History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.340 0 +0
2025-10-13 2025-10-09 39.940 0 +0
2025-10-10 2025-10-08 39.820 0 +0
2025-10-09 2025-10-06 39.780 0 +0
2025-10-08 2025-10-03 39.420 0 +0
2025-10-06 2025-10-02 39.300 0 +0
2025-10-03 2025-09-30 39.180 0 +0
2025-10-02 2025-09-29 39.200 0 +0
2025-09-30 2025-09-26 39.420 0 +0
2025-09-29 2025-09-25 39.860 0 +0
2025-09-26 2025-09-24 39.960 0 +0
2025-09-25 2025-09-23 39.980 0 +0
2025-09-24 2025-09-22 40.240 0 +0
2025-09-23 2025-09-19 40.340 0 +0
2025-09-22 2025-09-18 40.560 0 +0
2025-09-19 2025-09-17 40.680 0 +0
2025-09-18 2025-09-16 40.260 0 +0
2025-09-17 2025-09-15 39.960 0 +0
2025-09-16 2025-09-12 40.160 0 +0
2025-09-15 2025-09-11 40.020 0 +0
2025-09-12 2025-09-10 40.080 0 +0
2025-09-11 2025-09-09 39.820 0 +0
2025-09-10 2025-09-08 39.800 0 +0
2025-09-09 2025-09-05 39.380 0 +0
2025-09-08 2025-09-04 39.680 0 +0
2025-09-05 2025-09-03 39.440 0 +0
2025-09-04 2025-09-02 39.580 0 +0
2025-09-03 2025-09-01 39.440 0 +0
2025-09-02 2025-08-29 39.520 0 +0
2025-09-01 2025-08-28 39.400 0 +0
2025-08-29 2025-08-27 39.800 0 +0
2025-08-28 2025-08-26 40.280 0 +0
2025-08-27 2025-08-25 40.760 0 +0
2025-08-26 2025-08-22 40.780 0 +0
2025-08-25 2025-08-21 41.160 0 +0
2025-08-22 2025-08-20 41.040 0 +0
2025-08-21 2025-08-19 41.100 0 +0
2025-08-20 2025-08-18 41.100 0 +0
2025-08-19 2025-08-15 40.240 0 +0
2025-08-18 2025-08-14 40.360 0 +0
2025-08-15 2025-08-13 40.360 0 +0
2025-08-14 2025-08-12 40.500 0 +0
2025-08-13 2025-08-11 40.160 0 +0
2025-08-12 2025-08-08 40.060 0 +0
2025-08-11 2025-08-07 39.980 0 +0
2025-08-08 2025-08-06 40.200 0 +0
2025-08-07 2025-08-05 40.240 0 +0
2025-08-06 2025-08-04 40.400 0 +0
2025-08-05 2025-08-01 40.480 0 +0
2025-08-04 2025-07-31 40.900 0 +0
2025-08-01 2025-07-30 40.820 0 +0
2025-07-31 2025-07-29 40.840 0 +0
2025-07-30 2025-07-28 41.020 0 +0
2025-07-29 2025-07-25 41.180 0 +0
2025-07-28 2025-07-24 41.600 0 +0
2025-07-25 2025-07-23 41.960 0 +0
2025-07-24 2025-07-22 41.740 0 +0
2025-07-23 2025-07-21 41.460 0 +0
2025-07-22 2025-07-18 41.500 0 +0
2025-07-21 2025-07-17 41.960 0 +0
2025-07-18 2025-07-16 41.980 0 +0
2025-07-17 2025-07-15 41.980 0 +0
2025-07-16 2025-07-14 41.600 0 +0
2025-07-15 2025-07-11 41.900 0 +0
2025-07-14 2025-07-10 42.360 0 +0
2025-07-11 2025-07-09 42.520 0 +0
2025-07-10 2025-07-08 42.480 0 +0
2025-07-09 2025-07-07 42.240 0 +0
2025-07-08 2025-07-04 42.300 0 +0
2025-07-07 2025-07-03 42.580 0 +0
2025-07-04 2025-07-02 42.280 0 +0
2025-07-03 2025-06-30 42.440 0 +0
2025-07-02 2025-06-27 42.760 0 +0
2025-06-30 2025-06-26 42.240 0 +0
2025-06-27 2025-06-25 41.840 0 +0
2025-06-26 2025-06-24 41.780 0 +0
2025-06-25 2025-06-23 41.100 0 +0
2025-06-24 2025-06-20 41.280 0 +0
2025-06-23 2025-06-19 40.740 0 +0
2025-06-20 2025-06-18 40.960 0 +0
2025-06-19 2025-06-17 41.200 0 +0
2025-06-18 2025-06-16 41.420 0 +0
2025-06-17 2025-06-13 40.920 0 +0
2025-06-16 2025-06-12 41.700 0 +0
2025-06-13 2025-06-11 42.060 0 +0
2025-06-12 2025-06-10 41.940 0 +0
2025-06-11 2025-06-09 42.120 0 +0
2025-06-10 2025-06-06 41.900 0 +0
2025-06-09 2025-06-05 41.620 0 +0
2025-06-06 2025-06-04 41.180 0 +0
2025-06-05 2025-06-03 41.260 0 +0
2025-06-04 2025-06-02 41.500 0 +0
2025-06-03 2025-05-30 41.480 0 +0
2025-06-02 2025-05-29 41.440 0 +0
2025-05-30 2025-05-28 41.500 0 +0
2025-05-29 2025-05-27 41.380 0 +0
2025-05-28 2025-05-26 42.020 0 +0
2025-05-27 2025-05-23 41.660 0 +0
2025-05-26 2025-05-22 40.760 0 +0
2025-05-23 2025-05-21 41.340 0 +0
2025-05-22 2025-05-20 41.460 0 +0
2025-05-21 2025-05-19 41.580 0 +0
2025-05-20 2025-05-16 41.680 0 +0
2025-05-19 2025-05-15 41.520 0 +0
2025-05-16 2025-05-14 41.080 0 +0
2025-05-15 2025-05-13 41.420 0 +0
2025-05-14 2025-05-12 41.880 0 +0
2025-05-13 2025-05-09 40.100 0 +0
2025-05-12 2025-05-08 40.900 0 +0
2025-05-09 2025-05-07 40.780 0 +0
2025-05-08 2025-05-06 41.240 0 +0
2025-05-07 2025-05-02 41.220 0 +0
2025-05-06 2025-04-30 40.840 0 +0
2025-05-02 2025-04-29 40.780 0 +0
2025-04-30 2025-04-28 40.900 0 +0
2025-04-29 2025-04-25 40.020 0 +0
2025-04-28 2025-04-24 40.300 0 +0
2025-04-25 2025-04-23 40.440 0 +0
2025-04-24 2025-04-22 40.500 0 +0
2025-04-23 2025-04-17 39.740 0 +0
2025-04-22 2025-04-16 38.880 0 +0
2025-04-17 2025-04-15 39.040 0 +0
2025-04-16 2025-04-14 38.940 0 +0
2025-04-15 2025-04-11 38.320 0 +0
2025-04-14 2025-04-10 38.600 0 +0
2025-04-11 2025-04-09 37.380 0 +0
2025-04-10 2025-04-08 37.660 0 +0
2025-04-09 2025-04-07 36.340 0 +0
2025-04-08 2025-04-03 38.860 0 +0
2025-04-07 2025-04-02 38.700 0 +0
2025-04-03 2025-04-01 38.800 0 +0
2025-04-02 2025-03-31 39.000 0 +0
2025-04-01 2025-03-28 39.420 0 +0
2025-03-31 2025-03-27 39.360 0 +0
2025-03-28 2025-03-26 39.360 0 +0
2025-03-27 2025-03-25 39.680 0 +0
2025-03-26 2025-03-24 39.680 0 +0
2025-03-25 2025-03-21 39.120 0 +0
2025-03-24 2025-03-20 38.640 0 +0
2025-03-21 2025-03-19 38.220 0 +0
2025-03-20 2025-03-18 38.000 0 +0
2025-03-19 2025-03-17 37.440 0 +0
2025-03-18 2025-03-14 37.340 0 +0
2025-03-17 2025-03-13 37.240 0 +0
2025-03-14 2025-03-12 37.080 0 +0
2025-03-13 2025-03-11 37.160 0 +0
2025-03-12 2025-03-10 37.300 0 +0
2025-03-11 2025-03-07 37.540 0 +0
2025-03-10 2025-03-06 37.440 0 +0
2025-03-07 2025-03-05 37.320 0 +0
2025-03-06 2025-03-04 36.700 0 +0
2025-03-05 2025-03-03 36.740 0 +0
2025-03-04 2025-02-28 36.760 0 +0
2025-03-03 2025-02-27 37.420 0 +0
2025-02-28 2025-02-26 37.540 0 +0
2025-02-27 2025-02-25 37.440 0 +0
2025-02-26 2025-02-24 37.440 0 +0
2025-02-25 2025-02-21 37.980 0 +0
2025-02-24 2025-02-20 38.260 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 38.200 0 +0
2025-02-19 2025-02-17 38.180 0 +0
2025-02-18 2025-02-14 38.000 0 +0
2025-02-17 2025-02-13 38.540 0 +0
2025-02-14 2025-02-12 38.540 0 +0
2025-02-13 2025-02-11 38.460 0 +0
2025-02-12 2025-02-10 38.340 0 +0
2025-02-11 2025-02-07 38.640 0 +0
2025-02-10 2025-02-06 38.640 0 +0
2025-02-07 2025-02-05 39.100 0 +0
2025-02-06 2025-02-04 39.060 0 +0
2025-02-05 2025-02-03 38.700 0 +0
2025-02-04 2025-01-28 38.220 0 +0
2025-02-03 2025-01-24 38.740 0 +0
2025-01-27 2025-01-23 38.720 0 +0
2025-01-24 2025-01-22 38.200 0 +0
2025-01-23 2025-01-21 38.560 0 +0
2025-01-22 2025-01-20 38.800 0 +0
2025-01-21 2025-01-17 38.380 0 +0
2025-01-20 2025-01-16 38.700 0 +0
2025-01-17 2025-01-15 38.380 0 +0
2025-01-16 2025-01-14 38.200 0 +0
2025-01-15 2025-01-13 38.460 0 +0
2025-01-14 2025-01-10 39.280 0 +0
2025-01-13 2025-01-09 39.040 0 +0
2025-01-10 2025-01-08 39.120 0 +0
2025-01-09 2025-01-07 39.400 0 +0
2025-01-08 2025-01-06 39.180 0 +0
2025-01-07 2025-01-03 40.080 0 +0
2025-01-06 2025-01-02 40.160 0 +0
2025-01-03 2024-12-31 39.220 0 +0
2025-01-02 2024-12-27 39.780 0 +0
2024-12-30 2024-12-24 40.080 0 +0
2024-12-27 2024-12-20 39.900 0 +0
2024-12-23 2024-12-19 40.200 0 +0
2024-12-20 2024-12-18 40.720 0 +0
2024-12-19 2024-12-17 40.940 0 +0
2024-12-18 2024-12-16 41.500 0 +0
2024-12-17 2024-12-13 41.440 0 +0
2024-12-16 2024-12-12 41.320 0 +0
2024-12-13 2024-12-11 41.380 0 +0
2024-12-12 2024-12-10 41.340 0 +0
2024-12-11 2024-12-09 41.540 0 +0
2024-12-10 2024-12-06 41.740 0 +0
2024-12-09 2024-12-05 41.500 0 +0
2024-12-06 2024-12-04 41.020 0 +0
2024-12-05 2024-12-03 41.260 0 +0
2024-12-04 2024-12-02 41.000 0 +0
2024-12-03 2024-11-29 40.880 0 +0
2024-12-02 2024-11-28 40.760 0 +0
2024-11-29 2024-11-27 41.220 0 +0
2024-11-28 2024-11-26 41.120 0 +0
2024-11-27 2024-11-25 41.280 0 +0
2024-11-26 2024-11-22 40.280 0 +0
2024-11-25 2024-11-21 39.800 0 +0
2024-11-22 2024-11-20 40.240 0 +0
2024-11-21 2024-11-19 40.300 0 +0
2024-11-20 2024-11-18 39.740 0 +0
2024-11-19 2024-11-15 39.740 0 +0
2024-11-18 2024-11-14 40.000 0 +0
2024-11-15 2024-11-13 40.220 0 +0
2024-11-14 2024-11-12 41.095 0 +0
2024-11-13 2024-11-11 41.517 0 +0
2024-11-12 2024-11-08 41.437 0 +0
2024-11-11 2024-11-07 41.597 0 +0
2024-11-08 2024-11-06 41.859 0 +0
2024-11-07 2024-11-05 41.155 0 +0
2024-11-06 2024-11-04 40.692 0 +0
2024-11-05 2024-11-01 41.437 0 +0
2024-11-04 2024-10-31 41.376 0 +0
2024-11-01 2024-10-30 41.618 0 +0
2024-10-31 2024-10-29 41.557 0 +0
2024-10-30 2024-10-28 41.638 0 +0
2024-10-29 2024-10-25 41.296 0 +0
2024-10-28 2024-10-24 41.557 0 +0
2024-10-25 2024-10-23 41.879 0 +0
2024-10-24 2024-10-22 41.839 0 +0
2024-10-23 2024-10-21 42.020 0 +0
2024-10-22 2024-10-18 42.120 0 +0
2024-10-21 2024-10-17 41.960 0 +0
2024-10-18 2024-10-16 42.120 0 +0
2024-10-17 2024-10-15 42.302 0 +0
2024-10-16 2024-10-14 42.442 0 +0
2024-10-15 2024-10-10 42.543 0 +0
2024-10-14 2024-10-09 42.804 0 +0
2024-10-10 2024-10-08 42.342 0 +0
2024-10-09 2024-10-07 42.040 0 +0
2024-10-08 2024-10-04 42.221 0 +0
2024-10-07 2024-10-03 42.945 0 +0
2024-10-04 2024-10-02 43.247 0 +0
2024-10-03 2024-09-30 43.408 0 +0
2024-10-02 2024-09-27 44.313 0 +0
2024-09-30 2024-09-26 44.132 0 +0
2024-09-27 2024-09-25 43.830 0 +0
2024-09-26 2024-09-24 44.172 0 +0
2024-09-25 2024-09-23 44.233 0 +0
2024-09-24 2024-09-20 43.549 0 +0
2024-09-23 2024-09-19 43.046 0 +0
2024-09-20 2024-09-17 42.885 0 +0
2024-09-19 2024-09-16 42.824 0 +0
2024-09-17 2024-09-13 42.865 0 +0
2024-09-16 2024-09-12 42.322 0 +0
2024-09-13 2024-09-11 42.322 0 +0
2024-09-12 2024-09-10 42.120 0 +0
2024-09-11 2024-09-09 41.859 0 +0
2024-09-10 2024-09-05 42.241 0 +0
2024-09-09 2024-09-04 42.201 0 +0
2024-09-05 2024-09-03 42.221 0 +0
2024-09-04 2024-09-02 42.442 0 +0
2024-09-03 2024-08-30 42.442 0 +0
2024-09-02 2024-08-29 42.362 0 +0
2024-08-30 2024-08-28 42.241 0 +0
2024-08-29 2024-08-27 42.322 0 +0
2024-08-28 2024-08-26 42.342 0 +0
2024-08-27 2024-08-23 42.161 0 +0
2024-08-26 2024-08-22 42.000 0 +0
2024-08-23 2024-08-21 41.839 0 +0
2024-08-22 2024-08-20 41.859 0 +0
2024-08-21 2024-08-19 41.758 0 +0
2024-08-20 2024-08-16 41.638 0 +0
2024-08-19 2024-08-15 41.175 0 +0
2024-08-16 2024-08-14 41.215 0 +0
2024-08-15 2024-08-13 41.256 0 +0
2024-08-14 2024-08-12 41.537 0 +0
2024-08-13 2024-08-09 41.256 0 +0
2024-08-12 2024-08-08 41.034 0 +0
2024-08-09 2024-08-07 41.195 0 +0
2024-08-08 2024-08-06 40.893 0 +0
2024-08-07 2024-08-05 40.552 0 +0
2024-08-06 2024-08-02 41.698 0 +0
2024-08-05 2024-08-01 42.040 0 +0
2024-08-02 2024-07-31 42.241 0 +0
2024-08-01 2024-07-30 42.000 0 +0
2024-07-31 2024-07-29 42.141 0 +0
2024-07-30 2024-07-26 42.120 0 +0
2024-07-29 2024-07-25 41.477 0 +0
2024-07-26 2024-07-24 41.497 0 +0
2024-07-25 2024-07-23 41.678 0 +0
2024-07-24 2024-07-22 42.120 0 +0
2024-07-23 2024-07-19 42.141 0 +0
2024-07-22 2024-07-18 42.302 0 +0
2024-07-19 2024-07-17 42.543 0 +0
2024-07-18 2024-07-16 42.362 0 +0
2024-07-17 2024-07-15 42.483 0 +0
2024-07-16 2024-07-12 42.503 0 +0
2024-07-15 2024-07-11 42.000 0 +0
2024-07-12 2024-07-10 42.302 0 +0
2024-07-11 2024-07-09 42.462 0 +0
2024-07-10 2024-07-08 42.221 0 +0
2024-07-09 2024-07-05 42.342 0 +0
2024-07-08 2024-07-04 42.503 0 +0
2024-07-05 2024-07-03 42.241 0 +0
2024-07-04 2024-07-02 42.161 0 +0
2024-07-03 2024-06-28 42.040 0 +0
2024-07-02 2024-06-27 41.919 0 +0
2024-06-28 2024-06-26 41.557 0 +0
2024-06-27 2024-06-25 41.155 0 +0
2024-06-26 2024-06-24 40.934 0 +0
2024-06-25 2024-06-21 40.612 0 +0
2024-06-24 2024-06-20 40.934 0 +0
2024-06-21 2024-06-19 40.873 0 +0
2024-06-20 2024-06-18 40.893 0 +0
2024-06-19 2024-06-17 40.833 0 +0
2024-06-18 2024-06-14 40.531 0 +0
2024-06-17 2024-06-13 40.712 0 +0
2024-06-14 2024-06-12 40.793 0 +0
2024-06-13 2024-06-11 40.733 0 +0
2024-06-12 2024-06-07 40.572 0 +0
2024-06-11 2024-06-06 40.008 0 +0
2024-06-07 2024-06-05 39.304 0 +0
2024-06-06 2024-06-04 38.781 0 +0
2024-06-05 2024-06-03 41.195 0 +0
2024-06-04 2024-05-31 39.425 0 +0
2024-06-03 2024-05-30 39.526 0 +0
2024-05-31 2024-05-29 39.747 0 +0
2024-05-30 2024-05-28 40.210 0 +0
2024-05-29 2024-05-27 40.411 0 +0
2024-05-28 2024-05-24 40.411 0 +0
2024-05-27 2024-05-23 39.928 0 +0
2024-05-24 2024-05-22 39.666 0 +0
2024-05-23 2024-05-21 39.727 0 +0
2024-05-22 2024-05-20 39.626 0 +0
2024-05-21 2024-05-17 39.425 0 +0
2024-05-20 2024-05-16 39.003 0 +0
2024-05-17 2024-05-14 39.224 0 +0
2024-05-16 2024-05-13 38.741 0 +0
2024-05-14 2024-05-10 38.761 0 +0
2024-05-13 2024-05-09 38.842 0 +0
2024-05-10 2024-05-08 39.164 0 +0
2024-05-09 2024-05-07 38.802 0 +0
2024-05-08 2024-05-06 39.224 0 +0
2024-05-07 2024-05-03 39.143 0 +0
2024-05-06 2024-05-02 39.626 0 +0
2024-05-03 2024-04-30 39.787 0 +0
2024-05-02 2024-04-29 39.566 0 +0
2024-04-30 2024-04-26 39.284 0 +0
2024-04-29 2024-04-25 39.304 0 +0
2024-04-26 2024-04-24 39.425 0 +0
2024-04-25 2024-04-23 39.284 0 +0
2024-04-24 2024-04-22 39.123 0 +0
2024-04-23 2024-04-19 38.580 0 +0
2024-04-22 2024-04-18 38.681 0 +0
2024-04-19 2024-04-17 38.580 0 +0
2024-04-18 2024-04-16 38.439 0 +0
2024-04-17 2024-04-15 39.043 0 +0
2024-04-16 2024-04-12 39.385 0 +0
2024-04-15 2024-04-11 39.506 0 +0
2024-04-12 2024-04-10 39.868 0 +0
2024-04-11 2024-04-09 39.827 0 +0
2024-04-10 2024-04-08 39.807 0 +0
2024-04-09 2024-04-05 39.425 0 +0
2024-04-08 2024-04-03 39.224 0 +0
2024-04-05 2024-04-02 39.325 0 +0
2024-04-03 2024-03-28 39.425 0 +0
2024-04-02 2024-03-27 38.842 0 +0
2024-03-28 2024-03-26 38.741 0 +0
2024-03-27 2024-03-25 38.580 0 +0
2024-03-26 2024-03-22 38.942 0 +0
2024-03-25 2024-03-21 38.942 0 +0
2024-03-22 2024-03-20 38.620 0 +0
2024-03-21 2024-03-19 38.620 0 +0
2024-03-20 2024-03-18 39.123 0 +0
2024-03-19 2024-03-15 38.922 0 +0
2024-03-18 2024-03-14 39.164 0 +0
2024-03-15 2024-03-13 39.023 0 +0
2024-03-14 2024-03-12 39.465 0 +0
2024-03-13 2024-03-11 39.566 0 +0
2024-03-12 2024-03-08 39.888 0 +0
2024-03-11 2024-03-07 39.827 0 +0
2024-03-08 2024-03-06 39.425 0 +0
2024-03-07 2024-03-05 39.465 0 +0
2024-03-06 2024-03-04 39.707 0 +0
2024-03-05 2024-03-01 39.606 0 +0
2024-03-04 2024-02-29 39.184 0 +0
2024-03-01 2024-02-28 38.862 0 +0
2024-02-29 2024-02-27 39.325 0 +0
2024-02-28 2024-02-26 39.224 0 +0
2024-02-27 2024-02-23 39.385 0 +0
2024-02-26 2024-02-22 38.922 0 +0
2024-02-23 2024-02-21 39.184 0 +0
2024-02-22 2024-02-20 38.942 0 +0
2024-02-21 2024-02-19 39.184 0 +0
2024-02-20 2024-02-16 39.043 0 +0
2024-02-19 2024-02-15 38.701 0 +0
2024-02-16 2024-02-14 38.419 0 +0
2024-02-15 2024-02-09 38.560 0 +0
2024-02-14 2024-02-07 38.721 0 +0
2024-02-08 2024-02-06 38.822 0 +0
2024-02-07 2024-02-05 38.862 0 +0
2024-02-06 2024-02-02 38.942 0 +0
2024-02-05 2024-02-01 38.600 0 +0
2024-02-02 2024-01-31 38.480 0 +0
2024-02-01 2024-01-30 38.540 0 +0
2024-01-31 2024-01-29 38.681 0 +0
2024-01-30 2024-01-26 37.916 0 +0
2024-01-29 2024-01-25 37.957 0 +0
2024-01-26 2024-01-24 38.098 0 +0
2024-01-25 2024-01-23 38.258 0 +0
2024-01-24 2024-01-22 38.580 0 +0
2024-01-23 2024-01-19 38.620 0 +0
2024-01-22 2024-01-18 38.098 0 +0
2024-01-19 2024-01-17 38.620 0 +0
2024-01-18 2024-01-16 39.325 0 +0
2024-01-17 2024-01-15 39.526 0 +0
2024-01-16 2024-01-12 39.103 0 +0
2024-01-15 2024-01-11 38.681 0 +0
2024-01-12 2024-01-10 38.399 0 +0
2024-01-11 2024-01-09 38.781 0 +0
2024-01-10 2024-01-08 38.480 0 +0
2024-01-09 2024-01-05 38.620 0 +0
2024-01-08 2024-01-04 38.681 0 +0
2024-01-05 2024-01-03 38.419 0 +0
2024-01-04 2024-01-02 38.520 0 +0
2024-01-03 2023-12-29 38.822 0 +0
2024-01-02 2023-12-28 39.063 0 +0
2023-12-29 2023-12-27 38.299 0 +0
2023-12-28 2023-12-22 38.460 0 +0
2023-12-27 2023-12-21 38.098 0 +0
2023-12-22 2023-12-20 38.279 0 +0
2023-12-21 2023-12-19 38.339 0 +0
2023-12-20 2023-12-18 38.419 0 +0
2023-12-19 2023-12-15 38.299 0 +0
2023-12-18 2023-12-14 37.896 0 +0
2023-12-15 2023-12-13 37.112 0 +0
2023-12-14 2023-12-12 37.373 0 +0
2023-12-13 2023-12-11 37.434 0 +0
2023-12-12 2023-12-08 37.212 0 +0
2023-12-11 2023-12-07 37.414 0 +0
2023-12-08 2023-12-06 37.293 0 +0
2023-12-07 2023-12-05 37.313 0 +0
2023-12-06 2023-12-04 36.951 0 +0
2023-12-05 2023-12-01 36.327 0 +0
2023-12-04 2023-11-30 36.187 0 +0
2023-12-01 2023-11-29 35.985 0 +0
2023-11-30 2023-11-28 35.684 0 +0
2023-11-29 2023-11-27 35.583 0 +0
2023-11-28 2023-11-24 35.603 0 +0
2023-11-27 2023-11-23 35.684 0 +0
2023-11-24 2023-11-22 35.603 0 +0
2023-11-23 2023-11-21 35.704 0 +0
2023-11-22 2023-11-20 35.503 0 +0
2023-11-21 2023-11-17 35.724 0 +0
2023-11-20 2023-11-16 35.825 0 +0
2023-11-17 2023-11-15 35.643 0 +0
2023-11-16 2023-11-14 35.241 0 +0
2023-11-15 2023-11-13 35.000 0 +0
2023-11-14 2023-11-10 35.121 0 +0
2023-11-13 2023-11-09 35.161 0 +0
2023-11-10 2023-11-08 35.241 0 +0
2023-11-09 2023-11-07 35.161 0 +0
2023-11-08 2023-11-06 35.241 0 +0
2023-11-07 2023-11-03 35.141 0 +0
2023-11-06 2023-11-02 34.698 0 +0
2023-11-03 2023-11-01 34.618 0 +0
2023-11-02 2023-10-31 34.698 0 +0
2023-11-01 2023-10-30 34.899 0 +0
2023-10-31 2023-10-27 34.658 0 +0
2023-10-30 2023-10-26 34.175 0 +0
2023-10-27 2023-10-25 34.678 0 +0
2023-10-26 2023-10-24 35.040 0 +0
2023-10-25 2023-10-20 35.362 0 +0
2023-10-24 2023-10-19 35.483 0 +0
2023-10-20 2023-10-18 35.825 0 +0
2023-10-19 2023-10-17 35.885 0 +0
2023-10-18 2023-10-16 35.804 0 +0
2023-10-17 2023-10-13 35.744 0 +0
2023-10-16 2023-10-12 36.006 0 +0
2023-10-13 2023-10-11 36.026 0 +0
2023-10-12 2023-10-10 35.643 0 +0
2023-10-11 2023-10-09 35.483 0 +0
2023-10-10 2023-10-06 35.664 0 +0
2023-10-09 2023-10-05 35.382 0 +0
2023-10-06 2023-10-04 35.020 0 +0
2023-10-05 2023-10-03 35.402 0 +0
2023-10-04 2023-09-29 35.804 0 +0
2023-10-03 2023-09-28 35.603 0 +0
2023-09-29 2023-09-27 35.825 0 +0
2023-09-28 2023-09-26 35.744 0 +0
2023-09-27 2023-09-25 35.865 0 +0
2023-09-26 2023-09-22 36.006 0 +0
2023-09-25 2023-09-21 35.905 0 +0
2023-09-22 2023-09-20 36.287 0 +0
2023-09-21 2023-09-19 36.408 0 +0
2023-09-20 2023-09-18 36.629 0 +0
2023-09-19 2023-09-15 36.750 0 +0
2023-09-18 2023-09-14 36.529 0 +0
2023-09-15 2023-09-13 36.529 0 +0
2023-09-14 2023-09-12 36.327 0 +0
2023-09-13 2023-09-11 36.549 0 +0
2023-09-12 2023-09-07 35.804 0 +0
2023-09-11 2023-09-06 35.483 0 +0
2023-09-07 2023-09-05 35.764 0 +0
2023-09-06 2023-09-04 35.784 0 +0
2023-09-05 2023-08-31 35.603 0 +0
2023-09-04 2023-08-30 35.764 0 +0
2023-08-31 2023-08-29 35.603 0 +0
2023-08-30 2023-08-28 35.503 0 +0
2023-08-29 2023-08-25 35.483 0 +0
2023-08-28 2023-08-24 35.865 0 +0
2023-08-25 2023-08-23 35.583 0 +0
2023-08-24 2023-08-22 35.462 0 +0
2023-08-23 2023-08-21 35.442 0 +0
2023-08-22 2023-08-18 35.080 0 +0
2023-08-21 2023-08-17 35.402 0 +0
2023-08-18 2023-08-16 35.402 0 +0
2023-08-17 2023-08-15 35.261 0 +0
2023-08-16 2023-08-14 35.261 0 +0
2023-08-15 2023-08-11 35.603 0 +0
2023-08-14 2023-08-10 35.643 0 +0
2023-08-11 2023-08-09 35.623 0 +0
2023-08-10 2023-08-08 35.643 0 +0
2023-08-09 2023-08-07 35.905 0 +0
2023-08-08 2023-08-04 35.664 0 +0
2023-08-07 2023-08-03 35.302 0 +0
2023-08-04 2023-08-02 35.523 0 +0
2023-08-03 2023-08-01 36.187 0 +0
2023-08-02 2023-07-31 36.126 0 +0
2023-08-01 2023-07-28 35.945 0 +0
2023-07-31 2023-07-27 36.448 0 +0
2023-07-28 2023-07-26 36.428 0 +0
2023-07-27 2023-07-25 36.408 0 +0
2023-07-26 2023-07-24 36.408 0 +0
2023-07-25 2023-07-21 36.649 0 +0
2023-07-24 2023-07-20 36.730 0 +0
2023-07-21 2023-07-19 36.589 0 +0
2023-07-20 2023-07-18 36.488 0 +0
2023-07-19 2023-07-14 35.985 0 +0
2023-07-18 2023-07-13 36.086 0 +0
2023-07-14 2023-07-12 35.885 0 +0
2023-07-13 2023-07-11 35.985 0 +0
2023-07-12 2023-07-10 35.603 0 +0
2023-07-11 2023-07-07 35.563 0 +0
2023-07-10 2023-07-06 35.764 0 +0
2023-07-07 2023-07-05 35.905 0 +0
2023-07-06 2023-07-04 35.865 0 +0
2023-07-05 2023-07-03 35.804 0 +0
2023-07-04 2023-06-30 35.483 0 +0
2023-07-03 2023-06-29 35.261 0 +0
2023-06-30 2023-06-28 35.181 0 +0
2023-06-29 2023-06-27 34.799 0 +0
2023-06-28 2023-06-26 34.658 0 +0
2023-06-27 2023-06-23 34.698 0 +0
2023-06-26 2023-06-21 34.779 0 +0
2023-06-23 2023-06-20 34.698 0 +0
2023-06-21 2023-06-19 34.638 0 +0
2023-06-20 2023-06-16 34.658 0 +0
2023-06-19 2023-06-15 34.598 0 +0
2023-06-16 2023-06-14 34.698 0 +0
2023-06-15 2023-06-13 34.497 0 +0
2023-06-14 2023-06-12 34.376 0 +0
2023-06-13 2023-06-09 34.316 0 +0
2023-06-12 2023-06-08 34.316 0 +0
2023-06-09 2023-06-07 34.396 0 +0
2023-06-08 2023-06-06 34.195 0 +0
2023-06-07 2023-06-05 34.215 0 +0
2023-06-06 2023-06-02 34.276 0 +0
2023-06-05 2023-06-01 34.195 0 +0
2023-06-02 2023-05-31 34.095 0 +0
2023-06-01 2023-05-30 34.195 0 +0
2023-05-31 2023-05-29 34.316 0 +0
2023-05-30 2023-05-25 33.592 0 +0
2023-05-29 2023-05-24 33.672 0 +0
2023-05-25 2023-05-23 33.813 0 +0
2023-05-24 2023-05-22 33.712 0 +0
2023-05-23 2023-05-19 33.310 0 +0
2023-05-22 2023-05-18 33.592 0 +0
2023-05-19 2023-05-17 33.592 0 +0
2023-05-18 2023-05-16 34.075 0 +0
2023-05-17 2023-05-15 34.075 0 +0
2023-05-16 2023-05-12 33.833 0 +0
2023-05-15 2023-05-11 33.873 0 +0
2023-05-12 2023-05-10 33.853 0 +0
2023-05-11 2023-05-09 33.994 0 +0
2023-05-10 2023-05-08 34.195 0 +0
2023-05-09 2023-05-05 33.793 0 +0
2023-05-08 2023-05-04 33.974 0 +0
2023-05-05 2023-05-03 33.632 0 +0
2023-05-04 2023-05-02 33.914 0 +0
2023-05-03 2023-04-28 33.491 0 +0
2023-05-02 2023-04-27 33.471 0 +0
2023-04-28 2023-04-26 33.049 0 +0
2023-04-27 2023-04-25 33.149 0 +0
2023-04-26 2023-04-24 32.908 0 +0
2023-04-25 2023-04-21 32.646 0 +0
2023-04-24 2023-04-20 32.727 0 +0
2023-04-21 2023-04-19 32.747 0 +0
2023-04-20 2023-04-18 32.868 0 +0
2023-04-19 2023-04-17 33.008 0 +0
2023-04-18 2023-04-14 33.330 0 +0
2023-04-17 2023-04-13 33.210 0 +0
2023-04-14 2023-04-12 33.290 0 +0
2023-04-13 2023-04-11 33.149 0 +0
2023-04-12 2023-04-06 33.008 0 +0
2023-04-11 2023-04-04 32.727 0 +0
2023-04-06 2023-04-03 32.385 0 +0
2023-04-04 2023-03-31 32.345 0 +0
2023-04-03 2023-03-30 32.003 0 +0
2023-03-31 2023-03-29 31.781 0 +0
2023-03-30 2023-03-28 31.741 0 +0
2023-03-29 2023-03-27 31.822 0 +0
2023-03-28 2023-03-24 32.023 0 +0
2023-03-27 2023-03-23 31.983 0 +0
2023-03-24 2023-03-22 31.781 0 +0
2023-03-23 2023-03-21 31.480 0 +0
2023-03-22 2023-03-20 31.178 0 +0
2023-03-21 2023-03-17 31.781 0 +0
2023-03-20 2023-03-16 31.480 0 +0
2023-03-17 2023-03-15 31.882 0 +0
2023-03-16 2023-03-14 33.189 0 +0
2023-03-15 2023-03-13 32.425 0 +0
2023-03-14 2023-03-10 32.385 0 +0
2023-03-13 2023-03-09 32.988 0 +0
2023-03-10 2023-03-08 32.988 0 +0
2023-03-09 2023-03-07 33.431 0 +0
2023-03-08 2023-03-06 32.988 0 +0
2023-03-07 2023-03-03 32.727 0 +0
2023-03-06 2023-03-02 32.405 0 +0
2023-03-03 2023-03-01 32.304 0 +0
2023-03-02 2023-02-28 32.224 0 +0
2023-03-01 2023-02-27 32.244 0 +0
2023-02-28 2023-02-24 32.506 0 +0
2023-02-27 2023-02-23 32.586 0 +0
2023-02-24 2023-02-22 32.526 0 +0
2023-02-23 2023-02-21 32.687 0 +0
2023-02-22 2023-02-20 32.687 0 +0
2023-02-21 2023-02-17 32.687 0 +0
2023-02-20 2023-02-16 33.310 0 +0
2023-02-17 2023-02-15 33.169 0 +0
2023-02-16 2023-02-14 33.109 0 +0
2023-02-15 2023-02-13 32.888 0 +0
2023-02-14 2023-02-10 32.787 0 +0
2023-02-13 2023-02-09 32.988 0 +0
2023-02-10 2023-02-08 33.089 0 +0
2023-02-09 2023-02-07 32.687 0 +0
2023-02-08 2023-02-06 32.888 0 +0
2023-02-07 2023-02-03 32.968 0 +0
2023-02-06 2023-02-02 32.888 0 +0
2023-02-03 2023-02-01 33.230 0 +0
2023-02-02 2023-01-31 32.747 0 +0
2023-02-01 2023-01-30 32.586 0 +0
2023-01-31 2023-01-27 32.666 0 +0
2023-01-30 2023-01-26 33.290 0 +0
2023-01-27 2023-01-20 33.853 0 +0
2023-01-26 2023-01-19 33.692 0 +0
2023-01-20 2023-01-18 33.672 0 +0
2023-01-19 2023-01-17 33.189 0 +0
2023-01-18 2023-01-16 33.310 0 +0
2023-01-17 2023-01-13 33.250 0 +0
2023-01-16 2023-01-12 32.908 0 +0
2023-01-13 2023-01-11 33.089 0 +0
2023-01-12 2023-01-10 32.948 0 +0
2023-01-11 2023-01-09 33.371 0 +0
2023-01-10 2023-01-06 32.506 0 +0
2023-01-09 2023-01-05 32.666 0 +0
2023-01-06 2023-01-04 32.968 0 +0
2023-01-05 2023-01-03 33.169 0 +0
2023-01-04 2022-12-30 33.189 0 +0
2023-01-03 2022-12-29 32.807 0 +0
2022-12-30 2022-12-28 33.008 0 +0
2022-12-29 2022-12-23 32.506 0 +0
2022-12-28 2022-12-22 32.988 0 +0
2022-12-23 2022-12-21 33.089 0 +0
2022-12-22 2022-12-20 33.210 0 +0
2022-12-21 2022-12-19 33.230 0 +0
2022-12-20 2022-12-16 33.189 0 +0
2022-12-19 2022-12-15 33.773 0 +0
2022-12-16 2022-12-14 34.175 0 +0
2022-12-15 2022-12-13 33.994 0 +0
2022-12-14 2022-12-12 33.793 0 +0
2022-12-13 2022-12-09 33.894 0 +0
2022-12-12 2022-12-08 33.773 0 +0
2022-12-09 2022-12-07 33.793 0 +0
2022-12-08 2022-12-06 33.914 0 +0
2022-12-07 2022-12-05 34.276 0 +0
2022-12-06 2022-12-02 34.557 0 +0
2022-12-05 2022-12-01 35.020 0 +0
2022-12-02 2022-11-30 34.577 0 +0
2022-12-01 2022-11-29 34.598 0 +0
2022-11-30 2022-11-28 34.437 0 +0
2022-11-29 2022-11-25 34.618 0 +0
2022-11-28 2022-11-24 34.195 0 +0
2022-11-25 2022-11-23 34.175 0 +0
2022-11-24 2022-11-22 33.994 0 +0
2022-11-23 2022-11-21 33.692 0 +0
2022-11-22 2022-11-18 34.195 0 +0
2022-11-21 2022-11-17 34.577 0 +0
2022-11-18 2022-11-16 34.437 0 +0
2022-11-17 2022-11-15 34.235 0 +0
2022-11-16 2022-11-14 34.698 0 +0
2022-11-15 2022-11-11 34.738 0 +0
2022-11-14 2022-11-10 33.391 0 +0
2022-11-11 2022-11-09 34.075 0 +0
2022-11-10 2022-11-08 33.894 0 +0
2022-11-09 2022-11-07 33.612 0 +0
2022-11-08 2022-11-04 33.511 0 +0
2022-11-07 2022-11-03 33.270 0 +0
2022-11-04 2022-11-02 33.350 0 +0
2022-11-03 2022-11-01 33.552 0 +0
2022-11-02 2022-10-31 33.391 0 +0
2022-11-01 2022-10-28 32.707 0 +0
2022-10-31 2022-10-27 32.727 0 +0
2022-10-28 2022-10-26 33.189 0 +0
2022-10-27 2022-10-25 32.566 0 +0
2022-10-26 2022-10-24 32.908 0 +0
2022-10-25 2022-10-21 32.506 0 +0
2022-10-24 2022-10-20 32.123 0 +0
2022-10-21 2022-10-19 32.566 0 +0
2022-10-20 2022-10-18 32.666 0 +0
2022-10-19 2022-10-17 31.983 0 +0
2022-10-18 2022-10-14 32.144 0 +0
2022-10-17 2022-10-13 31.480 0 +0
2022-10-14 2022-10-12 31.580 0 +0
2022-10-13 2022-10-11 31.641 0 +0
2022-10-12 2022-10-10 31.721 0 +0
2022-10-11 2022-10-07 31.701 0 +0
2022-10-10 2022-10-06 32.284 0 +0
2022-10-07 2022-10-05 32.284 0 +0
2022-10-06 2022-10-03 31.319 0 +0
2022-10-05 2022-09-30 31.500 0 +0
2022-10-03 2022-09-29 30.836 0 +0
2022-09-30 2022-09-28 31.399 0 +0
2022-09-29 2022-09-27 31.681 0 +0
2022-09-28 2022-09-26 31.681 0 +0
2022-09-27 2022-09-23 32.365 0 +0
2022-09-26 2022-09-22 32.707 0 +0
2022-09-23 2022-09-21 33.189 0 +0
2022-09-22 2022-09-20 33.692 0 +0
2022-09-21 2022-09-19 33.169 0 +0
2022-09-20 2022-09-16 32.928 0 +0
2022-09-19 2022-09-15 33.733 0 +0
2022-09-16 2022-09-14 33.853 0 +0
2022-09-15 2022-09-13 34.437 0 +0
2022-09-14 2022-09-09 33.833 0 +0
2022-09-13 2022-09-08 33.371 0 +0
2022-09-09 2022-09-07 33.310 0 +0
2022-09-08 2022-09-06 33.592 0 +0
2022-09-07 2022-09-05 33.391 0 +0
2022-09-06 2022-09-02 33.069 0 +0
2022-09-05 2022-09-01 33.189 0 +0
2022-09-02 2022-08-31 33.250 0 +0
2022-09-01 2022-08-30 33.371 0 +0
2022-08-31 2022-08-29 32.506 0 +0
2022-08-30 2022-08-26 33.350 0 +0
2022-08-29 2022-08-25 33.531 0 +0
2022-08-26 2022-08-24 33.330 0 +0
2022-08-25 2022-08-23 33.290 0 +0
2022-08-24 2022-08-22 33.149 0 +0
2022-08-23 2022-08-19 33.773 0 +0
2022-08-22 2022-08-18 33.974 0 +0
2022-08-19 2022-08-17 34.095 0 +0
2022-08-18 2022-08-16 33.934 0 +0
2022-08-17 2022-08-15 33.793 0 +0
2022-08-16 2022-08-12 33.692 0 +0
2022-08-15 2022-08-11 33.753 0 +0
2022-08-12 2022-08-10 33.230 0 +0
2022-08-11 2022-08-09 33.290 0 +0
2022-08-10 2022-08-08 33.491 0 +0
2022-08-09 2022-08-05 33.210 0 +0
2022-08-08 2022-08-04 33.049 0 +0
2022-08-05 2022-08-03 33.069 0 +0
2022-08-04 2022-08-02 33.250 0 +0
2022-08-03 2022-08-01 33.008 0 +0
2022-08-02 2022-07-29 32.666 0 +0
2022-08-01 2022-07-28 32.083 0 +0
2022-07-29 2022-07-27 31.359 0 +0
2022-07-28 2022-07-26 31.621 0 +0
2022-07-27 2022-07-25 31.621 0 +0
2022-07-26 2022-07-22 31.560 0 +0
2022-07-25 2022-07-21 31.460 0 +0
2022-07-22 2022-07-20 31.419 0 +0
2022-07-21 2022-07-19 30.776 0 +0
2022-07-20 2022-07-18 30.836 0 +0
2022-07-19 2022-07-15 30.273 0 +0
2022-07-18 2022-07-14 30.273 0 +0
2022-07-15 2022-07-13 30.454 0 +0
2022-07-14 2022-07-12 30.575 0 +0
2022-07-13 2022-07-11 30.776 0 +0
2022-07-12 2022-07-08 30.977 0 +0
2022-07-11 2022-07-07 30.836 0 +0
2022-07-08 2022-07-06 30.575 0 +0
2022-07-07 2022-07-05 30.615 0 +0
2022-07-06 2022-07-04 30.293 0 +0
2022-07-05 2022-06-30 30.212 0 +0
2022-07-04 2022-06-29 30.293 0 +0
2022-06-30 2022-06-28 30.534 0 +0
2022-06-29 2022-06-27 30.856 0 +0
2022-06-28 2022-06-24 30.253 0 +0
2022-06-27 2022-06-23 29.951 0 +0
2022-06-24 2022-06-22 29.790 0 +0
2022-06-23 2022-06-21 30.514 0 +0
2022-06-22 2022-06-20 29.971 0 +0
2022-06-21 2022-06-17 29.770 0 +0
2022-06-20 2022-06-16 29.971 0 +0
2022-06-17 2022-06-15 30.514 0 +0
2022-06-16 2022-06-14 30.575 0 +0
2022-06-15 2022-06-13 30.595 0 +0
2022-06-14 2022-06-10 31.540 0 +0
2022-06-13 2022-06-09 31.741 0 +0
2022-06-10 2022-06-08 31.983 0 +0
2022-06-09 2022-06-07 32.063 0 +0
2022-06-08 2022-06-06 32.425 0 +0
2022-06-07 2022-06-02 32.365 0 +0
2022-06-06 2022-06-01 32.184 0 +0
2022-06-02 2022-05-31 32.304 0 +0
2022-06-01 2022-05-30 32.405 0 +0
2022-05-31 2022-05-27 31.761 0 +0
2022-05-30 2022-05-26 31.399 0 +0
2022-05-27 2022-05-25 31.419 0 +0
2022-05-26 2022-05-24 31.560 0 +0
2022-05-25 2022-05-23 31.862 0 +0
2022-05-24 2022-05-20 31.339 0 +0
2022-05-23 2022-05-19 30.655 0 +0
2022-05-20 2022-05-18 31.460 0 +0
2022-05-19 2022-05-17 31.399 0 +0
2022-05-18 2022-05-16 30.615 0 +0
2022-05-17 2022-05-13 31.178 0 +0
2022-05-16 2022-05-12 30.715 0 +0
2022-05-13 2022-05-11 31.279 0 +0
2022-05-12 2022-05-10 31.681 0 +0
2022-05-11 2022-05-06 32.063 0 +0
2022-05-10 2022-05-05 33.290 0 +0
2022-05-06 2022-05-04 33.149 0 +0
2022-05-05 2022-05-03 33.189 0 +0
2022-05-04 2022-04-29 33.894 0 +0
2022-05-03 2022-04-28 33.531 0 +0
2022-04-29 2022-04-27 33.230 0 +0
2022-04-28 2022-04-26 33.431 0 +0
2022-04-27 2022-04-25 33.089 0 +0
2022-04-26 2022-04-22 33.733 0 +0
2022-04-25 2022-04-21 34.075 0 +0
2022-04-22 2022-04-20 33.491 0 +0
2022-04-21 2022-04-19 33.612 0 +0
2022-04-20 2022-04-14 34.175 0 +0
2022-04-19 2022-04-13 34.296 0 +0
2022-04-14 2022-04-12 34.396 0 -1,193
2020-07-15 2020-07-13 22.247 1,193 -7,954 0.00% 26,541
2020-07-14 2020-07-10 22.146 9,147 -4,972 0.03% 202,573
2020-07-10 2020-07-08 22.227 14,119 -2,983 0.05% 313,822
2020-07-09 2020-07-07 22.106 17,102 -3,977 0.06% 378,060
2020-07-08 2020-07-06 22.327 21,079 -9,943 0.07% 470,641
2020-07-07 2020-07-03 22.006 31,022 -47,129 0.11% 682,659
2019-12-20 2019-12-18 26.809 78,151 +458 0.24% 2,095,168
2017-10-25 2017-10-23 23.066 77,693 -74,135 0.17% 1,792,071
2017-03-17 2017-03-15 20.436 151,828 +151,828 0.32% 3,102,713
2007-06-26 2007-06-22 16.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top