,138,462 | +33,408 | 4.81% | 40,418,465 |
| 2021-09-23 | 2021-09-20 | 35.845 | 1,105,054 | -46,930 | 4.67% | 39,610,267 |
| 2021-09-21 | 2021-09-17 | 36.046 | 1,151,984 | -33,210 | 4.87% | 41,524,175 |
| 2021-09-20 | 2021-09-16 | 35.804 | 1,185,194 | +31,420 | 5.01% | 42,435,176 |
| 2021-09-17 | 2021-09-15 | 35.442 | 1,153,774 | -597 | 4.88% | 40,892,458 |
| 2021-09-16 | 2021-09-14 | 35.442 | 1,154,371 | +5,171 | 4.88% | 40,913,617 |
| 2021-09-15 | 2021-09-13 | 35.241 | 1,149,200 | +15,671 | 4.86% | 40,499,185 |
| 2021-09-14 | 2021-09-10 | 35.442 | 1,133,529 | -2,897 | 4.79% | 40,174,928 |
| 2021-09-13 | 2021-09-09 | 35.241 | 1,136,426 | +995 | 4.80% | 40,049,014 |
| 2021-09-10 | 2021-09-08 | 35.281 | 1,135,431 | -25,255 | 4.80% | 40,059,627 |
| 2021-09-09 | 2021-09-07 | 35.704 | 1,160,686 | +35,198 | 4.90% | 41,440,947 |
| 2021-09-08 | 2021-09-06 | 35.704 | 1,125,488 | -34,204 | 4.76% | 40,184,243 |
| 2021-09-07 | 2021-09-03 | 35.442 | 1,159,692 | -1,989 | 4.90% | 41,102,206 |
| 2021-09-06 | 2021-09-02 | 35.201 | 1,161,681 | -12,528 | 4.91% | 40,892,296 |
| 2021-09-03 | 2021-09-01 | 35.201 | 1,174,209 | -37,385 | 4.96% | 41,333,294 |
| 2021-09-02 | 2021-08-31 | 35.060 | 1,211,594 | -102,611 | 5.12% | 42,478,685 |
| 2021-09-01 | 2021-08-30 | 34.638 | 1,314,205 | +6,562 | 5.55% | 45,521,108 |
| 2021-08-31 | 2021-08-27 | 33.873 | 1,307,643 | +37,982 | 5.53% | 44,294,300 |
| 2021-08-30 | 2021-08-26 | 33.813 | 1,269,661 | +882,732 | 5.37% | 42,931,104 |
| 2021-08-27 | 2021-08-25 | 33.813 | 386,929 | +4,573 | 1.64% | 13,083,248 |
| 2021-08-26 | 2021-08-24 | 33.753 | 382,356 | +15,511 | 1.62% | 12,905,547 |
| 2021-08-25 | 2021-08-23 | 33.692 | 366,845 | -994 | 1.55% | 12,359,872 |
| 2021-08-24 | 2021-08-20 | 33.552 | 367,839 | +8,551 | 1.55% | 12,341,569 |
| 2021-08-23 | 2021-08-19 | 33.008 | 359,288 | -11,534 | 1.52% | 11,859,540 |
| 2021-08-20 | 2021-08-18 | 33.692 | 370,822 | +15,113 | 1.57% | 12,493,867 |
| 2021-08-19 | 2021-08-17 | 33.592 | 355,709 | +4,666 | 1.50% | 11,948,899 |
| 2021-08-18 | 2021-08-16 | 33.934 | 351,043 | +22,272 | 1.48% | 11,912,200 |
| 2021-08-17 | 2021-08-13 | 33.592 | 328,771 | +5,170 | 1.39% | 11,044,004 |
| 2021-08-16 | 2021-08-12 | 33.270 | 323,601 | +7,550 | 1.37% | 10,766,187 |
| 2021-08-13 | 2021-08-11 | 32.888 | 316,051 | +5,369 | 1.34% | 10,394,210 |
| 2021-08-12 | 2021-08-10 | 33.310 | 310,682 | -5,170 | 1.31% | 10,348,871 |
| 2021-08-11 | 2021-08-09 | 32.848 | 315,852 | -591,206 | 1.33% | 10,374,959 |
| 2021-08-10 | 2021-08-06 | 32.968 | 907,058 | -24,658 | 3.83% | 29,904,089 |
| 2021-08-09 | 2021-08-05 | 32.928 | 931,716 | -15,274 | 3.94% | 30,679,537 |
| 2021-08-06 | 2021-08-04 | 32.928 | 946,990 | +5,766 | 4.00% | 31,182,479 |
| 2021-08-05 | 2021-08-03 | 32.385 | 941,224 | +8,764 | 3.98% | 30,481,437 |
| 2021-08-04 | 2021-08-02 | 32.063 | 932,460 | +42,633 | 3.94% | 29,897,515 |
| 2021-08-03 | 2021-07-30 | 31.822 | 889,827 | -199 | 3.76% | 28,315,786 |
| 2021-08-02 | 2021-07-29 | 31.781 | 890,026 | -46,135 | 3.76% | 28,286,313 |
| 2021-07-30 | 2021-07-28 | 31.439 | 936,161 | +13,125 | 3.96% | 29,432,428 |
| 2021-07-29 | 2021-07-27 | 31.500 | 923,036 | +7,557 | 3.90% | 29,075,485 |
| 2021-07-28 | 2021-07-26 | 31.721 | 915,479 | -1,989 | 3.87% | 29,040,002 |
| 2021-07-27 | 2021-07-23 | 31.882 | 917,468 | -795 | 3.88% | 29,250,733 |
| 2021-07-26 | 2021-07-22 | 32.043 | 918,263 | +6,562 | 3.88% | 29,423,845 |
| 2021-07-23 | 2021-07-21 | 31.480 | 911,701 | +2,386 | 3.85% | 28,700,095 |
| 2021-07-22 | 2021-07-20 | 31.299 | 909,315 | -6,960 | 3.84% | 28,460,368 |
| 2021-07-21 | 2021-07-19 | 31.661 | 916,275 | +17,500 | 3.87% | 29,009,960 |
| 2021-07-19 | 2021-07-15 | 32.204 | 898,775 | +17,599 | 3.80% | 28,944,022 |
| 2021-07-16 | 2021-07-14 | 31.862 | 881,176 | +5,170 | 3.72% | 28,075,946 |
| 2021-07-15 | 2021-07-13 | 31.983 | 876,006 | -24,658 | 3.70% | 28,016,945 |
| 2021-07-14 | 2021-07-12 | 31.661 | 900,664 | -597 | 3.81% | 28,515,704 |
| 2021-07-13 | 2021-07-09 | 31.661 | 901,261 | -9,990 | 3.81% | 28,534,605 |
| 2021-07-12 | 2021-07-08 | 31.621 | 911,251 | +8,750 | 3.85% | 28,814,237 |
| 2021-07-09 | 2021-07-07 | 31.842 | 902,501 | -11,931 | 3.81% | 28,737,248 |
| 2021-07-08 | 2021-07-06 | 32.023 | 914,432 | +11,136 | 3.86% | 29,282,695 |
| 2021-07-07 | 2021-07-05 | 31.822 | 903,296 | +4,892 | 3.82% | 28,744,392 |
| 2021-07-06 | 2021-07-02 | 31.379 | 898,404 | -62,641 | 3.80% | 28,191,153 |
| 2021-07-05 | 2021-06-30 | 31.822 | 961,045 | +15,909 | 4.06% | 30,582,062 |
| 2021-07-02 | 2021-06-29 | 31.842 | 945,136 | +21,902 | 3.99% | 30,094,822 |
| 2021-06-30 | 2021-06-28 | 31.962 | 923,234 | -398 | 3.90% | 29,508,848 |
| 2021-06-29 | 2021-06-25 | 31.862 | 923,632 | -8,550 | 3.90% | 29,428,675 |
| 2021-06-28 | 2021-06-24 | 31.882 | 932,182 | -10,540 | 3.94% | 29,719,845 |
| 2021-06-25 | 2021-06-23 | 31.661 | 942,722 | +16,505 | 3.98% | 29,847,292 |
| 2021-06-24 | 2021-06-22 | 31.983 | 926,217 | -9,545 | 3.91% | 29,622,823 |
| 2021-06-23 | 2021-06-21 | 31.460 | 935,762 | +11,932 | 3.95% | 29,438,706 |
| 2021-06-22 | 2021-06-18 | 31.299 | 923,830 | +27,442 | 3.90% | 28,914,669 |
| 2021-06-21 | 2021-06-17 | 31.983 | 896,388 | -76,759 | 3.79% | 28,668,814 |
| 2021-06-18 | 2021-06-16 | 32.184 | 973,147 | -377,234 | 4.11% | 31,319,513 |
| 2021-06-17 | 2021-06-15 | 32.385 | 1,350,381 | -21,875 | 5.71% | 43,731,942 |
| 2021-06-16 | 2021-06-11 | 32.304 | 1,372,256 | +253,942 | 5.80% | 44,329,950 |
| 2021-06-15 | 2021-06-10 | 32.123 | 1,118,314 | +4,480 | 4.73% | 35,924,046 |
| 2021-06-11 | 2021-06-09 | 32.003 | 1,113,834 | -2,188 | 4.71% | 35,645,706 |
| 2021-06-10 | 2021-06-08 | 32.184 | 1,116,022 | +796 | 4.72% | 35,917,765 |
| 2021-06-09 | 2021-06-07 | 32.224 | 1,115,226 | +14,119 | 4.71% | 35,937,012 |
| 2021-06-08 | 2021-06-04 | 31.942 | 1,101,107 | +142,183 | 4.65% | 35,171,961 |
| 2021-06-07 | 2021-06-03 | 31.862 | 958,924 | +25,545 | 4.05% | 30,553,146 |
| 2021-06-04 | 2021-06-02 | 31.741 | 933,379 | -198 | 3.94% | 29,626,585 |
| 2021-06-03 | 2021-06-01 | 32.003 | 933,577 | -1,392 | 3.95% | 29,876,993 |
| 2021-06-01 | 2021-05-28 | 31.781 | 934,969 | +4,772 | 3.95% | 29,714,667 |
| 2021-05-31 | 2021-05-27 | 31.641 | 930,197 | +2,784 | 3.93% | 29,432,030 |
| 2021-05-28 | 2021-05-26 | 31.480 | 927,413 | -398 | 3.92% | 29,194,705 |
| 2021-05-27 | 2021-05-25 | 31.359 | 927,811 | -2,585 | 3.92% | 29,095,257 |
| 2021-05-26 | 2021-05-24 | 31.279 | 930,396 | +17,301 | 3.93% | 29,101,461 |
| 2021-05-25 | 2021-05-21 | 30.937 | 913,095 | +12,693 | 3.86% | 28,248,075 |
| 2021-05-24 | 2021-05-20 | 30.615 | 900,402 | -4,176 | 3.80% | 27,565,614 |
| 2021-05-21 | 2021-05-18 | 31.037 | 904,578 | +24,857 | 3.82% | 28,075,565 |
| 2021-05-20 | 2021-05-17 | 30.192 | 879,721 | +3,779 | 3.72% | 26,560,865 |
| 2021-05-18 | 2021-05-14 | 29.810 | 875,942 | -4,176 | 3.70% | 26,111,999 |
| 2021-05-17 | 2021-05-13 | 29.227 | 880,118 | +1,789 | 3.72% | 25,723,087 |
| 2021-05-14 | 2021-05-12 | 29.911 | 878,329 | -5,767 | 3.71% | 26,271,493 |
| 2021-05-13 | 2021-05-11 | 29.971 | 884,096 | -5,369 | 3.74% | 26,497,339 |
| 2021-05-12 | 2021-05-10 | 30.273 | 889,465 | +4,773 | 3.76% | 26,926,625 |
| 2021-05-11 | 2021-05-07 | 29.971 | 884,692 | +36,789 | 3.74% | 26,515,202 |
| 2021-05-10 | 2021-05-06 | 29.669 | 847,903 | +7,688 | 3.58% | 25,156,763 |
| 2021-05-07 | 2021-05-05 | 29.589 | 840,215 | -7,556 | 3.55% | 24,861,062 |
| 2021-05-06 | 2021-05-04 | 29.448 | 847,771 | +20,880 | 3.58% | 24,965,266 |
| 2021-05-05 | 2021-05-03 | 29.167 | 826,891 | -3,778 | 3.49% | 24,117,530 |
| 2021-05-04 | 2021-04-30 | 29.931 | 830,669 | -9,943 | 3.51% | 24,862,655 |
| 2021-05-03 | 2021-04-29 | 30.293 | 840,612 | -41,164 | 3.55% | 25,464,615 |
| 2021-04-30 | 2021-04-28 | 29.991 | 881,776 | +33,607 | 3.73% | 26,445,543 |
| 2021-04-29 | 2021-04-27 | 29.388 | 848,169 | +48,124 | 3.58% | 24,925,804 |
| 2021-04-28 | 2021-04-26 | 29.126 | 800,045 | +22,073 | 3.38% | 23,302,340 |
| 2021-04-27 | 2021-04-23 | 28.885 | 777,972 | +1,193 | 3.29% | 22,471,650 |
| 2021-04-26 | 2021-04-22 | 28.704 | 776,779 | +4,972 | 3.28% | 22,296,568 |
| 2021-04-23 | 2021-04-21 | 28.100 | 771,807 | -22,670 | 3.26% | 21,688,109 |
| 2021-04-22 | 2021-04-20 | 28.925 | 794,477 | -9,346 | 3.36% | 22,980,357 |
| 2021-04-21 | 2021-04-19 | 28.985 | 803,823 | -44,545 | 3.40% | 23,299,198 |
| 2021-04-20 | 2021-04-16 | 29.750 | 848,368 | +1,392 | 3.59% | 25,238,818 |
| 2021-04-19 | 2021-04-15 | 29.066 | 846,976 | -39,771 | 3.58% | 24,618,156 |
| 2021-04-16 | 2021-04-14 | 29.529 | 886,747 | +14,119 | 3.75% | 26,184,383 |
| 2021-04-15 | 2021-04-13 | 28.764 | 872,628 | -15,114 | 3.69% | 25,100,464 |
| 2021-04-14 | 2021-04-12 | 28.684 | 887,742 | -21,675 | 3.75% | 25,463,779 |
| 2021-04-13 | 2021-04-09 | 29.810 | 909,417 | -1,193 | 3.84% | 27,109,895 |
| 2021-04-12 | 2021-04-08 | 30.233 | 910,610 | -199 | 3.85% | 27,530,111 |
| 2021-04-09 | 2021-04-07 | 30.534 | 910,809 | +22,272 | 3.85% | 27,810,939 |
| 2021-04-08 | 2021-04-01 | 30.534 | 888,537 | +1,193 | 3.63% | 27,130,878 |
| 2021-04-07 | 2021-03-31 | 30.253 | 887,344 | -3,182 | 3.63% | 26,844,568 |
| 2021-04-01 | 2021-03-30 | 30.615 | 890,526 | +10,341 | 3.64% | 27,263,262 |
| 2021-03-31 | 2021-03-29 | 30.554 | 880,185 | +39,772 | 3.60% | 26,893,560 |
| 2021-03-30 | 2021-03-26 | 30.494 | 840,413 | -19,290 | 3.44% | 25,627,635 |
| 2021-03-29 | 2021-03-25 | 30.031 | 859,703 | +5,767 | 3.51% | 25,818,132 |
| 2021-03-26 | 2021-03-24 | 30.675 | 853,936 | -1,988 | 3.49% | 26,194,598 |
| 2021-03-25 | 2021-03-23 | 31.299 | 855,924 | +6,164 | 3.50% | 26,789,300 |
| 2021-03-24 | 2021-03-22 | 30.675 | 849,760 | +21,875 | 3.47% | 26,066,498 |
| 2021-03-23 | 2021-03-19 | 30.675 | 827,885 | +397 | 3.38% | 25,395,480 |
| 2021-03-22 | 2021-03-18 | 30.735 | 827,488 | -795 | 3.38% | 25,433,236 |
| 2021-03-19 | 2021-03-17 | 31.198 | 828,283 | +1,193 | 3.39% | 25,840,869 |
| 2021-03-18 | 2021-03-16 | 31.279 | 827,090 | +3,381 | 3.38% | 25,870,197 |
| 2021-03-17 | 2021-03-15 | 30.997 | 823,709 | -106,389 | 3.37% | 25,532,481 |
| 2021-03-16 | 2021-03-12 | 31.621 | 930,098 | -7,756 | 3.80% | 29,410,189 |
| 2021-03-15 | 2021-03-11 | 32.184 | 937,854 | -9,943 | 3.83% | 30,183,652 |
| 2021-03-12 | 2021-03-10 | 31.661 | 947,797 | +2,939 | 3.87% | 30,007,970 |
| 2021-03-11 | 2021-03-09 | 31.077 | 944,858 | +3,182 | 3.86% | 29,363,755 |
| 2021-03-10 | 2021-03-08 | 30.896 | 941,676 | -10,699 | 3.85% | 29,094,392 |
| 2021-03-09 | 2021-03-05 | 30.977 | 952,375 | -2,784 | 3.89% | 29,501,580 |
| 2021-03-08 | 2021-03-04 | 31.439 | 955,159 | +50,113 | 3.91% | 30,029,715 |
| 2021-03-05 | 2021-03-03 | 31.500 | 905,046 | +3,579 | 3.70% | 28,508,803 |
| 2021-03-04 | 2021-03-02 | 30.414 | 901,467 | -14,248 | 3.69% | 27,416,890 |
| 2021-03-03 | 2021-03-01 | 30.253 | 915,715 | +19,289 | 3.74% | 27,702,868 |
| 2021-03-02 | 2021-02-26 | 30.152 | 896,426 | +29,232 | 3.66% | 27,029,166 |
| 2021-03-01 | 2021-02-25 | 31.621 | 867,194 | +995 | 3.55% | 27,421,131 |
| 2021-02-26 | 2021-02-24 | 30.876 | 866,199 | +2,386 | 3.54% | 26,745,001 |
| 2021-02-25 | 2021-02-23 | 30.977 | 863,813 | -8,949 | 3.53% | 26,758,208 |
| 2021-02-24 | 2021-02-22 | 31.118 | 872,762 | -21,277 | 3.57% | 27,158,308 |
| 2021-02-23 | 2021-02-19 | 31.681 | 894,039 | +5,965 | 3.66% | 28,323,935 |
| 2021-02-22 | 2021-02-18 | 31.681 | 888,074 | +5,836 | 3.63% | 28,134,958 |
| 2021-02-19 | 2021-02-17 | 31.922 | 882,238 | +1,789 | 3.61% | 28,163,022 |
| 2021-02-18 | 2021-02-16 | 32.144 | 880,449 | -18,096 | 3.60% | 28,300,724 |
| 2021-02-17 | 2021-02-11 | 31.480 | 898,545 | -19,090 | 3.67% | 28,285,948 |
| 2021-02-16 | 2021-02-09 | 31.781 | 917,635 | +2,983 | 3.75% | 29,163,767 |
| 2021-02-10 | 2021-02-08 | 31.379 | 914,652 | +56,078 | 3.74% | 28,701,002 |
| 2021-02-09 | 2021-02-05 | 31.480 | 858,574 | +1,392 | 3.51% | 27,027,672 |
| 2021-02-08 | 2021-02-04 | 31.118 | 857,182 | +34,204 | 3.50% | 26,673,495 |
| 2021-02-05 | 2021-02-03 | 31.178 | 822,978 | +15,709 | 3.36% | 25,658,809 |
| 2021-02-04 | 2021-02-02 | 30.675 | 807,269 | +22,074 | 3.30% | 24,763,081 |
| 2021-02-03 | 2021-02-01 | 29.589 | 785,195 | -24,261 | 3.21% | 23,233,079 |
| 2021-02-02 | 2021-01-29 | 28.764 | 809,456 | +11,541 | 3.31% | 23,283,370 |
| 2021-02-01 | 2021-01-28 | 28.623 | 797,915 | -33,210 | 3.26% | 22,839,053 |
| 2021-01-29 | 2021-01-27 | 29.529 | 831,125 | -1,587 | 3.40% | 24,541,944 |
| 2021-01-28 | 2021-01-26 | 29.207 | 832,712 | -13,323 | 3.40% | 24,320,808 |
| 2021-01-27 | 2021-01-25 | 30.072 | 846,035 | -7,159 | 3.46% | 25,441,698 |
| 2021-01-26 | 2021-01-22 | 30.112 | 853,194 | -7,954 | 3.49% | 25,691,305 |
| 2021-01-25 | 2021-01-21 | 30.917 | 861,148 | -6,364 | 3.52% | 26,623,689 |
| 2021-01-22 | 2021-01-20 | 30.434 | 867,512 | -11,335 | 3.55% | 26,401,645 |
| 2021-01-21 | 2021-01-19 | 30.253 | 878,847 | +107,185 | 3.59% | 26,587,511 |
| 2021-01-20 | 2021-01-18 | 29.971 | 771,662 | +7,954 | 3.15% | 23,127,567 |
| 2021-01-19 | 2021-01-15 | 30.373 | 763,708 | -7,954 | 3.12% | 23,196,414 |
| 2021-01-18 | 2021-01-14 | 30.675 | 771,662 | +994 | 3.15% | 23,670,832 |
| 2021-01-15 | 2021-01-13 | 30.212 | 770,668 | -10,738 | 3.15% | 23,283,798 |
| 2021-01-14 | 2021-01-12 | 30.554 | 781,406 | +66,617 | 3.19% | 23,875,423 |
| 2021-01-13 | 2021-01-11 | 30.112 | 714,789 | +6,165 | 2.92% | 21,523,665 |
| 2021-01-12 | 2021-01-08 | 29.931 | 708,624 | -2,784 | 2.90% | 21,209,740 |
| 2021-01-11 | 2021-01-07 | 29.810 | 711,408 | -199 | 2.91% | 21,207,209 |
| 2021-01-08 | 2021-01-06 | 29.770 | 711,607 | -199 | 2.91% | 21,184,513 |
| 2021-01-07 | 2021-01-05 | 29.750 | 711,806 | -44,652 | 2.91% | 21,176,120 |
| 2021-01-06 | 2021-01-04 | 29.790 | 756,458 | -37,783 | 3.09% | 22,534,942 |
| 2021-01-05 | 2020-12-31 | 29.569 | 794,241 | +12,925 | 3.25% | 23,484,764 |
| 2021-01-04 | 2020-12-29 | 29.086 | 781,316 | +2,983 | 3.19% | 22,725,402 |
| 2020-12-30 | 2020-12-28 | 28.965 | 778,333 | +7,159 | 3.18% | 22,544,702 |
| 2020-12-29 | 2020-12-24 | 28.563 | 771,174 | +60,254 | 3.15% | 22,027,098 |
| 2020-12-28 | 2020-12-22 | 27.658 | 710,920 | -9,744 | 2.91% | 19,662,557 |
| 2020-12-23 | 2020-12-21 | 28.603 | 720,664 | +7,954 | 2.95% | 20,613,370 |
| 2020-12-22 | 2020-12-18 | 28.664 | 712,710 | +28,835 | 2.91% | 20,428,867 |
| 2020-12-18 | 2020-12-16 | 28.503 | 683,875 | -88,094 | 2.80% | 19,492,303 |
| 2020-12-17 | 2020-12-15 | 28.221 | 771,969 | -3,978 | 3.16% | 21,785,829 |
| 2020-12-16 | 2020-12-14 | 28.241 | 775,947 | +15,710 | 3.17% | 21,913,701 |
| 2020-12-15 | 2020-12-11 | 28.141 | 760,237 | +796 | 3.11% | 21,393,571 |
| 2020-12-14 | 2020-12-10 | 28.020 | 759,441 | -2,387 | 3.10% | 21,279,515 |
| 2020-12-10 | 2020-12-08 | 27.859 | 761,828 | -1,193 | 3.11% | 21,223,806 |
| 2020-12-09 | 2020-12-07 | 27.819 | 763,021 | +19,886 | 3.12% | 21,226,346 |
| 2020-12-08 | 2020-12-04 | 27.396 | 743,135 | +16,704 | 3.04% | 20,359,232 |
| 2020-12-07 | 2020-12-03 | 27.336 | 726,431 | +4,176 | 2.97% | 19,857,766 |
| 2020-12-04 | 2020-12-02 | 27.175 | 722,255 | +796 | 2.95% | 19,627,386 |
| 2020-12-03 | 2020-12-01 | 27.175 | 721,459 | +45,737 | 2.95% | 19,605,755 |
| 2020-12-02 | 2020-11-30 | 26.511 | 675,722 | -1,591 | 2.76% | 17,914,308 |
| 2020-11-30 | 2020-11-26 | 26.753 | 677,313 | +398 | 2.77% | 18,119,976 |
| 2020-11-27 | 2020-11-25 | 26.974 | 676,915 | +15,312 | 2.77% | 18,259,105 |
| 2020-11-26 | 2020-11-24 | 27.095 | 661,603 | +204,824 | 2.70% | 17,925,927 |
| 2020-11-25 | 2020-11-23 | 26.833 | 456,779 | +6,363 | 1.87% | 12,256,840 |
| 2020-11-24 | 2020-11-20 | 26.572 | 450,416 | -5,249 | 1.84% | 11,968,320 |
| 2020-11-23 | 2020-11-19 | 26.853 | 455,665 | +44,461 | 1.86% | 12,236,114 |
| 2020-11-20 | 2020-11-18 | 26.692 | 411,204 | +32,812 | 1.68% | 10,976,018 |
| 2020-11-17 | 2020-11-13 | 26.210 | 378,392 | +3,579 | 1.55% | 9,917,516 |
| 2020-11-16 | 2020-11-12 | 26.210 | 374,813 | +15,511 | 1.53% | 9,823,712 |
| 2020-11-13 | 2020-11-11 | 26.190 | 359,302 | +48,214 | 1.47% | 9,409,947 |
| 2020-11-12 | 2020-11-10 | 26.330 | 311,088 | +2,188 | 1.27% | 8,191,048 |
| 2020-11-11 | 2020-11-09 | 25.848 | 308,900 | +16,505 | 1.26% | 7,984,314 |
| 2020-11-10 | 2020-11-06 | 25.506 | 292,395 | +36,789 | 1.20% | 7,457,715 |
| 2020-11-09 | 2020-11-05 | 25.144 | 255,606 | +76,361 | 1.05% | 6,426,842 |
| 2020-11-06 | 2020-11-04 | 24.238 | 179,245 | +2,387 | 0.73% | 4,344,609 |
| 2020-11-05 | 2020-11-03 | 24.440 | 176,858 | -594,984 | 0.72% | 4,322,326 |
| 2020-11-04 | 2020-11-02 | 23.977 | 771,842 | -1,989 | 3.16% | 18,506,369 |
| 2020-11-03 | 2020-10-30 | 23.776 | 773,831 | -1,193 | 3.09% | 18,398,405 |
| 2020-11-02 | 2020-10-29 | 24.138 | 775,024 | -6,562 | 3.09% | 18,707,380 |
| 2020-10-30 | 2020-10-28 | 24.480 | 781,586 | +28,039 | 3.12% | 19,133,037 |
| 2020-10-29 | 2020-10-27 | 24.761 | 753,547 | +7,159 | 3.01% | 18,658,854 |
| 2020-10-28 | 2020-10-23 | 24.963 | 746,388 | +3,579 | 2.98% | 18,631,722 |
| 2020-10-27 | 2020-10-22 | 24.761 | 742,809 | +1,790 | 2.96% | 18,392,966 |
| 2020-10-23 | 2020-10-21 | 24.922 | 741,019 | +7,755 | 2.96% | 18,467,887 |
| 2020-10-22 | 2020-10-20 | 24.963 | 733,264 | +398 | 2.93% | 18,304,114 |
| 2020-10-21 | 2020-10-19 | 24.842 | 732,866 | +13,721 | 2.92% | 18,205,730 |
| 2020-10-20 | 2020-10-16 | 24.560 | 719,145 | -22,272 | 2.87% | 17,662,358 |
| 2020-10-19 | 2020-10-15 | 24.822 | 741,417 | -8,750 | 2.96% | 18,403,239 |
| 2020-10-16 | 2020-10-14 | 24.882 | 750,167 | -17,499 | 2.99% | 18,665,697 |
| 2020-10-15 | 2020-10-12 | 24.963 | 767,666 | -3,580 | 3.06% | 19,162,874 |
| 2020-10-14 | 2020-10-09 | 25.003 | 771,246 | +45,340 | 3.08% | 19,283,267 |
| 2020-10-12 | 2020-10-08 | 24.963 | 725,906 | -11,534 | 2.90% | 18,120,440 |
| 2020-10-09 | 2020-10-07 | 24.560 | 737,440 | +24,062 | 2.90% | 18,111,688 |
| 2020-10-08 | 2020-10-06 | 24.138 | 713,378 | +6,165 | 2.80% | 17,219,381 |
| 2020-10-07 | 2020-10-05 | 23.977 | 707,213 | +42,158 | 2.78% | 16,956,767 |
| 2020-10-06 | 2020-09-30 | 23.293 | 665,055 | +3,778 | 2.61% | 15,491,115 |
| 2020-10-05 | 2020-09-29 | 23.233 | 661,277 | +9,545 | 2.60% | 15,363,210 |
| 2020-09-30 | 2020-09-28 | 23.253 | 651,732 | -99,230 | 2.56% | 15,154,564 |
| 2020-09-29 | 2020-09-25 | 22.730 | 750,962 | +199 | 2.95% | 17,069,192 |
| 2020-09-28 | 2020-09-24 | 22.529 | 750,763 | +382,802 | 2.95% | 16,913,654 |
| 2020-09-25 | 2020-09-23 | 23.233 | 367,961 | -2,386 | 1.45% | 8,548,705 |
| 2020-09-24 | 2020-09-22 | 23.373 | 370,347 | +13,920 | 1.45% | 8,656,285 |
| 2020-09-18 | 2020-09-16 | 24.198 | 356,427 | -11,733 | 1.40% | 8,624,875 |
| 2020-09-17 | 2020-09-15 | 24.037 | 368,160 | -1,392 | 1.45% | 8,849,548 |
| 2020-09-16 | 2020-09-14 | 24.077 | 369,552 | +12,329 | 1.45% | 8,897,874 |
| 2020-09-15 | 2020-09-11 | 23.957 | 357,223 | -14,715 | 1.40% | 8,557,910 |
| 2020-09-14 | 2020-09-10 | 23.856 | 371,938 | +8,551 | 1.46% | 8,873,027 |
| 2020-09-11 | 2020-09-09 | 23.474 | 363,387 | +28,635 | 1.43% | 8,530,153 |
| 2020-09-10 | 2020-09-08 | 23.896 | 334,752 | +9,346 | 1.32% | 7,999,377 |
| 2020-09-09 | 2020-09-07 | 23.655 | 325,406 | -1,337,122 | 1.28% | 7,697,495 |
| 2020-09-08 | 2020-09-04 | 23.937 | 1,662,528 | +14,517 | 6.53% | 39,795,365 |
| 2020-09-07 | 2020-09-03 | 24.218 | 1,648,011 | -22,869 | 6.14% | 39,911,969 |
| 2020-09-04 | 2020-09-02 | 24.037 | 1,670,880 | +22,073 | 6.22% | 40,163,332 |
| 2020-09-03 | 2020-09-01 | 24.279 | 1,648,807 | -5,170 | 6.14% | 40,030,744 |
| 2020-09-02 | 2020-08-31 | 23.937 | 1,653,977 | -50,112 | 6.16% | 39,590,683 |
| 2020-09-01 | 2020-08-28 | 24.741 | 1,704,089 | -173,802 | 6.35% | 42,161,296 |
| 2020-08-31 | 2020-08-27 | 23.937 | 1,877,891 | -26,250 | 7.00% | 44,950,436 |
| 2020-08-28 | 2020-08-26 | 23.776 | 1,904,141 | -75,566 | 6.51% | 45,272,361 |
| 2020-08-27 | 2020-08-25 | 23.655 | 1,979,707 | -32,612 | 6.77% | 46,830,070 |
| 2020-08-26 | 2020-08-24 | 23.595 | 2,012,319 | +1,392 | 6.88% | 47,480,076 |
| 2020-08-25 | 2020-08-21 | 23.333 | 2,010,927 | -5,171 | 6.88% | 46,921,389 |
| 2020-08-24 | 2020-08-20 | 23.132 | 2,016,098 | -14,119 | 6.90% | 46,636,510 |
| 2020-08-21 | 2020-08-19 | 23.474 | 2,030,217 | -5,170 | 6.95% | 47,657,349 |
| 2020-08-20 | 2020-08-18 | 23.213 | 2,035,387 | -9,903 | 6.96% | 47,246,470 |
| 2020-08-19 | 2020-08-17 | 22.991 | 2,045,290 | -2,983 | 7.00% | 47,023,797 |
| 2020-08-18 | 2020-08-14 | 23.233 | 2,048,273 | -1,790 | 7.01% | 47,586,788 |
| 2020-08-17 | 2020-08-13 | 23.233 | 2,050,063 | +995 | 7.01% | 47,628,374 |
| 2020-08-14 | 2020-08-12 | 23.253 | 2,049,068 | -72,584 | 7.01% | 47,646,474 |
| 2020-08-13 | 2020-08-11 | 23.233 | 2,121,652 | -36,391 | 7.26% | 49,291,576 |
| 2020-08-12 | 2020-08-10 | 23.233 | 2,158,043 | -59,259 | 7.38% | 50,137,035 |
| 2020-08-11 | 2020-08-07 | 23.011 | 2,217,302 | -82,771 | 7.59% | 51,023,170 |
| 2020-08-10 | 2020-08-06 | 23.132 | 2,300,073 | -17,897 | 7.87% | 53,205,438 |
| 2020-08-07 | 2020-08-05 | 22.891 | 2,317,970 | -25,454 | 7.93% | 53,059,926 |
| 2020-08-06 | 2020-08-04 | 22.549 | 2,343,424 | +3,380 | 8.02% | 52,841,246 |
| 2020-08-05 | 2020-08-03 | 22.126 | 2,340,044 | -11,732 | 8.01% | 51,776,570 |
| 2020-08-04 | 2020-07-31 | 22.629 | 2,351,776 | +92,668 | 8.05% | 53,218,796 |
| 2020-08-03 | 2020-07-30 | 22.850 | 2,259,108 | -5,171 | 7.73% | 51,621,651 |
| 2020-07-31 | 2020-07-29 | 23.132 | 2,264,279 | +77,754 | 7.75% | 52,377,449 |
| 2020-07-30 | 2020-07-28 | 23.192 | 2,186,525 | +147,155 | 7.48% | 50,710,783 |
| 2020-07-29 | 2020-07-27 | 23.031 | 2,039,370 | -1,392 | 6.98% | 46,969,732 |
| 2020-07-28 | 2020-07-24 | 22.971 | 2,040,762 | -17,102 | 6.98% | 46,878,643 |
| 2020-07-27 | 2020-07-23 | 23.233 | 2,057,864 | -3,778 | 7.04% | 47,809,612 |
| 2020-07-24 | 2020-07-22 | 22.971 | 2,061,642 | +9,147 | 7.05% | 47,358,280 |
| 2020-07-23 | 2020-07-21 | 23.132 | 2,052,495 | +4,773 | 7.02% | 47,478,448 |
| 2020-07-22 | 2020-07-20 | 22.750 | 2,047,722 | -15,511 | 7.01% | 46,585,436 |
| 2020-07-21 | 2020-07-17 | 22.207 | 2,063,233 | +19,289 | 7.06% | 45,817,766 |
| 2020-07-20 | 2020-07-16 | 21.885 | 2,043,944 | -4,772 | 6.99% | 44,731,602 |
| 2020-07-17 | 2020-07-15 | 22.167 | 2,048,716 | +27,641 | 7.01% | 45,412,971 |
| 2020-07-16 | 2020-07-14 | 21.704 | 2,021,075 | +25,653 | 6.91% | 43,865,233 |
| 2020-07-15 | 2020-07-13 | 22.247 | 1,995,422 | +16,220 | 6.83% | 44,392,177 |
| 2020-07-14 | 2020-07-10 | 22.146 | 1,979,202 | +258,755 | 6.77% | 43,832,274 |
| 2020-07-13 | 2020-07-09 | 22.227 | 1,720,447 | +1,789 | 5.89% | 38,240,199 |
| 2020-07-10 | 2020-07-08 | 22.227 | 1,718,658 | +200,847 | 5.88% | 38,200,435 |
| 2020-07-09 | 2020-07-07 | 22.106 | 1,517,811 | +20,681 | 5.19% | 33,553,046 |
| 2020-07-08 | 2020-07-06 | 22.327 | 1,497,130 | +23,653 | 5.12% | 33,427,127 |
| 2020-07-07 | 2020-07-03 | 22.006 | 1,473,477 | +882,930 | 5.04% | 32,424,796 |
| 2020-07-06 | 2020-07-02 | 21.804 | 590,547 | -65,424 | 2.02% | 12,876,574 |
| 2020-07-03 | 2020-06-30 | 21.181 | 655,971 | +8,153 | 2.24% | 13,894,073 |
| 2020-07-02 | 2020-06-29 | 20.960 | 647,818 | +64,828 | 2.22% | 13,578,047 |
| 2020-06-30 | 2020-06-26 | 21.100 | 582,990 | -22,869 | 1.99% | 12,301,361 |
| 2020-06-29 | 2020-06-24 | 21.322 | 605,859 | -23,068 | 2.07% | 12,917,962 |
| 2020-06-26 | 2020-06-23 | 21.322 | 628,927 | -5,170 | 2.15% | 13,409,811 |
| 2020-06-24 | 2020-06-22 | 21.080 | 634,097 | +69,600 | 2.17% | 13,366,988 |
| 2020-06-23 | 2020-06-19 | 20.215 | 564,497 | +11,470 | 1.93% | 11,411,540 |
| 2020-06-22 | 2020-06-18 | 20.336 | 553,027 | -6,761 | 1.89% | 11,246,414 |
| 2020-06-19 | 2020-06-17 | 20.316 | 559,788 | -36,192 | 1.91% | 11,372,646 |
| 2020-06-18 | 2020-06-16 | 20.054 | 595,980 | -596 | 2.04% | 11,952,078 |
| 2020-06-17 | 2020-06-15 | 19.823 | 596,576 | +56,674 | 2.04% | 11,826,030 |
| 2020-06-16 | 2020-06-12 | 18.918 | 539,902 | +266,072 | 1.85% | 10,213,869 |
| 2020-06-15 | 2020-06-11 | 19.914 | 273,830 | +209,796 | 0.94% | 5,452,966 |
| 2020-06-12 | 2020-06-10 | 20.839 | 64,034 | +596 | 0.22% | 1,334,403 |
| 2020-06-11 | 2020-06-09 | 20.940 | 63,438 | -48,123 | 0.22% | 1,328,363 |
| 2020-06-10 | 2020-06-08 | 20.759 | 111,561 | -2,784 | 0.38% | 2,315,841 |
| 2020-06-09 | 2020-06-05 | 20.940 | 114,345 | -33,409 | 0.39% | 2,394,333 |
| 2020-06-08 | 2020-06-04 | 20.618 | 147,754 | +27,642 | 0.51% | 3,046,349 |
| 2020-06-05 | 2020-06-03 | 20.940 | 120,112 | -6,165 | 0.41% | 2,515,091 |
| 2020-06-04 | 2020-06-02 | 20.598 | 126,277 | +68,208 | 0.43% | 2,601,003 |
| 2020-06-03 | 2020-06-01 | 20.316 | 58,069 | +19,489 | 0.20% | 1,179,729 |
| 2020-06-02 | 2020-05-29 | 19.894 | 38,580 | -14,915 | 0.13% | 767,494 |
| 2020-06-01 | 2020-05-28 | 19.552 | 53,495 | -12,130 | 0.18% | 1,045,914 |
| 2020-05-29 | 2020-05-27 | 19.009 | 65,625 | -29,232 | 0.22% | 1,247,434 |
| 2020-05-28 | 2020-05-26 | 18.606 | 94,857 | -76,760 | 0.32% | 1,764,931 |
| 2020-05-27 | 2020-05-25 | 18.566 | 171,617 | -77,157 | 0.59% | 3,186,241 |
| 2020-05-26 | 2020-05-22 | 18.486 | 248,774 | -58,265 | 0.85% | 4,598,721 |
| 2020-05-25 | 2020-05-21 | 18.968 | 307,039 | +303,458 | 1.05% | 5,824,006 |
| 2020-05-22 | 2020-05-20 | 18.687 | 3,581 | +198 | 0.01% | 66,917 |
| 2020-05-21 | 2020-05-19 | 18.807 | 3,383 | -17,101 | 0.01% | 63,625 |
| 2020-05-20 | 2020-05-18 | 18.405 | 20,484 | -91,873 | 0.07% | 377,010 |
| 2020-05-19 | 2020-05-15 | 18.988 | 112,357 | -83,719 | 0.38% | 2,133,481 |
| 2020-05-18 | 2020-05-14 | 19.169 | 196,076 | -34,999 | 0.67% | 3,758,667 |
| 2020-05-15 | 2020-05-13 | 19.632 | 231,075 | +77,356 | 0.79% | 4,536,484 |
| 2020-05-14 | 2020-05-12 | 19.069 | 153,719 | +153,719 | 0.53% | 2,931,247 |
| 2020-05-13 | 2020-05-11 | 19.672 | 0 | -18,695 | ||
| 2020-05-12 | 2020-05-08 | 19.491 | 18,695 | -5,767 | 0.06% | 364,389 |
| 2020-05-11 | 2020-05-07 | 19.129 | 24,462 | -24,857 | 0.08% | 467,939 |
| 2020-05-08 | 2020-05-06 | 19.451 | 49,319 | +1,591 | 0.17% | 959,306 |
| 2020-05-07 | 2020-05-05 | 19.552 | 47,728 | -34,204 | 0.17% | 933,160 |
| 2020-05-06 | 2020-05-04 | 19.270 | 81,932 | +4,176 | 0.28% | 1,578,831 |
| 2020-05-05 | 2020-04-29 | 19.954 | 77,756 | +12,926 | 0.27% | 1,551,537 |
| 2020-05-04 | 2020-04-28 | 19.471 | 64,830 | -26,249 | 0.22% | 1,262,316 |
| 2020-04-29 | 2020-04-27 | 19.451 | 91,079 | +26,249 | 0.32% | 1,771,582 |
| 2020-04-28 | 2020-04-24 | 19.210 | 64,830 | +398 | 0.22% | 1,245,363 |
| 2020-04-27 | 2020-04-23 | 19.190 | 64,432 | +21,278 | 0.22% | 1,236,422 |
| 2020-04-24 | 2020-04-22 | 18.868 | 43,154 | +20,482 | 0.15% | 814,218 |
| 2020-04-23 | 2020-04-21 | 18.526 | 22,672 | -6,761 | 0.08% | 420,016 |
| 2020-04-22 | 2020-04-20 | 19.350 | 29,433 | +3,778 | 0.10% | 569,543 |
| 2020-04-21 | 2020-04-17 | 18.968 | 25,655 | +18,295 | 0.09% | 486,632 |
| 2020-04-20 | 2020-04-16 | 18.566 | 7,360 | -1,392 | 0.03% | 136,646 |
| 2020-04-17 | 2020-04-15 | 18.888 | 8,752 | -60,850 | 0.03% | 165,306 |
| 2020-04-16 | 2020-04-14 | 19.210 | 69,602 | -78,152 | 0.24% | 1,337,032 |
| 2020-04-15 | 2020-04-09 | 18.948 | 147,754 | +64,629 | 0.51% | 2,799,669 |
| 2020-04-14 | 2020-04-08 | 18.264 | 83,125 | +4,773 | 0.29% | 1,518,218 |
| 2020-04-09 | 2020-04-07 | 18.063 | 78,352 | +30,027 | 0.27% | 1,415,282 |
| 2020-04-07 | 2020-04-03 | 16.736 | 48,325 | -56,674 | 0.17% | 808,745 |
| 2020-04-06 | 2020-04-02 | 16.917 | 104,999 | +46,334 | 0.36% | 1,776,224 |
| 2020-04-03 | 2020-04-01 | 17.138 | 58,665 | +38,777 | 0.20% | 1,005,392 |
| 2020-04-02 | 2020-03-31 | 18.204 | 19,888 | -206,582 | 0.07% | 362,040 |
| 2020-03-31 | 2020-03-27 | 17.681 | 226,470 | +63,834 | 0.76% | 4,004,203 |
| 2020-03-27 | 2020-03-25 | 17.098 | 162,636 | +41,959 | 0.55% | 2,780,687 |
| 2020-03-26 | 2020-03-24 | 16.092 | 120,677 | -65,822 | 0.40% | 1,941,919 |
| 2020-03-25 | 2020-03-23 | 16.192 | 186,499 | -10,142 | 0.63% | 3,019,875 |
| 2020-03-24 | 2020-03-20 | 18.687 | 196,641 | +10,540 | 0.65% | 3,674,569 |
| 2020-03-23 | 2020-03-19 | 17.098 | 186,101 | +3,579 | 0.62% | 3,181,883 |
| 2020-03-20 | 2020-03-18 | 18.305 | 182,522 | -128,263 | 0.61% | 3,340,975 |
| 2020-03-19 | 2020-03-17 | 19.692 | 310,785 | -14,517 | 1.03% | 6,120,111 |
| 2020-03-18 | 2020-03-16 | 19.813 | 325,302 | +19,090 | 1.08% | 6,445,246 |
| 2020-03-17 | 2020-03-13 | 20.919 | 306,212 | +99,429 | 1.02% | 6,405,781 |
| 2020-03-16 | 2020-03-12 | 20.567 | 206,783 | +108,378 | 0.69% | 4,252,993 |
| 2020-03-13 | 2020-03-11 | 22.227 | 98,405 | +11,534 | 0.33% | 2,187,238 |
| 2020-03-12 | 2020-03-10 | 21.825 | 86,871 | +60,254 | 0.29% | 1,895,925 |
| 2020-03-11 | 2020-03-09 | 21.825 | 26,617 | -56,277 | 0.09% | 580,905 |
| 2020-03-10 | 2020-03-06 | 23.182 | 82,894 | +34,999 | 0.28% | 1,921,678 |
| 2020-03-09 | 2020-03-05 | 24.138 | 47,895 | +20,582 | 0.16% | 1,156,080 |
| 2020-03-06 | 2020-03-04 | 23.635 | 27,313 | -2,585 | 0.09% | 645,541 |
| 2020-03-05 | 2020-03-03 | 23.937 | 29,898 | -69,601 | 0.10% | 715,658 |
| 2020-03-04 | 2020-03-02 | 24.540 | 99,499 | +42,357 | 0.33% | 2,441,716 |
| 2020-03-03 | 2020-02-28 | 24.339 | 57,142 | -19,289 | 0.19% | 1,390,777 |
| 2020-03-02 | 2020-02-27 | 25.244 | 76,431 | +13,920 | 0.25% | 1,929,434 |
| 2020-02-28 | 2020-02-26 | 25.445 | 62,511 | +795 | 0.21% | 1,590,609 |
| 2020-02-27 | 2020-02-25 | 25.546 | 61,716 | +17,102 | 0.21% | 1,576,587 |
| 2020-02-26 | 2020-02-24 | 25.797 | 44,614 | +7,159 | 0.15% | 1,150,920 |
| 2020-02-25 | 2020-02-21 | 25.898 | 37,455 | -6,363 | 0.12% | 970,004 |
| 2020-02-24 | 2020-02-20 | 26.300 | 43,818 | -3,580 | 0.15% | 1,152,420 |
| 2020-02-21 | 2020-02-19 | 26.250 | 47,398 | +44,743 | 0.16% | 1,244,191 |
| 2020-02-20 | 2020-02-18 | 25.898 | 2,655 | -994 | 0.01% | 68,759 |
| 2020-02-19 | 2020-02-17 | 26.250 | 3,649 | -15,710 | 0.01% | 95,786 |
| 2020-02-18 | 2020-02-14 | 26.401 | 19,359 | +1,889 | 0.06% | 511,092 |
| 2020-02-17 | 2020-02-13 | 26.300 | 17,470 | +2,188 | 0.06% | 459,464 |
| 2020-02-14 | 2020-02-12 | 26.652 | 15,282 | -1,392 | 0.05% | 407,298 |
| 2020-02-13 | 2020-02-11 | 26.350 | 16,674 | -14,915 | 0.06% | 439,367 |
| 2020-02-12 | 2020-02-10 | 25.998 | 31,589 | +13,722 | 0.11% | 821,264 |
| 2020-02-11 | 2020-02-07 | 26.099 | 17,867 | -7,756 | 0.06% | 466,311 |
| 2020-02-10 | 2020-02-06 | 26.451 | 25,623 | -4,971 | 0.09% | 677,754 |
| 2020-02-07 | 2020-02-05 | 26.099 | 30,594 | +397 | 0.10% | 798,473 |
| 2020-02-06 | 2020-02-04 | 25.848 | 30,197 | +7,756 | 0.10% | 780,519 |
| 2020-02-05 | 2020-02-03 | 25.244 | 22,441 | +11,931 | 0.07% | 566,503 |
| 2020-02-04 | 2020-01-31 | 25.848 | 10,510 | -842,164 | 0.04% | 271,658 |
| 2020-02-03 | 2020-01-30 | 25.747 | 852,674 | +4,176 | 2.84% | 21,953,793 |
| 2020-01-31 | 2020-01-29 | 26.200 | 848,498 | -7,557 | 2.74% | 22,230,290 |
| 2020-01-30 | 2020-01-24 | 26.401 | 856,055 | -2,585 | 2.76% | 22,600,474 |
| 2020-01-29 | 2020-01-22 | 26.250 | 858,640 | -14,119 | 2.77% | 22,539,184 |
| 2020-01-23 | 2020-01-21 | 26.401 | 872,759 | +4,972 | 2.81% | 23,041,472 |
| 2020-01-22 | 2020-01-20 | 26.652 | 867,787 | -3,977 | 2.80% | 23,128,400 |
| 2020-01-21 | 2020-01-17 | 26.954 | 871,764 | -6,960 | 2.81% | 23,497,426 |
| 2020-01-20 | 2020-01-16 | 26.652 | 878,724 | +402,687 | 2.78% | 23,419,894 |
| 2020-01-17 | 2020-01-15 | 26.652 | 476,037 | +3,779 | 1.51% | 12,687,415 |
| 2020-01-16 | 2020-01-14 | 26.702 | 472,258 | +22,670 | 1.49% | 12,610,445 |
| 2020-01-15 | 2020-01-13 | 26.753 | 449,588 | +25,851 | 1.42% | 12,027,709 |
| 2020-01-14 | 2020-01-10 | 26.652 | 423,737 | -199 | 1.34% | 11,293,507 |
| 2020-01-13 | 2020-01-09 | 26.401 | 423,936 | +20,284 | 1.31% | 11,192,218 |
| 2020-01-10 | 2020-01-08 | 25.646 | 403,652 | +34,999 | 1.25% | 10,352,229 |
| 2020-01-09 | 2020-01-07 | 25.797 | 368,653 | -10,540 | 1.14% | 9,510,245 |
| 2020-01-08 | 2020-01-06 | 25.697 | 379,193 | -7,159 | 1.17% | 9,744,011 |
| 2020-01-07 | 2020-01-03 | 26.099 | 386,352 | +14,119 | 1.19% | 10,083,402 |
| 2020-01-06 | 2020-01-02 | 26.552 | 372,233 | +3,978 | 1.15% | 9,883,377 |
| 2020-01-03 | 2019-12-31 | 26.501 | 368,255 | -19,091 | 1.14% | 9,759,236 |
| 2020-01-02 | 2019-12-27 | 26.501 | 387,346 | +29,033 | 1.20% | 10,265,173 |
| 2019-12-30 | 2019-12-24 | 26.552 | 358,313 | -20,482 | 1.11% | 9,513,779 |
| 2019-12-27 | 2019-12-20 | 26.552 | 378,795 | +20,383 | 1.17% | 10,057,609 |
| 2019-12-23 | 2019-12-19 | 26.910 | 358,412 | +11,931 | 1.11% | 9,645,008 |
| 2019-12-20 | 2019-12-18 | 26.809 | 346,481 | +12,607 | 1.07% | 9,288,888 |
| 2019-12-19 | 2019-12-17 | 26.809 | 333,874 | +35,387 | 1.04% | 8,950,904 |
| 2019-12-18 | 2019-12-16 | 26.708 | 298,487 | +16,013 | 0.93% | 7,972,009 |
| 2019-12-17 | 2019-12-13 | 26.809 | 282,474 | +26,096 | 0.88% | 7,572,910 |
| 2019-12-13 | 2019-12-11 | 26.506 | 256,378 | -9,885 | 0.80% | 6,795,485 |
| 2019-12-12 | 2019-12-10 | 26.506 | 266,263 | +198 | 0.83% | 7,057,494 |
| 2019-12-11 | 2019-12-09 | 26.455 | 266,065 | +86,194 | 0.83% | 7,038,788 |
| 2019-12-10 | 2019-12-06 | 26.455 | 179,871 | +1,977 | 0.56% | 4,758,513 |
| 2019-12-09 | 2019-12-05 | 26.708 | 177,894 | +64,843 | 0.55% | 4,751,204 |
| 2019-12-06 | 2019-12-04 | 26.303 | 113,051 | -395 | 0.35% | 2,973,625 |
| 2019-12-05 | 2019-12-03 | 26.253 | 113,446 | +2,372 | 0.35% | 2,978,276 |
| 2019-12-04 | 2019-12-02 | 25.747 | 111,074 | +989 | 0.34% | 2,859,820 |
| 2019-12-03 | 2019-11-29 | 26.405 | 110,085 | -1,187 | 0.34% | 2,906,746 |
| 2019-12-02 | 2019-11-28 | 26.607 | 111,272 | +1,977 | 0.35% | 2,960,602 |
| 2019-11-29 | 2019-11-27 | 26.708 | 109,295 | +6,524 | 0.34% | 2,919,058 |
| 2019-11-28 | 2019-11-26 | 26.455 | 102,771 | +30,643 | 0.32% | 2,718,822 |
| 2019-11-27 | 2019-11-25 | 26.303 | 72,128 | +593 | 0.22% | 1,897,211 |
| 2019-11-26 | 2019-11-22 | 26.101 | 71,535 | -1,186 | 0.22% | 1,867,139 |
| 2019-11-25 | 2019-11-21 | 25.798 | 72,721 | +3,360 | 0.23% | 1,876,024 |
| 2019-11-22 | 2019-11-20 | 26.303 | 69,361 | +10,873 | 0.22% | 1,824,430 |
| 2019-11-21 | 2019-11-19 | 26.101 | 58,488 | -395 | 0.18% | 1,526,599 |
| 2019-11-20 | 2019-11-18 | 26.152 | 58,883 | -593 | 0.18% | 1,539,887 |
| 2019-11-19 | 2019-11-15 | 26.202 | 59,476 | -19,769 | 0.18% | 1,558,404 |
| 2019-11-18 | 2019-11-14 | 25.949 | 79,245 | +1,779 | 0.25% | 2,056,353 |
| 2019-11-15 | 2019-11-13 | 26.152 | 77,466 | -94,102 | 0.24% | 2,025,863 |
| 2019-11-13 | 2019-11-11 | 26.152 | 171,568 | -7,315 | 0.53% | 4,486,785 |
| 2019-11-12 | 2019-11-08 | 26.506 | 178,883 | -62,668 | 0.56% | 4,741,424 |
| 2019-11-11 | 2019-11-07 | 26.506 | 241,551 | +197 | 0.75% | 6,402,485 |
| 2019-11-08 | 2019-11-06 | 26.455 | 241,354 | +24,119 | 0.75% | 6,385,055 |
| 2019-11-07 | 2019-11-05 | 26.506 | 217,235 | -2,768 | 0.67% | 5,757,972 |
| 2019-11-06 | 2019-11-04 | 26.607 | 220,003 | -16,804 | 0.68% | 5,853,596 |
| 2019-11-05 | 2019-11-01 | 26.354 | 236,807 | -5,535 | 0.73% | 6,240,806 |
| 2019-11-04 | 2019-10-31 | 26.455 | 242,342 | +15,420 | 0.75% | 6,411,192 |
| 2019-11-01 | 2019-10-30 | 26.303 | 226,922 | -4,942 | 0.70% | 5,968,819 |
| 2019-10-31 | 2019-10-29 | 26.303 | 231,864 | -14,432 | 0.72% | 6,098,810 |
| 2019-10-30 | 2019-10-28 | 25.747 | 246,296 | +7,512 | 0.76% | 6,341,377 |
| 2019-10-29 | 2019-10-25 | 25.443 | 238,784 | -395 | 0.74% | 6,075,495 |
| 2019-10-28 | 2019-10-24 | 25.595 | 239,179 | +5,733 | 0.74% | 6,121,840 |
| 2019-10-25 | 2019-10-23 | 25.545 | 233,446 | -16,606 | 0.72% | 5,963,294 |
| 2019-10-24 | 2019-10-22 | 25.848 | 250,052 | -1,977 | 0.78% | 6,463,380 |
| 2019-10-23 | 2019-10-21 | 25.899 | 252,029 | +7,117 | 0.78% | 6,527,230 |
| 2019-10-22 | 2019-10-18 | 25.595 | 244,912 | -29,259 | 0.76% | 6,268,578 |
| 2019-10-21 | 2019-10-17 | 25.292 | 274,171 | +9,885 | 0.85% | 6,934,257 |
| 2019-10-18 | 2019-10-16 | 25.039 | 264,286 | +42,306 | 0.82% | 6,617,406 |
| 2019-10-17 | 2019-10-15 | 25.191 | 221,980 | +1,384 | 0.69% | 5,591,800 |
| 2019-10-16 | 2019-10-14 | 25.241 | 220,596 | -78,286 | 0.68% | 5,568,095 |
| 2019-10-15 | 2019-10-11 | 25.039 | 298,882 | -20,758 | 0.93% | 7,483,649 |
| 2019-10-11 | 2019-10-09 | 24.786 | 319,640 | +28,863 | 0.99% | 7,922,562 |
| 2019-10-10 | 2019-10-08 | 24.533 | 290,777 | +593 | 0.90% | 7,133,624 |
| 2019-10-09 | 2019-10-04 | 24.938 | 290,184 | -6,524 | 0.90% | 7,236,504 |
| 2019-10-04 | 2019-10-02 | 24.988 | 296,708 | -2,767 | 0.92% | 7,414,206 |
| 2019-10-03 | 2019-09-30 | 25.494 | 299,475 | -73,345 | 0.93% | 7,634,833 |
| 2019-10-02 | 2019-09-27 | 25.443 | 372,820 | -8,105 | 1.16% | 9,485,836 |
| 2019-09-30 | 2019-09-26 | 25.342 | 380,925 | +8,303 | 1.18% | 9,653,519 |
| 2019-09-27 | 2019-09-25 | 25.292 | 372,622 | +14,234 | 1.16% | 9,424,253 |
| 2019-09-26 | 2019-09-24 | 25.494 | 358,388 | +11,269 | 1.11% | 9,136,764 |
| 2019-09-25 | 2019-09-23 | 25.798 | 347,119 | +134,431 | 1.08% | 8,954,823 |
| 2019-09-23 | 2019-09-19 | 23.622 | 212,688 | +13,048 | 0.66% | 5,024,216 |
| 2019-09-20 | 2019-09-18 | 23.926 | 199,640 | +1,977 | 0.62% | 4,776,581 |
| 2019-09-19 | 2019-09-17 | 23.724 | 197,663 | -396 | 0.61% | 4,689,285 |
| 2019-09-18 | 2019-09-16 | 24.179 | 198,059 | -28,468 | 0.61% | 4,788,846 |
| 2019-09-17 | 2019-09-13 | 24.432 | 226,527 | -3,360 | 0.70% | 5,534,464 |
| 2019-09-16 | 2019-09-12 | 24.229 | 229,887 | -78,089 | 0.71% | 5,570,041 |
| 2019-09-13 | 2019-09-11 | 24.280 | 307,976 | +2,767 | 0.96% | 7,477,674 |
| 2019-09-12 | 2019-09-10 | 23.977 | 305,209 | -395 | 0.95% | 7,317,860 |
| 2019-09-11 | 2019-09-09 | 24.229 | 305,604 | +10,280 | 0.95% | 7,404,624 |
| 2019-09-10 | 2019-09-06 | 24.078 | 295,324 | -2,570 | 0.92% | 7,110,729 |
| 2019-09-09 | 2019-09-05 | 23.825 | 297,894 | -1,581 | 0.92% | 7,097,266 |
| 2019-09-06 | 2019-09-04 | 23.724 | 299,475 | +5,535 | 0.93% | 7,104,636 |
| 2019-09-05 | 2019-09-03 | 23.774 | 293,940 | +8,896 | 0.91% | 6,988,194 |
| 2019-09-04 | 2019-09-02 | 23.926 | 285,044 | +1,186 | 0.88% | 6,819,955 |
| 2019-09-03 | 2019-08-30 | 24.078 | 283,858 | -72,158 | 0.88% | 6,834,654 |
| 2019-09-02 | 2019-08-29 | 23.926 | 356,016 | -593 | 1.10% | 8,518,029 |
| 2019-08-30 | 2019-08-28 | 24.179 | 356,609 | -988 | 1.11% | 8,622,409 |
| 2019-08-29 | 2019-08-27 | 24.533 | 357,597 | +9,489 | 1.11% | 8,772,917 |
| 2019-08-28 | 2019-08-26 | 24.078 | 348,108 | +73,740 | 1.08% | 8,381,647 |
| 2019-08-27 | 2019-08-23 | 23.774 | 274,368 | -4,350 | 0.85% | 6,522,885 |
| 2019-08-26 | 2019-08-22 | 23.875 | 278,718 | -5,140 | 0.86% | 6,654,500 |
| 2019-08-23 | 2019-08-21 | 24.128 | 283,858 | +19,572 | 0.88% | 6,849,012 |
| 2019-08-22 | 2019-08-20 | 24.280 | 264,286 | -7,908 | 0.82% | 6,416,879 |
| 2019-08-21 | 2019-08-19 | 24.634 | 272,194 | +14,827 | 0.84% | 6,705,265 |
| 2019-08-20 | 2019-08-16 | 24.533 | 257,367 | -13,641 | 0.80% | 6,313,978 |
| 2019-08-19 | 2019-08-15 | 24.280 | 271,008 | -2,767 | 0.84% | 6,580,089 |
| 2019-08-16 | 2019-08-14 | 24.533 | 273,775 | -2,768 | 0.85% | 6,716,515 |
| 2019-08-15 | 2019-08-13 | 24.381 | 276,543 | -16,409 | 0.86% | 6,742,456 |
| 2019-08-14 | 2019-08-12 | 24.634 | 292,952 | +19,770 | 0.91% | 7,216,620 |
| 2019-08-13 | 2019-08-09 | 24.836 | 273,182 | +6,524 | 0.85% | 6,784,877 |
| 2019-08-12 | 2019-08-08 | 24.280 | 266,658 | -66,821 | 0.83% | 6,474,471 |
| 2019-08-09 | 2019-08-07 | 24.280 | 333,479 | -20,955 | 1.03% | 8,096,889 |
| 2019-08-08 | 2019-08-06 | 24.381 | 354,434 | -5,140 | 1.10% | 8,641,534 |
| 2019-08-07 | 2019-08-05 | 24.280 | 359,574 | -61,285 | 1.12% | 8,730,477 |
| 2019-08-06 | 2019-08-02 | 24.786 | 420,859 | -11,269 | 1.31% | 10,431,365 |
| 2019-08-02 | 2019-07-31 | 25.191 | 432,128 | -3,163 | 1.34% | 10,885,545 |
| 2019-08-01 | 2019-07-30 | 25.646 | 435,291 | -3,163 | 1.35% | 11,163,390 |
| 2019-07-31 | 2019-07-29 | 25.545 | 438,454 | -76,309 | 1.36% | 11,200,150 |
| 2019-07-30 | 2019-07-26 | 25.494 | 514,763 | -15,223 | 1.60% | 13,123,398 |
| 2019-07-29 | 2019-07-25 | 25.443 | 529,986 | +7,908 | 1.64% | 13,484,685 |
| 2019-07-26 | 2019-07-24 | 25.443 | 522,078 | -19,967 | 1.62% | 13,283,478 |
| 2019-07-25 | 2019-07-23 | 25.545 | 542,045 | +11,071 | 1.68% | 13,846,345 |
| 2019-07-24 | 2019-07-22 | 25.494 | 530,974 | +12,652 | 1.65% | 13,536,682 |
| 2019-07-23 | 2019-07-19 | 25.798 | 518,322 | +74,926 | 1.61% | 13,371,442 |
| 2019-07-22 | 2019-07-18 | 26.303 | 443,396 | +100,626 | 1.38% | 11,662,819 |
| 2019-07-19 | 2019-07-17 | 26.405 | 342,770 | -1,186 | 1.06% | 9,050,691 |
| 2019-07-18 | 2019-07-16 | 26.455 | 343,956 | +4,547 | 1.07% | 9,099,405 |
| 2019-07-17 | 2019-07-15 | 26.354 | 339,409 | +8,896 | 1.05% | 8,944,777 |
| 2019-07-16 | 2019-07-12 | 26.303 | 330,513 | +9,687 | 1.03% | 8,693,613 |
| 2019-07-15 | 2019-07-11 | 26.253 | 320,826 | +6,919 | 1.00% | 8,422,584 |
| 2019-07-12 | 2019-07-10 | 26.050 | 313,907 | -1,384 | 0.97% | 8,177,427 |
| 2019-07-11 | 2019-07-09 | 26.050 | 315,291 | -13,838 | 0.98% | 8,213,481 |
| 2019-07-10 | 2019-07-08 | 26.101 | 329,129 | -4,547 | 1.02% | 8,590,616 |
| 2019-07-09 | 2019-07-05 | 26.657 | 333,676 | +18,583 | 1.04% | 8,894,960 |
| 2019-07-08 | 2019-07-04 | 26.657 | 315,093 | +19,374 | 0.98% | 8,399,585 |
| 2019-07-05 | 2019-07-03 | 27.012 | 295,719 | -6,920 | 0.92% | 7,987,832 |
| 2019-07-04 | 2019-07-02 | 26.657 | 302,639 | -251,267 | 0.94% | 8,067,592 |
| 2019-07-03 | 2019-06-28 | 26.405 | 553,906 | +177,330 | 1.72% | 14,625,644 |
| 2019-07-02 | 2019-06-27 | 26.556 | 376,576 | +56,540 | 1.17% | 10,000,469 |
| 2019-06-28 | 2019-06-26 | 26.253 | 320,036 | +48,435 | 0.99% | 8,401,844 |
| 2019-06-27 | 2019-06-25 | 26.202 | 271,601 | +4,152 | 0.84% | 7,116,551 |
| 2019-06-26 | 2019-06-24 | 26.000 | 267,449 | +1,384 | 0.83% | 6,953,645 |
| 2019-06-25 | 2019-06-21 | 26.101 | 266,065 | +116,441 | 0.83% | 6,944,578 |
| 2019-06-24 | 2019-06-20 | 26.152 | 149,624 | +20,165 | 0.46% | 3,912,913 |
| 2019-06-21 | 2019-06-19 | 26.050 | 129,459 | -1,187 | 0.40% | 3,372,469 |
| 2019-06-20 | 2019-06-18 | 26.000 | 130,646 | +4,152 | 0.41% | 3,396,782 |
| 2019-06-19 | 2019-06-17 | 26.050 | 126,494 | +33,015 | 0.39% | 3,295,229 |
| 2019-06-18 | 2019-06-14 | 26.354 | 93,479 | +17,792 | 0.29% | 2,463,543 |
| 2019-06-17 | 2019-06-13 | 26.455 | 75,687 | +22,340 | 0.23% | 2,002,310 |
| 2019-06-14 | 2019-06-12 | 26.657 | 53,347 | -153,410 | 0.17% | 1,422,096 |
| 2019-06-13 | 2019-06-11 | 27.012 | 206,757 | +154,398 | 0.64% | 5,584,829 |
| 2019-06-12 | 2019-06-10 | 26.657 | 52,359 | +1,186 | 0.16% | 1,395,759 |
| 2019-06-11 | 2019-06-06 | 26.657 | 51,173 | -126,919 | 0.16% | 1,364,143 |
| 2019-06-10 | 2019-06-05 | 26.961 | 178,092 | +198 | 0.56% | 4,801,535 |
| 2019-06-06 | 2019-06-04 | 26.910 | 177,894 | +29,852 | 0.56% | 4,787,198 |
| 2019-06-05 | 2019-06-03 | 26.708 | 148,042 | +77,693 | 0.46% | 3,953,915 |
| 2019-06-04 | 2019-05-31 | 26.202 | 70,349 | +39,341 | 0.22% | 1,843,300 |
| 2019-06-03 | 2019-05-30 | 26.506 | 31,008 | +20,758 | 0.10% | 821,890 |
| 2019-05-31 | 2019-05-29 | 26.405 | 10,250 | +10,082 | 0.03% | 270,647 |
| 2019-05-30 | 2019-05-28 | 26.759 | 168 | -39,736 | 0.00% | 4,495 |
| 2019-05-29 | 2019-05-27 | 26.910 | 39,904 | -179,506 | 0.13% | 1,073,832 |
| 2019-05-28 | 2019-05-24 | 26.253 | 219,410 | +35,980 | 0.72% | 5,760,129 |
| 2019-05-27 | 2019-05-23 | 26.303 | 183,430 | +13,444 | 0.60% | 4,824,831 |
| 2019-05-24 | 2019-05-22 | 26.050 | 169,986 | +14,233 | 0.56% | 4,428,216 |
| 2019-05-23 | 2019-05-21 | 26.202 | 155,753 | -1,779 | 0.51% | 4,081,075 |
| 2019-05-22 | 2019-05-20 | 26.253 | 157,532 | -104,382 | 0.52% | 4,135,658 |
| 2019-05-21 | 2019-05-17 | 24.988 | 261,914 | +1,780 | 0.86% | 6,544,766 |
| 2019-05-20 | 2019-05-16 | 24.533 | 260,134 | -21,351 | 0.85% | 6,381,860 |
| 2019-05-17 | 2019-05-15 | 24.584 | 281,485 | +36,177 | 0.92% | 6,919,902 |
| 2019-05-16 | 2019-05-14 | 24.482 | 245,308 | -41,317 | 0.81% | 6,005,726 |
| 2019-05-15 | 2019-05-10 | 24.887 | 286,625 | -77,891 | 0.94% | 7,133,253 |
| 2019-05-14 | 2019-05-09 | 24.887 | 364,516 | +6,326 | 1.20% | 9,071,730 |
| 2019-05-10 | 2019-05-08 | 25.342 | 358,190 | -17,990 | 1.18% | 9,077,361 |
| 2019-05-09 | 2019-05-07 | 25.899 | 376,180 | -6,920 | 1.24% | 9,742,583 |
| 2019-05-08 | 2019-05-06 | 25.798 | 383,100 | -593 | 1.26% | 9,883,045 |
| 2019-05-07 | 2019-05-03 | 26.050 | 383,693 | +2,373 | 1.26% | 9,995,385 |
| 2019-05-06 | 2019-05-02 | 26.000 | 381,320 | -16,211 | 1.25% | 9,914,279 |
| 2019-05-03 | 2019-04-30 | 25.798 | 397,531 | -198 | 1.31% | 10,255,329 |
| 2019-05-02 | 2019-04-29 | 25.899 | 397,729 | +28,468 | 1.31% | 10,300,674 |
| 2019-04-30 | 2019-04-26 | 25.646 | 369,261 | -9,489 | 1.21% | 9,469,997 |
| 2019-04-29 | 2019-04-25 | 25.798 | 378,750 | +8,105 | 1.24% | 9,770,825 |
| 2019-04-26 | 2019-04-24 | 25.545 | 370,645 | -29,654 | 1.22% | 9,467,994 |
| 2019-04-25 | 2019-04-23 | 25.747 | 400,299 | +123,558 | 1.31% | 10,306,488 |
| 2019-04-24 | 2019-04-18 | 26.101 | 276,741 | +1,780 | 0.91% | 7,223,233 |
| 2019-04-23 | 2019-04-17 | 26.202 | 274,961 | +17,990 | 0.90% | 7,204,590 |
| 2019-04-18 | 2019-04-16 | 26.253 | 256,971 | -790,971 | 0.84% | 6,746,211 |
| 2019-04-17 | 2019-04-15 | 26.101 | 1,047,942 | +46,854 | 3.44% | 27,352,396 |
| 2019-04-16 | 2019-04-12 | 25.848 | 1,001,088 | +16,606 | 3.29% | 25,876,265 |
| 2019-04-15 | 2019-04-11 | 25.899 | 984,482 | -21,549 | 3.15% | 25,496,829 |
| 2019-04-12 | 2019-04-10 | 26.000 | 1,006,031 | +7,315 | 3.22% | 26,156,698 |
| 2019-04-11 | 2019-04-09 | 25.747 | 998,716 | +8,698 | 3.20% | 25,713,916 |
| 2019-04-10 | 2019-04-08 | 25.899 | 990,018 | -90,938 | 3.17% | 25,640,205 |
| 2019-04-09 | 2019-04-04 | 26.202 | 1,080,956 | -2,175 | 3.46% | 28,323,454 |
| 2019-04-08 | 2019-04-03 | 26.657 | 1,083,131 | -210,345 | 3.47% | 28,873,540 |
| 2019-04-04 | 2019-04-02 | 26.152 | 1,293,476 | +837,211 | 4.14% | 33,826,522 |
| 2019-04-03 | 2019-04-01 | 26.101 | 456,265 | +30,049 | 1.46% | 11,909,000 |
| 2019-04-02 | 2019-03-29 | 25.949 | 426,216 | -3,163 | 1.36% | 11,060,011 |
| 2019-04-01 | 2019-03-28 | 25.798 | 429,379 | +1,582 | 1.37% | 11,076,930 |
| 2019-03-29 | 2019-03-27 | 25.899 | 427,797 | +6,128 | 1.37% | 11,079,397 |
| 2019-03-28 | 2019-03-26 | 25.595 | 421,669 | -3,163 | 1.35% | 10,792,713 |
| 2019-03-27 | 2019-03-25 | 25.393 | 424,832 | +17,990 | 1.36% | 10,787,713 |
| 2019-03-26 | 2019-03-22 | 25.899 | 406,842 | -3,558 | 1.30% | 10,536,689 |
| 2019-03-25 | 2019-03-21 | 26.000 | 410,400 | +31,631 | 1.31% | 10,670,356 |
| 2019-03-22 | 2019-03-20 | 26.000 | 378,769 | -30,050 | 1.21% | 9,847,953 |
| 2019-03-21 | 2019-03-19 | 25.899 | 408,819 | +8,106 | 1.31% | 10,587,891 |
| 2019-03-20 | 2019-03-18 | 25.848 | 400,713 | +24,909 | 1.28% | 10,357,687 |
| 2019-03-19 | 2019-03-15 | 25.545 | 375,804 | +70,379 | 1.20% | 9,599,778 |
| 2019-03-18 | 2019-03-14 | 25.191 | 305,425 | +120,395 | 0.98% | 7,693,826 |
| 2019-03-15 | 2019-03-13 | 25.140 | 185,030 | -12,652 | 0.59% | 4,651,649 |
| 2019-03-14 | 2019-03-12 | 25.039 | 197,682 | +29,258 | 0.63% | 4,949,721 |
| 2019-03-13 | 2019-03-11 | 24.685 | 168,424 | -1,977 | 0.54% | 4,157,500 |
| 2019-03-12 | 2019-03-08 | 24.381 | 170,401 | +48,238 | 0.55% | 4,154,585 |
| 2019-03-11 | 2019-03-07 | 24.432 | 122,163 | +16,013 | 0.39% | 2,984,663 |
| 2019-03-08 | 2019-03-06 | 24.128 | 106,150 | +45,271 | 0.34% | 2,561,220 |
| 2019-03-07 | 2019-03-05 | 23.825 | 60,879 | -2,965 | 0.19% | 1,450,430 |
| 2019-03-06 | 2019-03-04 | 23.572 | 63,844 | -17,792 | 0.20% | 1,504,924 |
| 2019-03-05 | 2019-03-01 | 23.622 | 81,636 | -13,444 | 0.26% | 1,928,444 |
| 2019-03-04 | 2019-02-28 | 23.572 | 95,080 | +32,620 | 0.30% | 2,241,215 |
| 2019-03-01 | 2019-02-27 | 23.370 | 62,460 | +49,621 | 0.20% | 1,459,662 |
| 2019-02-28 | 2019-02-26 | 23.622 | 12,839 | -19,572 | 0.04% | 303,289 |
| 2019-02-27 | 2019-02-25 | 23.622 | 32,411 | +10,676 | 0.10% | 765,628 |
| 2019-02-26 | 2019-02-22 | 23.420 | 21,735 | +2,174 | 0.07% | 509,037 |
| 2019-02-25 | 2019-02-21 | 23.521 | 19,561 | +10,280 | 0.06% | 460,100 |
| 2019-02-22 | 2019-02-20 | 23.268 | 9,281 | +7,908 | 0.03% | 215,954 |
| 2019-02-21 | 2019-02-19 | 23.370 | 1,373 | -7,908 | 0.00% | 32,086 |
| 2019-02-20 | 2019-02-18 | 23.218 | 9,281 | -10,082 | 0.03% | 215,484 |
| 2019-02-19 | 2019-02-15 | 23.268 | 19,363 | -7,315 | 0.06% | 450,546 |
| 2019-02-18 | 2019-02-14 | 23.572 | 26,678 | -19,374 | 0.09% | 628,851 |
| 2019-02-15 | 2019-02-13 | 23.825 | 46,052 | -10,280 | 0.15% | 1,097,180 |
| 2019-02-14 | 2019-02-12 | 23.825 | 56,332 | +20,758 | 0.18% | 1,342,099 |
| 2019-02-13 | 2019-02-11 | 23.724 | 35,574 | +1,977 | 0.11% | 843,945 |
| 2019-02-12 | 2019-02-08 | 23.875 | 33,597 | -6,524 | 0.11% | 802,141 |
| 2019-02-11 | 2019-02-04 | 23.673 | 40,121 | +1,186 | 0.13% | 949,787 |
| 2019-02-08 | 2019-01-31 | 23.572 | 38,935 | -596,440 | 0.12% | 917,771 |
| 2019-02-01 | 2019-01-30 | 23.268 | 635,375 | +18,979 | 2.03% | 14,784,151 |
| 2019-01-31 | 2019-01-29 | 23.218 | 616,396 | +43,888 | 1.94% | 14,311,361 |
| 2019-01-30 | 2019-01-28 | 23.370 | 572,508 | +32,817 | 1.80% | 13,379,256 |
| 2019-01-29 | 2019-01-25 | 23.926 | 539,691 | +197 | 1.70% | 12,912,631 |
| 2019-01-28 | 2019-01-24 | 23.673 | 539,494 | +358,418 | 1.69% | 12,771,471 |
| 2019-01-25 | 2019-01-23 | 23.825 | 181,076 | +3,954 | 0.57% | 4,314,100 |
| 2019-01-24 | 2019-01-22 | 23.774 | 177,122 | +3,163 | 0.56% | 4,210,938 |
| 2019-01-22 | 2019-01-18 | 23.673 | 173,959 | +22,043 | 0.55% | 4,118,141 |
| 2019-01-21 | 2019-01-17 | 23.724 | 151,916 | -1,977 | 0.48% | 3,604,000 |
| 2019-01-18 | 2019-01-16 | 23.875 | 153,893 | -10,478 | 0.48% | 3,674,255 |
| 2019-01-17 | 2019-01-15 | 23.774 | 164,371 | +7,908 | 0.52% | 3,907,792 |
| 2019-01-16 | 2019-01-14 | 23.521 | 156,463 | -791 | 0.49% | 3,680,214 |
| 2019-01-15 | 2019-01-11 | 23.724 | 157,254 | -17,002 | 0.49% | 3,730,637 |
| 2019-01-14 | 2019-01-10 | 23.774 | 174,256 | +6,129 | 0.55% | 4,142,801 |
| 2019-01-11 | 2019-01-09 | 23.926 | 168,127 | +32,619 | 0.53% | 4,022,602 |
| 2019-01-10 | 2019-01-08 | 23.825 | 135,508 | +5,338 | 0.43% | 3,228,452 |
| 2019-01-09 | 2019-01-07 | 23.977 | 130,170 | +4,942 | 0.41% | 3,121,028 |
| 2019-01-08 | 2019-01-04 | 23.673 | 125,228 | +1,384 | 0.39% | 2,964,529 |
| 2019-01-07 | 2019-01-03 | 23.673 | 123,844 | -988 | 0.39% | 2,931,766 |
| 2019-01-04 | 2019-01-02 | 23.926 | 124,832 | +11,070 | 0.39% | 2,986,727 |
| 2019-01-03 | 2018-12-31 | 24.128 | 113,762 | -57,528 | 0.36% | 2,744,884 |
| 2019-01-02 | 2018-12-27 | 23.622 | 171,290 | +7,117 | 0.54% | 4,046,293 |
| 2018-12-28 | 2018-12-24 | 23.673 | 164,173 | -25,898 | 0.52% | 3,886,476 |
| 2018-12-27 | 2018-12-20 | 24.128 | 190,071 | -13,839 | 0.60% | 4,586,091 |
| 2018-12-21 | 2018-12-19 | 24.128 | 203,910 | +27,282 | 0.64% | 4,920,003 |
| 2018-12-20 | 2018-12-18 | 23.572 | 176,628 | +117,034 | 0.55% | 4,163,455 |
| 2018-12-19 | 2018-12-17 | 23.471 | 59,594 | +6,722 | 0.16% | 1,398,714 |
| 2018-12-18 | 2018-12-14 | 23.268 | 52,872 | -395 | 0.14% | 1,230,246 |
| 2018-12-17 | 2018-12-13 | 23.471 | 53,267 | +17,792 | 0.14% | 1,250,215 |
| 2018-12-14 | 2018-12-12 | 22.813 | 35,475 | +33,608 | 0.09% | 809,296 |
| 2018-12-13 | 2018-12-11 | 22.611 | 1,867 | -366,721 | 0.00% | 42,214 |
| 2018-12-12 | 2018-12-10 | 22.914 | 368,588 | +77,298 | 0.98% | 8,445,937 |
| 2018-12-11 | 2018-12-07 | 23.370 | 291,290 | +4,547 | 0.76% | 6,807,317 |
| 2018-12-10 | 2018-12-06 | 23.218 | 286,743 | +1,384 | 0.75% | 6,657,542 |
| 2018-12-07 | 2018-12-05 | 23.572 | 285,359 | +7,512 | 0.74% | 6,726,450 |
| 2018-12-06 | 2018-12-04 | 23.774 | 277,847 | -99,044 | 0.72% | 6,605,596 |
| 2018-12-05 | 2018-12-03 | 23.977 | 376,891 | -4,745 | 0.98% | 9,036,548 |
| 2018-12-04 | 2018-11-30 | 24.078 | 381,636 | -2,767 | 1.00% | 9,188,925 |
| 2018-12-03 | 2018-11-29 | 23.977 | 384,403 | +10,477 | 1.00% | 9,216,660 |
| 2018-11-30 | 2018-11-28 | 23.572 | 373,926 | +13,839 | 0.97% | 8,814,141 |
| 2018-11-29 | 2018-11-27 | 23.268 | 360,087 | -4,349 | 0.94% | 8,378,643 |
| 2018-11-28 | 2018-11-26 | 23.117 | 364,436 | +47,051 | 0.95% | 8,424,534 |
| 2018-11-27 | 2018-11-23 | 23.117 | 317,385 | +9,489 | 0.83% | 7,336,874 |
| 2018-11-26 | 2018-11-22 | 23.066 | 307,896 | -4,152 | 0.80% | 7,101,945 |
| 2018-11-23 | 2018-11-21 | 23.066 | 312,048 | -1,384 | 0.81% | 7,197,716 |
| 2018-11-22 | 2018-11-20 | 23.319 | 313,432 | +3,559 | 0.82% | 7,308,911 |
| 2018-11-20 | 2018-11-16 | 22.965 | 309,873 | +4,151 | 0.81% | 7,116,198 |
| 2018-11-19 | 2018-11-15 | 22.864 | 305,722 | +4,943 | 0.80% | 6,989,942 |
| 2018-11-16 | 2018-11-14 | 22.813 | 300,779 | +7,908 | 0.78% | 6,861,712 |
| 2018-11-15 | 2018-11-13 | 22.459 | 292,871 | -30,248 | 0.76% | 6,577,605 |
| 2018-11-14 | 2018-11-12 | 22.358 | 323,119 | +44,284 | 0.84% | 7,224,257 |
| 2018-11-13 | 2018-11-09 | 22.560 | 278,835 | +28,072 | 0.73% | 6,290,578 |
| 2018-11-12 | 2018-11-08 | 22.965 | 250,763 | -96,672 | 0.65% | 5,758,744 |
| 2018-11-09 | 2018-11-07 | 22.611 | 347,435 | -32,224 | 0.91% | 7,855,784 |
| 2018-11-08 | 2018-11-06 | 22.408 | 379,659 | +57,924 | 0.99% | 8,507,576 |
| 2018-11-07 | 2018-11-05 | 22.206 | 321,735 | +59,506 | 0.84% | 7,144,490 |
| 2018-11-06 | 2018-11-02 | 22.611 | 262,229 | +37,166 | 0.68% | 5,929,208 |
| 2018-11-05 | 2018-11-01 | 21.801 | 225,063 | +593 | 0.59% | 4,906,703 |
| 2018-11-02 | 2018-10-31 | 21.498 | 224,470 | -84,810 | 0.59% | 4,825,648 |
| 2018-11-01 | 2018-10-30 | 21.549 | 309,280 | +593 | 0.81% | 6,664,535 |
| 2018-10-31 | 2018-10-29 | 21.498 | 308,687 | +24,712 | 0.80% | 6,636,143 |
| 2018-10-30 | 2018-10-26 | 21.245 | 283,975 | -10,280 | 0.74% | 6,033,063 |
| 2018-10-29 | 2018-10-25 | 21.397 | 294,255 | +12,652 | 0.77% | 6,296,115 |
| 2018-10-26 | 2018-10-24 | 21.650 | 281,603 | +14,827 | 0.73% | 6,096,625 |
| 2018-10-25 | 2018-10-23 | 21.447 | 266,776 | -6,128 | 0.70% | 5,721,647 |
| 2018-10-24 | 2018-10-22 | 21.903 | 272,904 | +9,686 | 0.71% | 5,977,316 |
| 2018-10-23 | 2018-10-19 | 21.751 | 263,218 | -29,851 | 0.69% | 5,725,224 |
| 2018-10-22 | 2018-10-18 | 21.801 | 293,069 | +19,769 | 0.76% | 6,389,334 |
| 2018-10-19 | 2018-10-16 | 22.156 | 273,300 | +2,570 | 0.71% | 6,055,112 |
| 2018-10-18 | 2018-10-15 | 21.903 | 270,730 | -3,558 | 0.71% | 5,929,700 |
| 2018-10-16 | 2018-10-12 | 21.903 | 274,288 | +36,178 | 0.72% | 6,007,629 |
| 2018-10-15 | 2018-10-11 | 21.498 | 238,110 | -39,341 | 0.62% | 5,118,881 |
| 2018-10-12 | 2018-10-10 | 21.751 | 277,451 | -4,943 | 0.72% | 6,034,804 |
| 2018-10-11 | 2018-10-09 | 21.549 | 282,394 | +157,957 | 0.74% | 6,085,181 |
| 2018-10-10 | 2018-10-08 | 21.498 | 124,437 | -16,013 | 0.32% | 2,675,142 |
| 2018-10-09 | 2018-10-05 | 21.852 | 140,450 | -14,827 | 0.37% | 3,069,120 |
| 2018-10-08 | 2018-10-04 | 22.156 | 155,277 | +43,295 | 0.40% | 3,440,247 |
| 2018-10-05 | 2018-10-03 | 23.117 | 111,982 | -1,142,073 | 0.29% | 2,588,647 |
| 2018-10-04 | 2018-10-02 | 22.914 | 1,254,055 | -47,645 | 3.27% | 28,735,795 |
| 2018-10-03 | 2018-09-28 | 23.167 | 1,301,700 | -285,864 | 3.29% | 30,156,770 |
| 2018-10-02 | 2018-09-27 | 23.167 | 1,587,564 | +35,783 | 4.02% | 36,779,444 |
| 2018-09-28 | 2018-09-26 | 23.167 | 1,551,781 | +802,436 | 3.79% | 35,950,451 |
| 2018-09-27 | 2018-09-24 | 23.218 | 749,345 | -22,339 | 1.83% | 17,398,144 |
| 2018-09-26 | 2018-09-21 | 23.875 | 771,684 | +25,304 | 1.89% | 18,424,255 |
| 2018-09-24 | 2018-09-20 | 24.078 | 746,380 | +46,854 | 1.82% | 17,971,130 |
| 2018-09-21 | 2018-09-19 | 23.774 | 699,526 | +109,719 | 1.71% | 16,630,686 |
| 2018-09-20 | 2018-09-18 | 24.078 | 589,807 | +138,701 | 1.44% | 14,201,209 |
| 2018-09-19 | 2018-09-17 | 24.229 | 451,106 | -47,249 | 1.10% | 10,930,060 |
| 2018-09-18 | 2018-09-14 | 24.634 | 498,355 | +2,768 | 1.22% | 12,276,547 |
| 2018-09-17 | 2018-09-13 | 24.432 | 495,587 | +48,039 | 1.21% | 12,108,085 |
| 2018-09-14 | 2018-09-12 | 23.875 | 447,548 | -17,990 | 1.09% | 10,685,382 |
| 2018-09-13 | 2018-09-11 | 24.280 | 465,538 | +117,430 | 1.14% | 11,303,288 |
| 2018-09-12 | 2018-09-10 | 24.381 | 348,108 | -15,025 | 0.85% | 8,487,298 |
| 2018-09-11 | 2018-09-07 | 24.786 | 363,133 | +29,259 | 0.89% | 9,000,575 |
| 2018-09-10 | 2018-09-06 | 24.482 | 333,874 | +220,428 | 0.82% | 8,174,033 |
| 2018-09-07 | 2018-09-05 | 24.584 | 113,446 | +57,924 | 0.28% | 2,788,906 |
| 2018-09-06 | 2018-09-04 | 24.988 | 55,522 | +5,733 | 0.14% | 1,387,396 |
| 2018-09-05 | 2018-09-03 | 25.595 | 49,789 | +3,361 | 0.12% | 1,274,361 |
| 2018-09-04 | 2018-08-31 | 25.393 | 46,428 | +12,850 | 0.11% | 1,178,941 |
| 2018-09-03 | 2018-08-30 | 25.443 | 33,578 | -4,745 | 0.08% | 854,341 |
| 2018-08-31 | 2018-08-29 | 25.646 | 38,323 | -20,758 | 0.09% | 982,824 |
| 2018-08-30 | 2018-08-28 | 25.899 | 59,081 | -78,088 | 0.14% | 1,530,123 |
| 2018-08-29 | 2018-08-27 | 25.696 | 137,169 | -4,547 | 0.34% | 3,524,748 |
| 2018-08-28 | 2018-08-24 | 25.494 | 141,716 | -593 | 0.35% | 3,612,916 |
| 2018-08-27 | 2018-08-23 | 25.798 | 142,309 | -24,119 | 0.35% | 3,671,225 |
| 2018-08-24 | 2018-08-22 | 25.646 | 166,428 | -6,919 | 0.41% | 4,268,181 |
| 2018-08-23 | 2018-08-21 | 25.595 | 173,347 | +1,581 | 0.42% | 4,436,855 |
| 2018-08-22 | 2018-08-20 | 25.595 | 171,766 | +14,630 | 0.42% | 4,396,389 |
| 2018-08-21 | 2018-08-17 | 25.393 | 157,136 | -23,724 | 0.38% | 3,990,137 |
| 2018-08-20 | 2018-08-16 | 25.089 | 180,860 | +15,816 | 0.44% | 4,537,667 |
| 2018-08-17 | 2018-08-15 | 25.140 | 165,044 | +83,822 | 0.40% | 4,149,202 |
| 2018-08-16 | 2018-08-14 | 25.393 | 81,222 | +6,326 | 0.20% | 2,062,461 |
| 2018-08-15 | 2018-08-13 | 25.241 | 74,896 | -43,888 | 0.18% | 1,890,460 |
| 2018-08-14 | 2018-08-10 | 25.595 | 118,784 | -4,349 | 0.29% | 3,040,303 |
| 2018-08-13 | 2018-08-09 | 25.949 | 123,133 | -30,247 | 0.30% | 3,195,216 |
| 2018-08-10 | 2018-08-08 | 25.696 | 153,380 | -10,478 | 0.37% | 3,941,313 |
| 2018-08-09 | 2018-08-07 | 25.494 | 163,858 | +2,372 | 0.40% | 4,177,405 |
| 2018-08-08 | 2018-08-06 | 25.696 | 161,486 | -21,548 | 0.39% | 4,149,608 |
| 2018-08-07 | 2018-08-03 | 25.443 | 183,034 | +791 | 0.45% | 4,657,021 |
| 2018-08-06 | 2018-08-02 | 25.443 | 182,243 | +12,850 | 0.45% | 4,636,895 |
| 2018-08-03 | 2018-08-01 | 25.494 | 169,393 | -4,745 | 0.41% | 4,318,515 |
| 2018-08-02 | 2018-07-31 | 26.202 | 174,138 | +9,094 | 0.43% | 4,562,803 |
| 2018-08-01 | 2018-07-30 | 25.393 | 165,044 | +4,349 | 0.40% | 4,190,944 |
| 2018-07-31 | 2018-07-27 | 25.241 | 160,695 | +40,923 | 0.39% | 4,056,125 |
| 2018-07-30 | 2018-07-26 | 25.039 | 119,772 | +11,466 | 0.29% | 2,998,948 |
| 2018-07-27 | 2018-07-25 | 24.988 | 108,306 | +28,665 | 0.26% | 2,706,375 |
| 2018-07-26 | 2018-07-24 | 24.836 | 79,641 | -3,954 | 0.19% | 1,978,002 |
| 2018-07-25 | 2018-07-23 | 24.786 | 83,595 | -5,337 | 0.20% | 2,071,976 |
| 2018-07-24 | 2018-07-20 | 24.634 | 88,932 | +7,907 | 0.22% | 2,190,763 |
| 2018-07-23 | 2018-07-19 | 24.634 | 81,025 | +6,327 | 0.20% | 1,995,981 |
| 2018-07-20 | 2018-07-18 | 24.887 | 74,698 | +1,384 | 0.18% | 1,859,013 |
| 2018-07-19 | 2018-07-17 | 24.786 | 73,314 | +25,107 | 0.18% | 1,817,153 |
| 2018-07-18 | 2018-07-16 | 24.735 | 48,207 | +2,570 | 0.12% | 1,192,415 |
| 2018-07-17 | 2018-07-13 | 24.988 | 45,637 | -43,295 | 0.11% | 1,140,388 |
| 2018-07-16 | 2018-07-12 | 24.887 | 88,932 | +42,108 | 0.22% | 2,213,256 |
| 2018-07-13 | 2018-07-11 | 24.584 | 46,824 | +1,977 | 0.11% | 1,151,100 |
| 2018-07-12 | 2018-07-10 | 24.432 | 44,847 | +2,175 | 0.11% | 1,095,693 |
| 2018-07-11 | 2018-07-09 | 24.331 | 42,672 | +13,048 | 0.10% | 1,038,237 |
| 2018-07-10 | 2018-07-06 | 24.128 | 29,624 | -342,405 | 0.07% | 714,777 |
| 2018-07-09 | 2018-07-05 | 24.078 | 372,029 | -12,454 | 0.91% | 8,957,611 |
| 2018-07-06 | 2018-07-04 | 24.078 | 384,483 | -2,570 | 0.92% | 9,257,475 |
| 2018-07-05 | 2018-07-03 | 24.128 | 387,053 | +17,199 | 0.92% | 9,338,933 |
| 2018-07-04 | 2018-06-29 | 23.926 | 369,854 | +30,445 | 0.88% | 8,849,116 |
| 2018-07-03 | 2018-06-28 | 23.774 | 339,409 | -19,572 | 0.81% | 8,069,185 |
| 2018-06-29 | 2018-06-27 | 23.926 | 358,981 | -8,896 | 0.83% | 8,588,969 |
| 2018-06-28 | 2018-06-26 | 24.229 | 367,877 | -50,412 | 0.85% | 8,913,465 |
| 2018-06-27 | 2018-06-25 | 24.280 | 418,289 | +22,339 | 0.97% | 10,156,080 |
| 2018-06-26 | 2018-06-22 | 24.381 | 395,950 | -1,186 | 0.92% | 9,653,745 |
| 2018-06-25 | 2018-06-21 | 24.331 | 397,136 | -38,352 | 0.92% | 9,662,573 |
| 2018-06-22 | 2018-06-20 | 24.229 | 435,488 | +1,384 | 1.01% | 10,551,644 |
| 2018-06-20 | 2018-06-15 | 24.280 | 434,104 | -791 | 1.01% | 10,540,069 |
| 2018-06-19 | 2018-06-14 | 24.482 | 434,895 | -593 | 1.01% | 10,647,269 |
| 2018-06-15 | 2018-06-13 | 24.584 | 435,488 | -7,710 | 1.01% | 10,705,844 |
| 2018-06-14 | 2018-06-12 | 24.634 | 443,198 | -31,829 | 1.03% | 10,917,801 |
| 2018-06-13 | 2018-06-11 | 24.634 | 475,027 | +57,529 | 1.10% | 11,701,881 |
| 2018-06-12 | 2018-06-08 | 24.432 | 417,498 | +3,558 | 0.97% | 10,200,230 |
| 2018-06-11 | 2018-06-07 | 24.735 | 413,940 | +46,063 | 0.96% | 10,238,933 |
| 2018-06-08 | 2018-06-06 | 24.331 | 367,877 | +60,889 | 0.85% | 8,950,682 |
| 2018-06-07 | 2018-06-05 | 24.381 | 306,988 | +4,943 | 0.71% | 7,484,743 |
| 2018-06-06 | 2018-06-04 | 24.280 | 302,045 | +108,335 | 0.70% | 7,333,669 |
| 2018-06-05 | 2018-06-01 | 24.482 | 193,710 | +59,111 | 0.44% | 4,742,484 |
| 2018-06-04 | 2018-05-31 | 23.370 | 134,599 | +23,525 | 0.31% | 3,145,518 |
| 2018-06-01 | 2018-05-30 | 24.179 | 111,074 | +22,142 | 0.25% | 2,685,646 |
| 2018-05-31 | 2018-05-29 | 24.179 | 88,932 | -1,977 | 0.20% | 2,150,277 |
| 2018-05-30 | 2018-05-28 | 24.280 | 90,909 | -35,980 | 0.21% | 2,207,276 |
| 2018-05-29 | 2018-05-25 | 23.825 | 126,889 | +93,904 | 0.29% | 3,023,106 |
| 2018-05-28 | 2018-05-24 | 23.673 | 32,985 | +4,942 | 0.08% | 780,856 |
| 2018-05-25 | 2018-05-23 | 23.673 | 28,043 | +6,326 | 0.06% | 663,863 |
| 2018-05-24 | 2018-05-21 | 24.280 | 21,717 | -11,466 | 0.05% | 527,290 |
| 2018-05-23 | 2018-05-18 | 24.078 | 33,183 | +989 | 0.08% | 798,971 |
| 2018-05-18 | 2018-05-16 | 24.432 | 32,194 | +15,024 | 0.07% | 786,558 |
| 2018-05-17 | 2018-05-15 | 24.685 | 17,170 | +7,710 | 0.04% | 423,837 |
| 2018-05-16 | 2018-05-14 | 24.634 | 9,460 | +1,384 | 0.02% | 233,039 |
| 2018-05-15 | 2018-05-11 | 24.482 | 8,076 | +4,349 | 0.02% | 197,720 |
| 2018-05-14 | 2018-05-10 | 24.735 | 3,727 | -38,550 | 0.01% | 92,188 |
| 2018-05-11 | 2018-05-09 | 24.432 | 42,277 | +9,885 | 0.10% | 1,032,903 |
| 2018-05-10 | 2018-05-08 | 24.634 | 32,392 | -19,374 | 0.07% | 797,949 |
| 2018-05-09 | 2018-05-07 | 24.482 | 51,766 | +47,446 | 0.12% | 1,267,355 |
| 2018-05-08 | 2018-05-04 | 24.432 | 4,320 | -2,570 | 0.01% | 105,545 |
| 2018-05-07 | 2018-05-03 | 24.685 | 6,890 | -70,181 | 0.02% | 170,078 |
| 2018-05-04 | 2018-05-02 | 24.685 | 77,071 | +15,816 | 0.18% | 1,902,476 |
| 2018-05-03 | 2018-04-30 | 24.786 | 61,255 | -31,236 | 0.14% | 1,518,260 |
| 2018-05-02 | 2018-04-27 | 24.634 | 92,491 | -81,845 | 0.21% | 2,278,436 |
| 2018-04-30 | 2018-04-26 | 24.280 | 174,336 | +85,404 | 0.40% | 4,232,888 |
| 2018-04-27 | 2018-04-25 | 24.381 | 88,932 | -11,269 | 0.20% | 2,168,271 |
| 2018-04-26 | 2018-04-24 | 24.229 | 100,201 | -89,950 | 0.23% | 2,427,817 |
| 2018-04-25 | 2018-04-23 | 24.280 | 190,151 | +88,369 | 0.43% | 4,616,877 |
| 2018-04-24 | 2018-04-20 | 24.331 | 101,782 | -34,399 | 0.23% | 2,476,421 |
| 2018-04-23 | 2018-04-19 | 24.432 | 136,181 | +4,547 | 0.31% | 3,327,148 |
| 2018-04-20 | 2018-04-18 | 24.634 | 131,634 | +119,604 | 0.30% | 3,242,690 |
| 2018-04-19 | 2018-04-17 | 24.381 | 12,030 | +10,873 | 0.03% | 293,306 |
| 2018-04-18 | 2018-04-16 | 24.533 | 1,157 | -988 | 0.00% | 28,385 |
| 2018-04-17 | 2018-04-13 | 24.685 | 2,145 | -75,519 | 0.00% | 52,949 |
| 2018-04-16 | 2018-04-12 | 24.280 | 77,664 | +55,750 | 0.18% | 1,885,686 |
| 2018-04-13 | 2018-04-11 | 24.331 | 21,914 | -54,564 | 0.05% | 533,182 |
| 2018-04-12 | 2018-04-10 | 24.280 | 76,478 | +1,977 | 0.17% | 1,856,890 |
| 2018-04-11 | 2018-04-09 | 24.280 | 74,501 | -565,600 | 0.17% | 1,808,888 |
| 2018-04-10 | 2018-04-06 | 24.078 | 640,101 | +294,761 | 1.46% | 15,412,174 |
| 2018-04-09 | 2018-04-04 | 23.774 | 345,340 | -12,653 | 0.78% | 8,210,189 |
| 2018-04-06 | 2018-04-03 | 23.724 | 357,993 | +293,970 | 0.81% | 8,492,896 |
| 2018-04-04 | 2018-03-29 | 23.471 | 64,023 | -41,515 | 0.14% | 1,502,666 |
| 2018-04-03 | 2018-03-28 | 23.724 | 105,538 | -39,341 | 0.24% | 2,503,745 |
| 2018-03-29 | 2018-03-27 | 23.825 | 144,879 | +593 | 0.33% | 3,451,714 |
| 2018-03-28 | 2018-03-26 | 23.622 | 144,286 | -41,318 | 0.33% | 3,408,392 |
| 2018-03-27 | 2018-03-23 | 23.420 | 185,604 | -147,875 | 0.42% | 4,346,871 |
| 2018-03-26 | 2018-03-22 | 23.622 | 333,479 | -135,321 | 0.75% | 7,877,598 |
| 2018-03-23 | 2018-03-21 | 23.572 | 468,800 | -15,617 | 1.06% | 11,050,501 |
| 2018-03-22 | 2018-03-20 | 23.724 | 484,417 | +9,094 | 1.09% | 11,492,133 |
| 2018-03-21 | 2018-03-19 | 23.622 | 475,323 | +30,642 | 1.07% | 11,228,304 |
| 2018-03-20 | 2018-03-16 | 23.825 | 444,681 | +395 | 1.00% | 10,594,438 |
| 2018-03-19 | 2018-03-15 | 24.078 | 444,286 | +5,931 | 1.00% | 10,697,395 |
| 2018-03-16 | 2018-03-14 | 24.078 | 438,355 | -31,631 | 0.99% | 10,554,590 |
| 2018-03-15 | 2018-03-13 | 24.179 | 469,986 | +156,573 | 1.06% | 11,363,739 |
| 2018-03-14 | 2018-03-12 | 24.229 | 313,413 | -62,471 | 0.71% | 7,593,831 |
| 2018-03-13 | 2018-03-09 | 23.370 | 375,884 | +791 | 0.85% | 8,784,241 |
| 2018-03-12 | 2018-03-08 | 23.724 | 375,093 | +188,212 | 0.85% | 8,898,570 |
| 2018-03-09 | 2018-03-07 | 23.724 | 186,881 | -77,694 | 0.42% | 4,433,497 |
| 2018-03-08 | 2018-03-06 | 24.078 | 264,575 | -10,082 | 0.60% | 6,370,363 |
| 2018-03-07 | 2018-03-05 | 24.078 | 274,657 | +19,176 | 0.62% | 6,613,115 |
| 2018-03-06 | 2018-03-02 | 23.977 | 255,481 | +38,353 | 0.58% | 6,125,554 |
| 2018-03-05 | 2018-03-01 | 24.331 | 217,128 | -3,361 | 0.49% | 5,282,863 |
| 2018-03-02 | 2018-02-28 | 24.331 | 220,489 | -3,559 | 0.50% | 5,364,638 |
| 2018-03-01 | 2018-02-27 | 24.584 | 224,048 | -45,864 | 0.51% | 5,507,897 |
| 2018-02-28 | 2018-02-26 | 24.584 | 269,912 | -21,747 | 0.61% | 6,635,397 |
| 2018-02-27 | 2018-02-23 | 24.027 | 291,659 | +92,718 | 0.66% | 7,007,731 |
| 2018-02-23 | 2018-02-21 | 24.331 | 198,941 | -13,245 | 0.45% | 4,840,362 |
| 2018-02-22 | 2018-02-20 | 24.482 | 212,186 | -14,234 | 0.48% | 5,194,820 |
| 2018-02-21 | 2018-02-15 | 25.089 | 226,420 | -1,384 | 0.51% | 5,680,740 |
| 2018-02-20 | 2018-02-13 | 24.735 | 227,804 | -37,364 | 0.51% | 5,634,802 |
| 2018-02-14 | 2018-02-12 | 24.836 | 265,168 | -128,105 | 0.60% | 6,585,838 |
| 2018-02-13 | 2018-02-09 | 24.634 | 393,273 | +276,177 | 0.89% | 9,687,942 |
| 2018-02-12 | 2018-02-08 | 25.039 | 117,096 | +791 | 0.26% | 2,931,944 |
| 2018-02-09 | 2018-02-07 | 24.584 | 116,305 | -66,820 | 0.26% | 2,859,190 |
| 2018-02-08 | 2018-02-06 | 24.482 | 183,125 | +99,637 | 0.41% | 4,483,338 |
| 2018-02-07 | 2018-02-05 | 25.241 | 83,488 | +79,868 | 0.19% | 2,107,332 |
| 2018-02-06 | 2018-02-02 | 25.747 | 3,620 | -14,629 | 0.01% | 93,204 |
| 2018-02-05 | 2018-02-01 | 26.152 | 18,249 | -19,374 | 0.04% | 477,241 |
| 2018-02-02 | 2018-01-31 | 26.253 | 37,623 | +10,478 | 0.08% | 987,709 |
| 2018-02-01 | 2018-01-30 | 26.910 | 27,145 | -5,140 | 0.06% | 730,483 |
| 2018-01-31 | 2018-01-29 | 26.556 | 32,285 | -15,025 | 0.07% | 857,370 |
| 2018-01-30 | 2018-01-26 | 26.405 | 47,310 | -39,934 | 0.11% | 1,249,200 |
| 2018-01-29 | 2018-01-25 | 26.253 | 87,244 | -77,100 | 0.20% | 2,290,400 |
| 2018-01-26 | 2018-01-24 | 26.303 | 164,344 | +9,489 | 0.37% | 4,322,805 |
| 2018-01-25 | 2018-01-23 | 26.303 | 154,855 | -23,525 | 0.35% | 4,073,212 |
| 2018-01-24 | 2018-01-22 | 26.050 | 178,380 | -5,536 | 0.40% | 4,646,884 |
| 2018-01-23 | 2018-01-19 | 25.696 | 183,916 | -7,315 | 0.42% | 4,725,978 |
| 2018-01-22 | 2018-01-18 | 25.696 | 191,231 | +47,645 | 0.43% | 4,913,947 |
| 2018-01-19 | 2018-01-17 | 25.292 | 143,586 | +3,558 | 0.32% | 3,631,538 |
| 2018-01-18 | 2018-01-16 | 25.443 | 140,028 | -16,211 | 0.32% | 3,562,799 |
| 2018-01-17 | 2018-01-15 | 25.494 | 156,239 | +3,954 | 0.35% | 3,983,166 |
| 2018-01-16 | 2018-01-12 | 25.191 | 152,285 | -6,919 | 0.34% | 3,836,144 |
| 2018-01-15 | 2018-01-11 | 25.089 | 159,204 | +50,411 | 0.36% | 3,994,331 |
| 2018-01-12 | 2018-01-10 | 25.089 | 108,793 | -21,746 | 0.25% | 2,729,550 |
| 2018-01-11 | 2018-01-09 | 25.140 | 130,539 | +8,699 | 0.29% | 3,281,747 |
| 2018-01-10 | 2018-01-08 | 25.393 | 121,840 | -69,984 | 0.28% | 3,093,870 |
| 2018-01-09 | 2018-01-05 | 25.089 | 191,824 | +12,060 | 0.43% | 4,812,747 |
| 2018-01-08 | 2018-01-04 | 24.685 | 179,764 | -62,076 | 0.41% | 4,437,425 |
| 2018-01-05 | 2018-01-03 | 24.786 | 241,840 | -37,166 | 0.55% | 5,994,220 |
| 2018-01-04 | 2018-01-02 | 24.533 | 279,006 | +33,805 | 0.63% | 6,844,847 |
| 2018-01-03 | 2017-12-29 | 24.685 | 245,201 | +198 | 0.55% | 6,052,719 |
| 2018-01-02 | 2017-12-28 | 24.584 | 245,003 | -34,596 | 0.55% | 6,023,045 |
| 2017-12-29 | 2017-12-27 | 24.685 | 279,599 | +204,019 | 0.63% | 6,901,824 |
| 2017-12-28 | 2017-12-22 | 24.685 | 75,580 | -791 | 0.17% | 1,865,671 |
| 2017-12-27 | 2017-12-21 | 24.482 | 76,371 | +593 | 0.17% | 1,869,745 |
| 2017-12-22 | 2017-12-20 | 24.482 | 75,778 | -790,772 | 0.17% | 1,855,226 |
| 2017-12-21 | 2017-12-19 | 24.381 | 866,550 | -593 | 1.96% | 21,127,548 |
| 2017-12-20 | 2017-12-18 | 24.280 | 867,143 | +172,981 | 1.92% | 21,054,280 |
| 2017-12-19 | 2017-12-15 | 24.078 | 694,162 | +109,324 | 1.54% | 16,713,839 |
| 2017-12-18 | 2017-12-14 | 23.673 | 584,838 | +8,699 | 1.30% | 13,844,902 |
| 2017-12-15 | 2017-12-13 | 23.774 | 576,139 | +84,415 | 1.28% | 13,697,256 |
| 2017-12-14 | 2017-12-12 | 24.128 | 491,724 | -36,771 | 1.09% | 11,864,467 |
| 2017-12-13 | 2017-12-11 | 24.179 | 528,495 | +104,580 | 1.17% | 12,778,422 |
| 2017-12-12 | 2017-12-08 | 23.673 | 423,915 | +7,314 | 0.94% | 10,035,363 |
| 2017-12-11 | 2017-12-07 | 23.471 | 416,601 | +73,938 | 0.92% | 9,777,925 |
| 2017-12-08 | 2017-12-06 | 23.471 | 342,663 | +4,546 | 0.76% | 8,042,547 |
| 2017-12-06 | 2017-12-04 | 23.724 | 338,117 | -43,887 | 0.75% | 8,021,365 |
| 2017-12-05 | 2017-12-01 | 23.825 | 382,004 | -55,750 | 0.85% | 9,101,171 |
| 2017-12-04 | 2017-11-30 | 23.977 | 437,754 | -67,611 | 0.97% | 10,495,833 |
| 2017-12-01 | 2017-11-29 | 24.331 | 505,365 | +9,885 | 1.12% | 12,295,853 |
| 2017-11-30 | 2017-11-28 | 24.280 | 495,480 | +22,141 | 1.10% | 12,030,282 |
| 2017-11-29 | 2017-11-27 | 23.977 | 473,339 | +1,384 | 1.05% | 11,349,038 |
| 2017-11-28 | 2017-11-24 | 24.078 | 471,955 | +35,190 | 1.05% | 11,363,601 |
| 2017-11-27 | 2017-11-23 | 23.774 | 436,765 | -45,074 | 0.95% | 10,383,748 |
| 2017-11-24 | 2017-11-22 | 24.128 | 481,839 | -1,977 | 1.05% | 11,625,958 |
| 2017-11-23 | 2017-11-21 | 24.078 | 483,816 | +336,078 | 1.05% | 11,649,187 |
| 2017-11-22 | 2017-11-20 | 23.926 | 147,738 | +147,479 | 0.32% | 3,534,775 |
| 2017-11-21 | 2017-11-17 | 23.926 | 259 | -643,491 | 0.00% | 6,197 |
| 2017-11-20 | 2017-11-16 | 23.370 | 643,750 | +47,842 | 1.43% | 15,044,150 |
| 2017-11-17 | 2017-11-15 | 23.319 | 595,908 | -198 | 1.32% | 13,895,961 |
| 2017-11-16 | 2017-11-14 | 23.471 | 596,106 | +86,392 | 1.32% | 13,991,037 |
| 2017-11-15 | 2017-11-13 | 23.521 | 509,714 | -138,978 | 1.13% | 11,989,138 |
| 2017-11-14 | 2017-11-10 | 23.572 | 648,692 | +1,186 | 1.44% | 15,290,895 |
| 2017-11-13 | 2017-11-09 | 23.622 | 647,506 | +4,744 | 1.44% | 15,295,691 |
| 2017-11-10 | 2017-11-08 | 23.825 | 642,762 | -1,779 | 1.43% | 15,313,679 |
| 2017-11-09 | 2017-11-07 | 24.027 | 644,541 | +27,282 | 1.43% | 15,486,476 |
| 2017-11-08 | 2017-11-06 | 24.128 | 617,259 | -80,066 | 1.37% | 14,893,413 |
| 2017-11-07 | 2017-11-03 | 24.027 | 697,325 | +29,456 | 1.55% | 16,754,724 |
| 2017-11-06 | 2017-11-02 | 23.926 | 667,869 | +17,397 | 1.48% | 15,979,414 |
| 2017-11-03 | 2017-11-01 | 24.179 | 650,472 | +3,954 | 1.44% | 15,727,690 |
| 2017-11-02 | 2017-10-31 | 23.673 | 646,518 | +157,364 | 1.43% | 15,305,055 |
| 2017-11-01 | 2017-10-30 | 23.572 | 489,154 | +25,305 | 1.09% | 11,530,283 |
| 2017-10-31 | 2017-10-27 | 23.521 | 463,849 | +70,971 | 1.03% | 10,910,333 |
| 2017-10-30 | 2017-10-26 | 23.521 | 392,878 | +396 | 0.87% | 9,241,003 |
| 2017-10-27 | 2017-10-25 | 23.420 | 392,482 | +48,435 | 0.87% | 9,191,982 |
| 2017-10-26 | 2017-10-24 | 23.268 | 344,047 | +18,583 | 0.76% | 8,005,419 |
| 2017-10-25 | 2017-10-23 | 23.066 | 325,464 | +49,423 | 0.72% | 7,507,170 |
| 2017-10-24 | 2017-10-20 | 23.218 | 276,041 | +15,618 | 0.61% | 6,409,066 |
| 2017-10-20 | 2017-10-18 | 23.420 | 260,423 | +81,449 | 0.58% | 6,099,142 |
| 2017-10-19 | 2017-10-17 | 23.370 | 178,974 | +93,707 | 0.40% | 4,182,542 |
| 2017-10-18 | 2017-10-16 | 23.471 | 85,267 | -1,384 | 0.19% | 2,001,278 |
| 2017-10-17 | 2017-10-13 | 23.268 | 86,651 | +5,931 | 0.19% | 2,016,229 |
| 2017-10-16 | 2017-10-12 | 23.015 | 80,720 | -40,132 | 0.18% | 1,857,809 |
| 2017-10-13 | 2017-10-11 | 22.813 | 120,852 | -6,524 | 0.27% | 2,757,013 |
| 2017-10-12 | 2017-10-10 | 22.712 | 127,376 | +6,524 | 0.28% | 2,892,960 |
| 2017-10-11 | 2017-10-09 | 22.560 | 120,852 | +4,547 | 0.27% | 2,726,447 |
| 2017-10-10 | 2017-10-06 | 22.661 | 116,305 | +593 | 0.26% | 2,635,632 |
| 2017-10-09 | 2017-10-04 | 22.611 | 115,712 | +11,269 | 0.26% | 2,616,341 |
| 2017-10-06 | 2017-10-03 | 22.307 | 104,443 | +86,787 | 0.23% | 2,329,841 |
| 2017-10-04 | 2017-09-29 | 22.459 | 17,656 | -395 | 0.04% | 396,537 |
| 2017-10-03 | 2017-09-28 | 22.004 | 18,051 | +1,186 | 0.04% | 397,191 |
| 2017-09-29 | 2017-09-27 | 22.206 | 16,865 | -9,885 | 0.04% | 374,506 |
| 2017-09-28 | 2017-09-26 | 22.459 | 26,750 | -33,212 | 0.06% | 600,780 |
| 2017-09-27 | 2017-09-25 | 22.763 | 59,962 | -10,676 | 0.13% | 1,364,888 |
| 2017-09-26 | 2017-09-22 | 22.965 | 70,638 | +29,259 | 0.16% | 1,622,194 |
| 2017-09-25 | 2017-09-21 | 23.117 | 41,379 | +3,954 | 0.09% | 956,543 |
| 2017-09-22 | 2017-09-20 | 23.370 | 37,425 | -59,308 | 0.08% | 874,606 |
| 2017-09-21 | 2017-09-19 | 23.420 | 96,733 | -1,977 | 0.21% | 2,265,500 |
| 2017-09-20 | 2017-09-18 | 23.622 | 98,710 | +32,619 | 0.22% | 2,331,774 |
| 2017-09-18 | 2017-09-14 | 23.319 | 66,091 | -26,886 | 0.15% | 1,541,174 |
| 2017-09-15 | 2017-09-13 | 23.218 | 92,977 | +64,250 | 0.21% | 2,158,722 |
| 2017-09-14 | 2017-09-12 | 23.319 | 28,727 | +23,526 | 0.06% | 669,884 |
| 2017-09-13 | 2017-09-11 | 23.218 | 5,201 | -18,583 | 0.01% | 120,756 |
| 2017-09-12 | 2017-09-08 | 23.066 | 23,784 | -54,168 | 0.05% | 548,603 |
| 2017-09-11 | 2017-09-07 | 23.066 | 77,952 | +18,780 | 0.17% | 1,798,045 |
| 2017-09-08 | 2017-09-06 | 22.965 | 59,172 | -2,570 | 0.13% | 1,358,878 |
| 2017-09-07 | 2017-09-05 | 23.015 | 61,742 | -22,734 | 0.14% | 1,421,021 |
| 2017-09-06 | 2017-09-04 | 22.864 | 84,476 | +6,326 | 0.19% | 1,931,436 |
| 2017-09-05 | 2017-09-01 | 23.117 | 78,150 | +19,769 | 0.17% | 1,806,565 |
| 2017-09-04 | 2017-08-31 | 22.965 | 58,381 | +21,351 | 0.13% | 1,340,713 |
| 2017-09-01 | 2017-08-30 | 23.066 | 37,030 | -5,535 | 0.08% | 854,136 |
| 2017-08-31 | 2017-08-29 | 22.813 | 42,565 | +15,024 | 0.09% | 971,041 |
| 2017-08-30 | 2017-08-28 | 23.167 | 27,541 | -9,884 | 0.06% | 638,048 |
| 2017-08-29 | 2017-08-25 | 22.965 | 37,425 | -31,038 | 0.08% | 859,461 |
| 2017-08-28 | 2017-08-24 | 22.965 | 68,463 | +58,912 | 0.15% | 1,572,245 |
| 2017-08-25 | 2017-08-22 | 22.813 | 9,551 | -21,350 | 0.02% | 217,888 |
| 2017-08-24 | 2017-08-21 | 22.813 | 30,901 | -44,284 | 0.07% | 704,949 |
| 2017-08-22 | 2017-08-18 | 22.763 | 75,185 | -68,599 | 0.17% | 1,711,402 |
| 2017-08-21 | 2017-08-17 | 23.117 | 143,784 | +52,586 | 0.32% | 3,323,802 |
| 2017-08-18 | 2017-08-16 | 22.914 | 91,198 | +7,117 | 0.20% | 2,089,739 |
| 2017-08-17 | 2017-08-15 | 22.864 | 84,081 | -23,328 | 0.19% | 1,922,404 |
| 2017-08-16 | 2017-08-14 | 22.813 | 107,409 | -78,682 | 0.24% | 2,450,336 |
| 2017-08-15 | 2017-08-11 | 22.661 | 186,091 | +115,058 | 0.42% | 4,217,080 |
| 2017-08-14 | 2017-08-10 | 23.066 | 71,033 | -4,547 | 0.16% | 1,638,451 |
| 2017-08-11 | 2017-08-09 | 23.319 | 75,580 | -335,683 | 0.17% | 1,762,448 |
| 2017-08-10 | 2017-08-08 | 23.218 | 411,263 | -103,789 | 0.92% | 9,548,623 |
| 2017-08-09 | 2017-08-07 | 23.471 | 515,052 | +52,982 | 1.15% | 12,088,641 |
| 2017-08-08 | 2017-08-04 | 23.420 | 462,070 | +12,257 | 1.03% | 10,821,743 |
| 2017-08-07 | 2017-08-03 | 23.420 | 449,813 | +387,281 | 1.01% | 10,534,682 |
| 2017-08-04 | 2017-08-02 | 23.572 | 62,532 | -48,435 | 0.14% | 1,473,997 |
| 2017-08-03 | 2017-08-01 | 23.420 | 110,967 | +63,657 | 0.25% | 2,598,862 |
| 2017-08-02 | 2017-07-31 | 23.471 | 47,310 | +21,153 | 0.11% | 1,110,400 |
| 2017-08-01 | 2017-07-28 | 23.370 | 26,157 | +2,373 | 0.06% | 611,277 |
| 2017-07-31 | 2017-07-27 | 23.370 | 23,784 | -1,384 | 0.05% | 555,821 |
| 2017-07-28 | 2017-07-26 | 23.268 | 25,168 | -23,526 | 0.06% | 585,619 |
| 2017-07-27 | 2017-07-25 | 23.117 | 48,694 | -40,329 | 0.11% | 1,125,641 |
| 2017-07-26 | 2017-07-24 | 23.066 | 89,023 | +51,786 | 0.20% | 2,053,409 |
| 2017-07-25 | 2017-07-21 | 22.763 | 37,237 | +19,769 | 0.08% | 847,609 |
| 2017-07-24 | 2017-07-20 | 22.965 | 17,468 | +16,804 | 0.04% | 401,151 |
| 2017-07-21 | 2017-07-19 | 22.965 | 664 | -749,455 | 0.00% | 15,249 |
| 2017-07-20 | 2017-07-18 | 22.763 | 750,119 | -6,721 | 1.68% | 17,074,623 |
| 2017-07-19 | 2017-07-17 | 22.965 | 756,840 | +62,866 | 1.66% | 17,380,744 |
| 2017-07-18 | 2017-07-14 | 22.914 | 693,974 | -7,117 | 1.53% | 15,901,930 |
| 2017-07-17 | 2017-07-13 | 22.813 | 701,091 | +17,397 | 1.54% | 15,994,084 |
| 2017-07-14 | 2017-07-12 | 22.560 | 683,694 | +352,091 | 1.50% | 15,424,286 |
| 2017-07-13 | 2017-07-11 | 22.763 | 331,603 | +66,228 | 0.73% | 7,548,130 |
| 2017-07-12 | 2017-07-10 | 22.459 | 265,375 | +395 | 0.58% | 5,960,071 |
| 2017-07-11 | 2017-07-07 | 22.257 | 264,980 | -47,644 | 0.58% | 5,897,585 |
| 2017-07-10 | 2017-07-06 | 22.206 | 312,624 | +146,095 | 0.69% | 6,942,170 |
| 2017-07-07 | 2017-07-05 | 22.156 | 166,529 | +22,735 | 0.37% | 3,689,542 |
| 2017-07-06 | 2017-07-04 | 22.105 | 143,794 | +43,295 | 0.32% | 3,178,562 |
| 2017-07-05 | 2017-07-03 | 22.307 | 100,499 | +4,151 | 0.22% | 2,241,861 |
| 2017-07-04 | 2017-06-30 | 21.903 | 96,348 | -158,747 | 0.21% | 2,110,275 |
| 2017-07-03 | 2017-06-29 | 22.004 | 255,095 | +106,952 | 0.56% | 5,613,059 |
| 2017-06-30 | 2017-06-28 | 22.004 | 148,143 | +65,831 | 0.33% | 3,259,709 |
| 2017-06-29 | 2017-06-27 | 22.054 | 82,312 | -68,797 | 0.18% | 1,815,340 |
| 2017-06-28 | 2017-06-26 | 22.307 | 151,109 | +5,733 | 0.33% | 3,370,834 |
| 2017-06-27 | 2017-06-23 | 22.408 | 145,376 | +396 | 0.32% | 3,257,653 |
| 2017-06-26 | 2017-06-22 | 22.560 | 144,980 | +17,001 | 0.32% | 3,270,780 |
| 2017-06-23 | 2017-06-21 | 22.206 | 127,979 | +1,582 | 0.28% | 2,841,919 |
| 2017-06-22 | 2017-06-20 | 22.408 | 126,397 | +2,372 | 0.28% | 2,832,363 |
| 2017-06-21 | 2017-06-19 | 22.408 | 124,025 | +7,710 | 0.27% | 2,779,210 |
| 2017-06-20 | 2017-06-16 | 22.105 | 116,315 | +2,570 | 0.26% | 2,571,139 |
| 2017-06-19 | 2017-06-15 | 22.358 | 113,745 | -28,665 | 0.25% | 2,543,098 |
| 2017-06-16 | 2017-06-14 | 22.358 | 142,410 | +1,977 | 0.31% | 3,183,986 |
| 2017-06-15 | 2017-06-13 | 22.307 | 140,433 | +9,884 | 0.31% | 3,132,681 |
| 2017-06-14 | 2017-06-12 | 22.105 | 130,549 | +22,735 | 0.29% | 2,885,781 |
| 2017-06-13 | 2017-06-09 | 22.206 | 107,814 | -7,710 | 0.24% | 2,394,132 |
| 2017-06-12 | 2017-06-08 | 22.257 | 115,524 | +9,292 | 0.25% | 2,571,185 |
| 2017-06-09 | 2017-06-07 | 22.307 | 106,232 | -79,671 | 0.23% | 2,369,749 |
| 2017-06-08 | 2017-06-06 | 22.459 | 185,903 | +89,753 | 0.41% | 4,175,205 |
| 2017-06-07 | 2017-06-05 | 22.358 | 96,150 | -2,965 | 0.21% | 2,149,711 |
| 2017-06-06 | 2017-06-02 | 22.358 | 99,115 | -58,913 | 0.22% | 2,216,002 |
| 2017-06-05 | 2017-06-01 | 22.156 | 158,028 | +58,517 | 0.35% | 3,501,197 |
| 2017-06-02 | 2017-05-31 | 22.257 | 99,511 | -7,512 | 0.22% | 2,214,788 |
| 2017-06-01 | 2017-05-29 | 22.054 | 107,023 | +19,769 | 0.24% | 2,360,326 |
| 2017-05-31 | 2017-05-26 | 22.054 | 87,254 | +58,913 | 0.19% | 1,924,333 |
| 2017-05-29 | 2017-05-25 | 21.751 | 28,341 | +10,873 | 0.06% | 616,442 |
| 2017-05-25 | 2017-05-23 | 21.751 | 17,468 | -290,016 | 0.04% | 379,944 |
| 2017-05-24 | 2017-05-22 | 21.801 | 307,484 | +2,768 | 0.68% | 6,703,602 |
| 2017-05-23 | 2017-05-19 | 21.447 | 304,716 | -3,163 | 0.67% | 6,535,361 |
| 2017-05-22 | 2017-05-18 | 21.599 | 307,879 | +7,512 | 0.68% | 6,649,919 |
| 2017-05-19 | 2017-05-17 | 21.903 | 300,367 | +1,977 | 0.66% | 6,578,828 |
| 2017-05-18 | 2017-05-16 | 21.751 | 298,390 | +13,838 | 0.66% | 6,490,246 |
| 2017-05-17 | 2017-05-15 | 21.447 | 284,552 | +74,333 | 0.63% | 6,102,895 |
| 2017-05-16 | 2017-05-12 | 21.599 | 210,219 | +42,702 | 0.46% | 4,540,548 |
| 2017-05-15 | 2017-05-11 | 21.447 | 167,517 | +38,550 | 0.37% | 3,592,801 |
| 2017-05-12 | 2017-05-10 | 21.447 | 128,967 | +43,888 | 0.29% | 2,766,005 |
| 2017-05-11 | 2017-05-09 | 21.346 | 85,079 | +18,978 | 0.19% | 1,816,115 |
| 2017-05-10 | 2017-05-08 | 21.346 | 66,101 | -988 | 0.15% | 1,411,006 |
| 2017-05-09 | 2017-05-05 | 21.346 | 67,089 | +42,504 | 0.15% | 1,432,096 |
| 2017-05-08 | 2017-05-04 | 21.397 | 24,585 | +16,606 | 0.05% | 526,040 |
| 2017-05-05 | 2017-05-02 | 21.346 | 7,979 | +7,117 | 0.02% | 170,321 |
| 2017-05-04 | 2017-04-28 | 21.296 | 862 | -209,950 | 0.00% | 18,357 |
| 2017-05-02 | 2017-04-27 | 21.549 | 210,812 | +19,572 | 0.47% | 4,542,693 |
| 2017-04-28 | 2017-04-26 | 21.549 | 191,240 | +54,365 | 0.43% | 4,120,945 |
| 2017-04-27 | 2017-04-25 | 21.296 | 136,875 | +21,746 | 0.31% | 2,914,840 |
| 2017-04-26 | 2017-04-24 | 20.942 | 115,129 | +1,582 | 0.26% | 2,410,979 |
| 2017-04-25 | 2017-04-21 | 20.840 | 113,547 | +23,921 | 0.25% | 2,366,363 |
| 2017-04-24 | 2017-04-20 | 20.840 | 89,626 | +4,942 | 0.20% | 1,867,840 |
| 2017-04-21 | 2017-04-19 | 20.739 | 84,684 | -791 | 0.19% | 1,756,280 |
| 2017-04-20 | 2017-04-18 | 21.194 | 85,475 | +26,689 | 0.19% | 1,811,597 |
| 2017-04-19 | 2017-04-13 | 21.093 | 58,786 | +20,758 | 0.13% | 1,239,991 |
| 2017-04-18 | 2017-04-12 | 21.043 | 38,028 | -8,106 | 0.08% | 800,212 |
| 2017-04-13 | 2017-04-11 | 21.093 | 46,134 | +2,175 | 0.10% | 973,118 |
| 2017-04-12 | 2017-04-10 | 20.942 | 43,959 | -1,977 | 0.10% | 920,569 |
| 2017-04-11 | 2017-04-07 | 21.144 | 45,936 | +37,957 | 0.10% | 971,265 |
| 2017-04-10 | 2017-04-06 | 21.093 | 7,979 | -165,271 | 0.02% | 168,303 |
| 2017-04-07 | 2017-04-05 | 21.043 | 173,250 | +31,235 | 0.39% | 3,645,650 |
| 2017-04-06 | 2017-04-03 | 21.043 | 142,015 | +6,722 | 0.32% | 2,988,381 |
| 2017-04-05 | 2017-03-31 | 20.942 | 135,293 | -24,712 | 0.30% | 2,833,245 |
| 2017-04-03 | 2017-03-30 | 20.790 | 160,005 | -2,556,567 | 0.36% | 3,326,472 |
| 2017-03-31 | 2017-03-29 | 20.790 | 2,716,572 | +12,850 | 6.05% | 56,476,981 |
| 2017-03-30 | 2017-03-28 | 20.689 | 2,703,722 | +2,576,336 | 5.70% | 55,936,305 |
| 2017-03-29 | 2017-03-27 | 20.486 | 127,386 | +24,317 | 0.27% | 2,609,667 |
| 2017-03-28 | 2017-03-24 | 20.739 | 103,069 | +51,795 | 0.22% | 2,137,570 |
| 2017-03-27 | 2017-03-23 | 20.587 | 51,274 | +198 | 0.11% | 1,055,602 |
| 2017-03-24 | 2017-03-22 | 20.537 | 51,076 | +46,260 | 0.11% | 1,048,942 |
| 2017-03-23 | 2017-03-21 | 20.739 | 4,816 | -86,194 | 0.01% | 99,880 |
| 2017-03-22 | 2017-03-20 | 20.689 | 91,010 | +73,344 | 0.19% | 1,882,872 |
| 2017-03-21 | 2017-03-17 | 20.739 | 17,666 | -1,581 | 0.04% | 366,379 |
| 2017-03-20 | 2017-03-16 | 20.790 | 19,247 | -105,371 | 0.04% | 400,141 |
| 2017-03-17 | 2017-03-15 | 20.436 | 124,618 | +124,618 | 0.26% | 2,546,658 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy