History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.340 1,974,800 +0 1.56% 79,663,432
2025-10-13 2025-10-09 39.940 1,974,800 +0 1.56% 78,873,512
2025-10-10 2025-10-08 39.820 1,974,800 -400 1.56% 78,636,536
2025-10-09 2025-10-06 39.780 1,975,200 -7,400 1.56% 78,573,456
2025-10-08 2025-10-03 39.420 1,982,600 -200 1.57% 78,154,092
2025-10-03 2025-09-30 39.180 1,982,800 -200 1.57% 77,686,104
2025-10-02 2025-09-29 39.200 1,983,000 -4,600 1.57% 77,733,600
2025-09-25 2025-09-23 39.980 1,987,600 -4,200 1.58% 79,464,248
2025-09-23 2025-09-19 40.340 1,991,800 -3,400 1.58% 80,349,212
2025-09-22 2025-09-18 40.560 1,995,200 -400 1.58% 80,925,312
2025-09-18 2025-09-16 40.260 1,995,600 -200 1.58% 80,342,856
2025-09-17 2025-09-15 39.960 1,995,800 -400 1.58% 79,752,168
2025-09-16 2025-09-12 40.160 1,996,200 -200 1.58% 80,167,392
2025-09-10 2025-09-08 39.800 1,996,400 +400 1.58% 79,456,720
2025-09-09 2025-09-05 39.380 1,996,000 +600 1.58% 78,602,480
2025-09-08 2025-09-04 39.680 1,995,400 -200 1.58% 79,177,472
2025-09-03 2025-09-01 39.440 1,995,600 -400 1.59% 78,706,464
2025-08-29 2025-08-27 39.800 1,996,000 +2,400 1.59% 79,440,800
2025-08-27 2025-08-25 40.760 1,993,600 -1,200 1.58% 81,259,136
2025-08-22 2025-08-20 41.040 1,994,800 -800 1.59% 81,866,592
2025-08-20 2025-08-18 41.100 1,995,600 -400 1.59% 82,019,160
2025-08-15 2025-08-13 40.360 1,996,000 +400 1.59% 80,558,560
2025-08-14 2025-08-12 40.500 1,995,600 -200 1.59% 80,821,800
2025-08-13 2025-08-11 40.160 1,995,800 -1,400 1.59% 80,151,328
2025-08-12 2025-08-08 40.060 1,997,200 +3,000 1.59% 80,007,832
2025-08-08 2025-08-06 40.200 1,994,200 -1,400 1.59% 80,166,840
2025-08-06 2025-08-04 40.400 1,995,600 -200 1.59% 80,622,240
2025-08-05 2025-08-01 40.480 1,995,800 -800 1.59% 80,789,984
2025-08-01 2025-07-30 40.820 1,996,600 -600 1.59% 81,501,212
2025-07-30 2025-07-28 41.020 1,997,200 -4,800 1.59% 81,925,144
2025-07-24 2025-07-22 41.740 2,002,000 -1,000 1.59% 83,563,480
2025-07-22 2025-07-18 41.500 2,003,000 -400 1.59% 83,124,500
2025-07-21 2025-07-17 41.960 2,003,400 -1,200 1.60% 84,062,664
2025-07-18 2025-07-16 41.980 2,004,600 -200 1.60% 84,153,108
2025-07-17 2025-07-15 41.980 2,004,800 -400 1.60% 84,161,504
2025-07-16 2025-07-14 41.600 2,005,200 +3,600 1.60% 83,416,320
2025-07-15 2025-07-11 41.900 2,001,600 -200 1.59% 83,867,040
2025-07-10 2025-07-08 42.480 2,001,800 -400 1.59% 85,036,464
2025-07-09 2025-07-07 42.240 2,002,200 -800 1.59% 84,572,928
2025-07-04 2025-07-02 42.280 2,003,000 -1,600 1.59% 84,686,840
2025-07-02 2025-06-27 42.760 2,004,600 -600 1.60% 85,716,696
2025-06-30 2025-06-26 42.240 2,005,200 -2,200 1.60% 84,699,648
2025-06-24 2025-06-20 41.280 2,007,400 -200 1.60% 82,865,472
2025-06-20 2025-06-18 40.960 2,007,600 -2,000 1.60% 82,231,296
2025-06-19 2025-06-17 41.200 2,009,600 -2,000 1.60% 82,795,520
2025-06-18 2025-06-16 41.420 2,011,600 -2,600 1.60% 83,320,472
2025-06-17 2025-06-13 40.920 2,014,200 +400 1.60% 82,421,064
2025-06-16 2025-06-12 41.700 2,013,800 -200 1.60% 83,975,460
2025-06-13 2025-06-11 42.060 2,014,000 -1,000 1.60% 84,708,840
2025-06-11 2025-06-09 42.120 2,015,000 +800 1.60% 84,871,800
2025-06-05 2025-06-03 41.260 2,014,200 -200 1.62% 83,105,892
2025-06-04 2025-06-02 41.500 2,014,400 +1,400 1.62% 83,597,600
2025-06-02 2025-05-29 41.440 2,013,000 -200 1.62% 83,418,720
2025-05-28 2025-05-26 42.020 2,013,200 -200 1.62% 84,594,664
2025-05-27 2025-05-23 41.660 2,013,400 -2,000 1.62% 83,878,244
2025-05-26 2025-05-22 40.760 2,015,400 -600 1.62% 82,147,704
2025-05-22 2025-05-20 41.460 2,016,000 -600 1.62% 83,583,360
2025-05-21 2025-05-19 41.580 2,016,600 -6,000 1.64% 83,850,228
2025-05-14 2025-05-12 41.880 2,022,600 -1,200 1.64% 84,706,488
2025-05-12 2025-05-08 40.900 2,023,800 -2,000 1.64% 82,773,420
2025-05-09 2025-05-07 40.780 2,025,800 -200 1.64% 82,612,124
2025-04-24 2025-04-22 40.500 2,026,000 -1,400 1.66% 82,053,000
2025-04-23 2025-04-17 39.740 2,027,400 -1,800 1.66% 80,568,876
2025-04-22 2025-04-16 38.880 2,029,200 +1,600 1.66% 78,895,296
2025-04-16 2025-04-14 38.940 2,027,600 -200 1.66% 78,954,744
2025-04-14 2025-04-10 38.600 2,027,800 -600 1.66% 78,273,080
2025-04-10 2025-04-08 37.660 2,028,400 -200 1.66% 76,389,544
2025-04-09 2025-04-07 36.340 2,028,600 -3,600 1.66% 73,719,324
2025-04-08 2025-04-03 38.860 2,032,200 -2,600 1.66% 78,971,292
2025-04-03 2025-04-01 38.800 2,034,800 -1,800 1.66% 78,950,240
2025-04-01 2025-03-28 39.420 2,036,600 +200 1.66% 80,282,772
2025-03-28 2025-03-26 39.360 2,036,400 -800 1.68% 80,152,704
2025-03-26 2025-03-24 39.680 2,037,200 -1,200 1.68% 80,836,096
2025-03-19 2025-03-17 37.440 2,038,400 +200 1.69% 76,317,696
2025-03-18 2025-03-14 37.340 2,038,200 -1,000 1.69% 76,106,388
2025-03-17 2025-03-13 37.240 2,039,200 -200 1.69% 75,939,808
2025-03-13 2025-03-11 37.160 2,039,400 -800 1.69% 75,784,104
2025-03-12 2025-03-10 37.300 2,040,200 -200 1.69% 76,099,460
2025-03-07 2025-03-05 37.320 2,040,400 -8,200 1.69% 76,147,728
2025-03-05 2025-03-03 36.740 2,048,600 +200 1.70% 75,265,564
2025-03-04 2025-02-28 36.760 2,048,400 +200 1.72% 75,299,184
2025-03-03 2025-02-27 37.420 2,048,200 +200 1.72% 76,643,644
2025-02-27 2025-02-25 37.440 2,048,000 -1,000 1.72% 76,677,120
2025-02-26 2025-02-24 37.440 2,049,000 -200 1.72% 76,714,560
2025-02-24 2025-02-20 38.260 2,049,200 +1,400 1.72% 78,402,392
2025-02-21 2025-02-19 38.300 2,047,800 -1,600 1.72% 78,430,740
2025-02-19 2025-02-17 38.180 2,049,400 -200 1.72% 78,246,092
2025-02-18 2025-02-14 38.000 2,049,600 +800 1.72% 77,884,800
2025-02-17 2025-02-13 38.540 2,048,800 -400 1.72% 78,960,752
2025-02-13 2025-02-11 38.460 2,049,200 -400 1.72% 78,812,232
2025-02-12 2025-02-10 38.340 2,049,600 +1,400 1.72% 78,581,664
2025-02-11 2025-02-07 38.640 2,048,200 -1,400 1.72% 79,142,448
2025-02-10 2025-02-06 38.640 2,049,600 +600 1.72% 79,196,544
2025-02-06 2025-02-04 39.060 2,049,000 +200 1.72% 80,033,940
2025-02-05 2025-02-03 38.700 2,048,800 -2,600 1.72% 79,288,560
2025-02-04 2025-01-28 38.220 2,051,400 +200 1.72% 78,404,508
2025-02-03 2025-01-24 38.740 2,051,200 -200 1.72% 79,463,488
2025-01-27 2025-01-23 38.720 2,051,400 -200 1.72% 79,430,208
2025-01-23 2025-01-21 38.560 2,051,600 -200 1.74% 79,109,696
2025-01-21 2025-01-17 38.380 2,051,800 -1,200 1.74% 78,748,084
2025-01-20 2025-01-16 38.700 2,053,000 +200 1.74% 79,451,100
2025-01-17 2025-01-15 38.380 2,052,800 -1,000 1.74% 78,786,464
2025-01-15 2025-01-13 38.460 2,053,800 +600 1.74% 78,989,148
2025-01-14 2025-01-10 39.280 2,053,200 -3,200 1.74% 80,649,696
2025-01-13 2025-01-09 39.040 2,056,400 -800 1.75% 80,281,856
2025-01-10 2025-01-08 39.120 2,057,200 +200 1.76% 80,477,664
2025-01-09 2025-01-07 39.400 2,057,000 -600 1.76% 81,045,800
2025-01-07 2025-01-03 40.080 2,057,600 +400 1.79% 82,468,608
2025-01-06 2025-01-02 40.160 2,057,200 -200 1.79% 82,617,152
2025-01-03 2024-12-31 39.220 2,057,400 -7,400 1.79% 80,691,228
2025-01-02 2024-12-27 39.780 2,064,800 -1,800 1.79% 82,137,744
2024-12-30 2024-12-24 40.080 2,066,600 -5,600 1.79% 82,829,328
2024-12-27 2024-12-20 39.900 2,072,200 -800 1.80% 82,680,780
2024-12-20 2024-12-18 40.720 2,073,000 +600 1.80% 84,412,560
2024-12-18 2024-12-16 41.500 2,072,400 -2,200 1.80% 86,004,600
2024-12-16 2024-12-12 41.320 2,074,600 +600 1.81% 85,722,472
2024-12-13 2024-12-11 41.380 2,074,000 +200 1.81% 85,822,120
2024-12-11 2024-12-09 41.540 2,073,800 +400 1.81% 86,145,652
2024-12-10 2024-12-06 41.740 2,073,400 -800 1.81% 86,543,716
2024-12-05 2024-12-03 41.260 2,074,200 -200 1.81% 85,581,492
2024-12-04 2024-12-02 41.000 2,074,400 -4,000 1.81% 85,050,400
2024-12-03 2024-11-29 40.880 2,078,400 -200 1.81% 84,964,992
2024-12-02 2024-11-28 40.760 2,078,600 +14,000 1.81% 84,723,736
2024-11-28 2024-11-26 41.120 2,064,600 +200 1.80% 84,896,352
2024-11-27 2024-11-25 41.280 2,064,400 -400 1.80% 85,218,432
2024-11-26 2024-11-22 40.280 2,064,800 -1,200 1.80% 83,170,144
2024-11-25 2024-11-21 39.800 2,066,000 -7,800 1.83% 82,226,800
2024-11-19 2024-11-15 39.740 2,073,800 -600 1.83% 82,412,812
2024-11-18 2024-11-14 40.000 2,074,400 -7,600 1.85% 82,976,000
2024-11-15 2024-11-13 40.220 2,082,000 -1,400 1.86% 83,738,040
2024-11-14 2024-11-12 41.095 2,083,400 +400 1.86% 85,616,524
2024-11-13 2024-11-11 41.517 2,083,000 +12,091 1.86% 86,479,970
2024-11-12 2024-11-08 41.437 2,070,909 +796 1.86% 85,811,363
2024-11-07 2024-11-05 41.155 2,070,113 +596 1.86% 85,195,420
2024-11-05 2024-11-01 41.437 2,069,517 -4,176 1.87% 85,753,683
2024-10-30 2024-10-28 41.638 2,073,693 -1,989 1.87% 86,343,843
2024-10-28 2024-10-24 41.557 2,075,682 +199 1.87% 86,259,652
2024-10-25 2024-10-23 41.879 2,075,483 -1,392 1.87% 86,919,350
2024-10-24 2024-10-22 41.839 2,076,875 -199 1.87% 86,894,094
2024-10-23 2024-10-21 42.020 2,077,074 -2,784 1.87% 87,278,440
2024-10-22 2024-10-18 42.120 2,079,858 +199 1.87% 87,604,603
2024-10-21 2024-10-17 41.960 2,079,659 +597 1.87% 87,261,565
2024-10-18 2024-10-16 42.120 2,079,062 +994 1.87% 87,571,075
2024-10-17 2024-10-15 42.302 2,078,068 -199 1.87% 87,905,408
2024-10-15 2024-10-10 42.543 2,078,267 -199 1.87% 88,415,474
2024-10-14 2024-10-09 42.804 2,078,466 -3,778 1.87% 88,967,444
2024-10-10 2024-10-08 42.342 2,082,244 -2,187 1.89% 88,165,827
2024-10-09 2024-10-07 42.040 2,084,431 -199 1.90% 87,629,508
2024-10-08 2024-10-04 42.221 2,084,630 +1,988 1.90% 88,015,262
2024-10-07 2024-10-03 42.945 2,082,642 +1,989 1.89% 89,439,439
2024-10-04 2024-10-02 43.247 2,080,653 +597 1.90% 89,981,801
2024-10-03 2024-09-30 43.408 2,080,056 -29,034 1.90% 90,290,703
2024-10-02 2024-09-27 44.313 2,109,090 +199 1.93% 93,460,086
2024-09-30 2024-09-26 44.132 2,108,891 -199 1.93% 93,069,487
2024-09-26 2024-09-24 44.172 2,109,090 +199 1.93% 93,163,118
2024-09-25 2024-09-23 44.233 2,108,891 -1,193 1.93% 93,281,587
2024-09-24 2024-09-20 43.549 2,110,084 -1,193 1.93% 91,891,261
2024-09-13 2024-09-11 42.322 2,111,277 -5,568 1.93% 89,352,666
2024-09-12 2024-09-10 42.120 2,116,845 +398 1.94% 89,162,513
2024-09-11 2024-09-09 41.859 2,116,447 -3,381 1.94% 88,592,313
2024-09-05 2024-09-03 42.221 2,119,828 -199 1.94% 89,501,359
2024-09-04 2024-09-02 42.442 2,120,027 -795 1.94% 89,978,845
2024-08-30 2024-08-28 42.241 2,120,822 +994 1.94% 89,585,986
2024-08-29 2024-08-27 42.322 2,119,828 +199 1.94% 89,714,559
2024-08-28 2024-08-26 42.342 2,119,629 -994 1.94% 89,748,773
2024-08-26 2024-08-22 42.000 2,120,623 -597 1.94% 89,065,708
2024-08-23 2024-08-21 41.839 2,121,220 +27,442 1.94% 88,749,438
2024-08-22 2024-08-20 41.859 2,093,778 +597 1.91% 87,643,412
2024-08-21 2024-08-19 41.758 2,093,181 -795 1.91% 87,407,902
2024-08-20 2024-08-16 41.638 2,093,976 -3,381 1.91% 87,188,380
2024-08-19 2024-08-15 41.175 2,097,357 +199 1.92% 86,358,834
2024-08-16 2024-08-14 41.215 2,097,158 +1,988 1.92% 86,435,008
2024-08-14 2024-08-12 41.537 2,095,170 -2,187 1.92% 87,027,376
2024-08-12 2024-08-08 41.034 2,097,357 -398 1.92% 86,063,518
2024-08-09 2024-08-07 41.195 2,097,755 -2,187 1.92% 86,417,417
2024-08-08 2024-08-06 40.893 2,099,942 -1,193 1.92% 85,873,911
2024-08-07 2024-08-05 40.552 2,101,135 -9,546 1.92% 85,204,209
2024-08-06 2024-08-02 41.698 2,110,681 -198 1.93% 88,011,306
2024-08-02 2024-07-31 42.241 2,110,879 -2,983 1.93% 89,165,982
2024-07-31 2024-07-29 42.141 2,113,862 -2,983 1.93% 89,079,388
2024-07-30 2024-07-26 42.120 2,116,845 -199 1.94% 89,162,513
2024-07-26 2024-07-24 41.497 2,117,044 +1,591 1.94% 87,850,791
2024-07-24 2024-07-22 42.120 2,115,453 -37,982 1.93% 89,103,882
2024-07-22 2024-07-18 42.302 2,153,435 +199 1.97% 91,093,545
2024-07-18 2024-07-16 42.362 2,153,236 +199 2.04% 91,215,063
2024-07-17 2024-07-15 42.483 2,153,037 -199 2.04% 91,466,481
2024-07-16 2024-07-12 42.503 2,153,236 +1,988 2.04% 91,518,247
2024-07-15 2024-07-11 42.000 2,151,248 +995 2.04% 90,351,952
2024-07-12 2024-07-10 42.302 2,150,253 -398 2.04% 90,958,942
2024-07-10 2024-07-08 42.221 2,150,651 -1,392 2.04% 90,802,738
2024-07-09 2024-07-05 42.342 2,152,043 +22,670 2.04% 91,121,238
2024-07-08 2024-07-04 42.503 2,129,373 +5,568 2.02% 90,504,006
2024-07-04 2024-07-02 42.161 2,123,805 +8,352 2.10% 89,541,112
2024-07-03 2024-06-28 42.040 2,115,453 +199 2.09% 88,933,674
2024-07-02 2024-06-27 41.919 2,115,254 +397 2.09% 88,670,020
2024-06-28 2024-06-26 41.557 2,114,857 -1,392 2.09% 87,887,657
2024-06-26 2024-06-24 40.934 2,116,249 +199 2.09% 86,625,897
2024-06-24 2024-06-20 40.934 2,116,050 -596 2.13% 86,617,751
2024-06-21 2024-06-19 40.873 2,116,646 -199 2.13% 86,514,420
2024-06-19 2024-06-17 40.833 2,116,845 -796 2.13% 86,437,393
2024-06-18 2024-06-14 40.531 2,117,641 +199 2.13% 85,830,956
2024-06-14 2024-06-12 40.793 2,117,442 -397 2.13% 86,376,587
2024-06-13 2024-06-11 40.733 2,117,839 -398 2.13% 86,264,982
2024-06-11 2024-06-06 40.008 2,118,237 -3,778 2.13% 84,747,305
2024-06-07 2024-06-05 39.304 2,122,015 -398 2.14% 83,404,517
2024-06-06 2024-06-04 38.781 2,122,413 +5,170 2.14% 82,310,169
2024-06-05 2024-06-03 41.195 2,117,243 -398 2.14% 87,220,229
2024-06-03 2024-05-30 39.526 2,117,641 -795 2.14% 83,701,156
2024-05-31 2024-05-29 39.747 2,118,436 +199 2.14% 84,201,311
2024-05-29 2024-05-27 40.411 2,118,237 -3,778 2.14% 85,599,465
2024-05-28 2024-05-24 40.411 2,122,015 -4,574 2.15% 85,752,137
2024-05-27 2024-05-23 39.928 2,126,589 -5,767 2.15% 84,910,352
2024-05-24 2024-05-22 39.666 2,132,356 +398 2.16% 84,583,020
2024-05-22 2024-05-20 39.626 2,131,958 +198 2.25% 84,481,465
2024-05-21 2024-05-17 39.425 2,131,760 -7,357 2.25% 84,044,819
2024-05-20 2024-05-16 39.003 2,139,117 -597 2.26% 83,431,281
2024-05-17 2024-05-14 39.224 2,139,714 -1,193 2.26% 83,928,006
2024-05-16 2024-05-13 38.741 2,140,907 -994 2.26% 82,941,264
2024-05-14 2024-05-10 38.761 2,141,901 +3,181 2.26% 83,022,857
2024-05-13 2024-05-09 38.842 2,138,720 +4,176 2.33% 83,071,637
2024-05-10 2024-05-08 39.164 2,134,544 -3,380 2.32% 83,596,410
2024-05-09 2024-05-07 38.802 2,137,924 +398 2.33% 82,954,711
2024-05-08 2024-05-06 39.224 2,137,526 -199 2.33% 83,842,184
2024-05-07 2024-05-03 39.143 2,137,725 -2,387 2.33% 83,677,990
2024-05-06 2024-05-02 39.626 2,140,112 -3,579 2.33% 84,804,577
2024-05-03 2024-04-30 39.787 2,143,691 -1,989 2.33% 85,291,359
2024-05-02 2024-04-29 39.566 2,145,680 -11,533 2.34% 84,895,736
2024-04-30 2024-04-26 39.284 2,157,213 -995 2.35% 84,744,562
2024-04-29 2024-04-25 39.304 2,158,208 +199 2.35% 84,827,061
2024-04-26 2024-04-24 39.425 2,158,009 -994 2.40% 85,079,688
2024-04-25 2024-04-23 39.284 2,159,003 -994 2.40% 84,814,880
2024-04-24 2024-04-22 39.123 2,159,997 +397 2.40% 84,506,345
2024-04-22 2024-04-18 38.681 2,159,600 -994 2.40% 83,535,133
2024-04-19 2024-04-17 38.580 2,160,594 +199 2.40% 83,356,282
2024-04-17 2024-04-15 39.043 2,160,395 +20,085 2.40% 84,348,092
2024-04-15 2024-04-11 39.506 2,140,310 +397 2.38% 84,554,111
2024-04-12 2024-04-10 39.868 2,139,913 +199 2.38% 85,313,220
2024-04-11 2024-04-09 39.827 2,139,714 -398 2.38% 85,219,206
2024-04-10 2024-04-08 39.807 2,140,112 -795 2.38% 85,192,009
2024-04-09 2024-04-05 39.425 2,140,907 -4,176 2.38% 84,405,440
2024-04-08 2024-04-03 39.224 2,145,083 +2,983 2.39% 84,138,599
2024-04-05 2024-04-02 39.325 2,142,100 +6,761 2.38% 84,237,034
2024-04-03 2024-03-28 39.425 2,135,339 -398 2.38% 84,185,921
2024-03-28 2024-03-26 38.741 2,135,737 -2,983 2.38% 82,740,972
2024-03-26 2024-03-22 38.942 2,138,720 -1,193 2.38% 83,286,737
2024-03-25 2024-03-21 38.942 2,139,913 -397 2.38% 83,333,195
2024-03-22 2024-03-20 38.620 2,140,310 +1,789 2.38% 82,659,824
2024-03-21 2024-03-19 38.620 2,138,521 -596 2.38% 82,590,732
2024-03-20 2024-03-18 39.123 2,139,117 -2,983 2.38% 83,689,449
2024-03-19 2024-03-15 38.922 2,142,100 +398 2.38% 83,375,274
2024-03-18 2024-03-14 39.164 2,141,702 -199 2.38% 83,876,743
2024-03-15 2024-03-13 39.023 2,141,901 +2,983 2.58% 83,582,949
2024-03-14 2024-03-12 39.465 2,138,918 -597 2.57% 84,413,072
2024-03-13 2024-03-11 39.566 2,139,515 -4,971 2.57% 84,651,812
2024-03-12 2024-03-08 39.888 2,144,486 +198 2.58% 85,538,670
2024-03-08 2024-03-06 39.425 2,144,288 -198 2.58% 84,538,736
2024-03-07 2024-03-05 39.465 2,144,486 +5,766 2.58% 84,632,814
2024-03-06 2024-03-04 39.707 2,138,720 -2,187 2.57% 84,921,498
2024-03-05 2024-03-01 39.606 2,140,907 +199 2.67% 84,793,016
2024-03-04 2024-02-29 39.184 2,140,708 -597 2.67% 83,880,874
2024-03-01 2024-02-28 38.862 2,141,305 +398 2.74% 83,215,115
2024-02-28 2024-02-26 39.224 2,140,907 +3,381 2.75% 83,974,800
2024-02-27 2024-02-23 39.385 2,137,526 -398 2.75% 84,186,152
2024-02-26 2024-02-22 38.922 2,137,924 +596 2.75% 83,212,735
2024-02-22 2024-02-20 38.942 2,137,328 +1,194 2.89% 83,232,529
2024-02-21 2024-02-19 39.184 2,136,134 -2,983 2.89% 83,701,648
2024-02-20 2024-02-16 39.043 2,139,117 -1,591 2.89% 83,517,337
2024-02-19 2024-02-15 38.701 2,140,708 +994 2.89% 82,847,435
2024-02-16 2024-02-14 38.419 2,139,714 +3,381 2.89% 82,206,406
2024-02-15 2024-02-09 38.560 2,136,333 -4,176 3.05% 82,377,314
2024-02-14 2024-02-07 38.721 2,140,509 -3,580 3.06% 82,882,789
2024-02-08 2024-02-06 38.822 2,144,089 -795 3.06% 83,237,051
2024-02-07 2024-02-05 38.862 2,144,884 +3,977 3.06% 83,354,202
2024-02-06 2024-02-02 38.942 2,140,907 -398 3.15% 83,371,904
2024-02-05 2024-02-01 38.600 2,141,305 -2,585 3.15% 82,655,179
2024-02-02 2024-01-31 38.480 2,143,890 -596 3.15% 82,496,217
2024-02-01 2024-01-30 38.540 2,144,486 +795 3.15% 82,648,559
2024-01-31 2024-01-29 38.681 2,143,691 -199 3.15% 82,919,760
2024-01-30 2024-01-26 37.916 2,143,890 -1,193 3.35% 81,288,745
2024-01-29 2024-01-25 37.957 2,145,083 +2,983 3.35% 81,420,275
2024-01-26 2024-01-24 38.098 2,142,100 -398 3.35% 81,608,666
2024-01-25 2024-01-23 38.258 2,142,498 -6,761 3.35% 81,968,597
2024-01-24 2024-01-22 38.580 2,149,259 -398 3.49% 82,918,974
2024-01-23 2024-01-19 38.620 2,149,657 -1,591 3.49% 83,020,809
2024-01-22 2024-01-18 38.098 2,151,248 +199 3.49% 81,957,182
2024-01-19 2024-01-17 38.620 2,151,049 +1,193 3.64% 83,074,569
2024-01-18 2024-01-16 39.325 2,149,856 -2,784 3.65% 84,542,035
2024-01-17 2024-01-15 39.526 2,152,640 -795 3.66% 85,084,515
2024-01-16 2024-01-12 39.103 2,153,435 +2,585 3.90% 84,206,302
2024-01-15 2024-01-11 38.681 2,150,850 -5,170 3.95% 83,196,676
2024-01-12 2024-01-10 38.399 2,156,020 -2,387 3.96% 82,789,504
2024-01-11 2024-01-09 38.781 2,158,407 -1,988 3.96% 83,706,067
2024-01-10 2024-01-08 38.480 2,160,395 +1,988 4.18% 83,131,324
2024-01-09 2024-01-05 38.620 2,158,407 +398 4.17% 83,358,739
2024-01-08 2024-01-04 38.681 2,158,009 +199 4.17% 83,473,592
2024-01-05 2024-01-03 38.419 2,157,810 +1,193 4.47% 82,901,642
2024-01-04 2024-01-02 38.520 2,156,617 +5,369 4.46% 83,072,708
2024-01-03 2023-12-29 38.822 2,151,248 -1,789 4.45% 83,514,975
2024-01-02 2023-12-28 39.063 2,153,037 +2,187 4.69% 84,104,122
2023-12-29 2023-12-27 38.299 2,150,850 -199 4.68% 82,374,660
2023-12-28 2023-12-22 38.460 2,151,049 -199 4.68% 82,728,425
2023-12-27 2023-12-21 38.098 2,151,248 -5,170 4.85% 81,957,182
2023-12-22 2023-12-20 38.279 2,156,418 +2,983 4.86% 82,544,530
2023-12-21 2023-12-19 38.339 2,153,435 +2,187 4.86% 82,560,294
2023-12-20 2023-12-18 38.419 2,151,248 +199 4.85% 82,649,534
2023-12-19 2023-12-15 38.299 2,151,049 +398 4.85% 82,382,281
2023-12-18 2023-12-14 37.896 2,150,651 -3,381 4.85% 81,501,838
2023-12-15 2023-12-13 37.112 2,154,032 +1,989 4.90% 79,940,173
2023-12-14 2023-12-12 37.373 2,152,043 -597 4.90% 80,429,102
2023-12-13 2023-12-11 37.434 2,152,640 +597 4.90% 80,581,314
2023-12-12 2023-12-08 37.212 2,152,043 +795 4.90% 80,082,798
2023-12-11 2023-12-07 37.414 2,151,248 -3,380 4.90% 80,485,934
2023-12-08 2023-12-06 37.293 2,154,628 -3,977 4.90% 80,352,352
2023-12-07 2023-12-05 37.313 2,158,605 +397 4.91% 80,544,086
2023-12-06 2023-12-04 36.951 2,158,208 -5,170 4.91% 79,747,857
2023-12-05 2023-12-01 36.327 2,163,378 +398 5.16% 78,589,897
2023-12-01 2023-11-29 35.985 2,162,980 -995 5.18% 77,835,803
2023-11-29 2023-11-27 35.583 2,163,975 -397 5.18% 77,001,048
2023-11-28 2023-11-24 35.603 2,164,372 +596 5.18% 77,058,711
2023-11-27 2023-11-23 35.684 2,163,776 -1,392 5.18% 77,211,587
2023-11-24 2023-11-22 35.603 2,165,168 -2,187 5.18% 77,087,051
2023-11-23 2023-11-21 35.704 2,167,355 -1,193 5.19% 77,382,895
2023-11-21 2023-11-17 35.724 2,168,548 +199 5.19% 77,469,110
2023-11-20 2023-11-16 35.825 2,168,349 +795 5.19% 77,680,081
2023-11-17 2023-11-15 35.643 2,167,554 +199 5.19% 77,259,200
2023-11-15 2023-11-13 35.000 2,167,355 -2,188 5.50% 75,857,035
2023-11-14 2023-11-10 35.121 2,169,543 -397 5.51% 76,195,455
2023-11-13 2023-11-09 35.161 2,169,940 +397 5.51% 76,296,694
2023-11-10 2023-11-08 35.241 2,169,543 -5,170 5.51% 76,457,295
2023-11-09 2023-11-07 35.161 2,174,713 +199 5.52% 76,464,516
2023-11-07 2023-11-03 35.141 2,174,514 +597 5.52% 76,413,779
2023-11-06 2023-11-02 34.698 2,173,917 +3,380 5.52% 75,430,784
2023-11-03 2023-11-01 34.618 2,170,537 +796 5.78% 75,138,865
2023-11-02 2023-10-31 34.698 2,169,741 +198 5.77% 75,285,885
2023-11-01 2023-10-30 34.899 2,169,543 +199 5.77% 75,715,415
2023-10-31 2023-10-27 34.658 2,169,344 -199 5.77% 75,184,838
2023-10-30 2023-10-26 34.175 2,169,543 +796 5.77% 74,144,375
2023-10-27 2023-10-25 34.678 2,168,747 +2,585 5.77% 75,207,771
2023-10-26 2023-10-24 35.040 2,166,162 +597 5.76% 75,902,425
2023-10-25 2023-10-20 35.362 2,165,565 -995 6.15% 76,578,465
2023-10-24 2023-10-19 35.483 2,166,560 +398 6.16% 76,875,131
2023-10-20 2023-10-18 35.825 2,166,162 +1,193 6.15% 77,601,733
2023-10-19 2023-10-17 35.885 2,164,969 +994 6.15% 77,689,638
2023-10-18 2023-10-16 35.804 2,163,975 -1,988 6.15% 77,479,856
2023-10-17 2023-10-13 35.744 2,165,963 +1,193 6.15% 77,420,331
2023-10-16 2023-10-12 36.006 2,164,770 +199 6.15% 77,943,761
2023-10-13 2023-10-11 36.026 2,164,571 -796 6.15% 77,980,136
2023-10-10 2023-10-06 35.664 2,165,367 +199 6.68% 77,224,804
2023-10-09 2023-10-05 35.382 2,165,168 -596 6.68% 76,607,979
2023-10-05 2023-10-03 35.402 2,165,764 -1,193 6.68% 76,672,630
2023-10-04 2023-09-29 35.804 2,166,957 +198 6.94% 77,586,625
2023-10-03 2023-09-28 35.603 2,166,759 -3,977 6.94% 77,143,696
2023-09-28 2023-09-26 35.744 2,170,736 +1,591 7.18% 77,590,938
2023-09-27 2023-09-25 35.865 2,169,145 +2,983 7.27% 77,795,861
2023-09-26 2023-09-22 36.006 2,166,162 +199 7.62% 77,993,881
2023-09-25 2023-09-21 35.905 2,165,963 +199 10.47% 77,768,875
2023-09-22 2023-09-20 36.287 2,165,764 +199 10.47% 78,589,446
2023-09-20 2023-09-18 36.629 2,165,565 +1,193 10.47% 79,322,745
2023-09-19 2023-09-15 36.750 2,164,372 +1,193 10.47% 79,540,262
2023-09-15 2023-09-13 36.529 2,163,179 +398 10.36% 79,017,788
2023-09-14 2023-09-12 36.327 2,162,781 +795 10.36% 78,568,210
2023-09-13 2023-09-11 36.549 2,161,986 +4,971 10.35% 79,017,697
2023-09-12 2023-09-07 35.804 2,157,015 -2,585 10.33% 77,230,658
2023-09-11 2023-09-06 35.483 2,159,600 +3,182 10.34% 76,628,172
2023-09-07 2023-09-05 35.764 2,156,418 -2,585 10.33% 77,122,530
2023-09-06 2023-09-04 35.784 2,159,003 -1,193 10.34% 77,258,409
2023-09-05 2023-08-31 35.603 2,160,196 +3,380 10.35% 76,910,031
2023-09-04 2023-08-30 35.764 2,156,816 -1,392 10.33% 77,136,764
2023-08-31 2023-08-29 35.603 2,158,208 +1,193 10.34% 76,839,252
2023-08-30 2023-08-28 35.503 2,157,015 -2,187 10.33% 76,579,837
2023-08-29 2023-08-25 35.483 2,159,202 +398 10.34% 76,614,050
2023-08-28 2023-08-24 35.865 2,158,804 -995 10.34% 77,424,984
2023-08-25 2023-08-23 35.583 2,159,799 -397 10.34% 76,852,453
2023-08-24 2023-08-22 35.462 2,160,196 -3,381 10.35% 76,605,867
2023-08-23 2023-08-21 35.442 2,163,577 -7,556 10.36% 76,682,246
2023-08-21 2023-08-17 35.402 2,171,133 +4,573 10.40% 76,862,704
2023-08-18 2023-08-16 35.402 2,166,560 +995 10.38% 76,700,811
2023-08-17 2023-08-15 35.261 2,165,565 +397 10.37% 76,360,666
2023-08-16 2023-08-14 35.261 2,165,168 +1,193 10.37% 76,346,667
2023-08-15 2023-08-11 35.603 2,163,975 +398 10.36% 77,044,576
2023-08-14 2023-08-10 35.643 2,163,577 +796 10.36% 77,117,446
2023-08-11 2023-08-09 35.623 2,162,781 +1,392 10.36% 77,045,570
2023-08-10 2023-08-08 35.643 2,161,389 +994 10.35% 77,039,458
2023-08-09 2023-08-07 35.905 2,160,395 +2,983 10.35% 77,568,956
2023-08-08 2023-08-04 35.664 2,157,412 +1,789 10.33% 76,941,100
2023-08-07 2023-08-03 35.302 2,155,623 +3,978 10.32% 76,096,818
2023-08-04 2023-08-02 35.523 2,151,645 +4,573 10.30% 76,432,468
2023-08-03 2023-08-01 36.187 2,147,072 +12,528 10.28% 77,695,226
2023-08-02 2023-07-31 36.126 2,134,544 -1,590 10.22% 77,113,073
2023-08-01 2023-07-28 35.945 2,136,134 +1,789 10.23% 76,783,802
2023-07-31 2023-07-27 36.448 2,134,345 -994 10.22% 77,792,796
2023-07-28 2023-07-26 36.428 2,135,339 +795 10.23% 77,786,073
2023-07-27 2023-07-25 36.408 2,134,544 +199 10.22% 77,714,177
2023-07-26 2023-07-24 36.408 2,134,345 +3,779 10.22% 77,706,932
2023-07-25 2023-07-21 36.649 2,130,566 -199 10.20% 78,083,618
2023-07-24 2023-07-20 36.730 2,130,765 +994 10.20% 78,262,351
2023-07-21 2023-07-19 36.589 2,129,771 +1,989 10.20% 77,925,962
2023-07-20 2023-07-18 36.488 2,127,782 +5,965 10.19% 77,639,187
2023-07-19 2023-07-14 35.985 2,121,817 +2,387 10.16% 76,354,534
2023-07-18 2023-07-13 36.086 2,119,430 +1,392 10.15% 76,481,797
2023-07-14 2023-07-12 35.885 2,118,038 +2,585 10.14% 76,005,525
2023-07-13 2023-07-11 35.985 2,115,453 -199 10.13% 76,125,522
2023-07-12 2023-07-10 35.603 2,115,652 -597 10.13% 75,324,120
2023-07-11 2023-07-07 35.563 2,116,249 +398 10.14% 75,260,239
2023-07-10 2023-07-06 35.764 2,115,851 -1,193 10.33% 75,671,685
2023-07-07 2023-07-05 35.905 2,117,044 +398 10.34% 76,012,439
2023-07-06 2023-07-04 35.865 2,116,646 +3,579 10.33% 75,912,997
2023-07-05 2023-07-03 35.804 2,113,067 +15,710 10.32% 75,657,125
2023-07-04 2023-06-30 35.483 2,097,357 +1,392 10.24% 74,419,630
2023-07-03 2023-06-29 35.261 2,095,965 +2,386 10.23% 73,906,478
2023-06-30 2023-06-28 35.181 2,093,579 -795 10.22% 73,653,897
2023-06-29 2023-06-27 34.799 2,094,374 +2,386 10.23% 72,881,433
2023-06-28 2023-06-26 34.658 2,091,988 +4,773 10.21% 72,503,844
2023-06-27 2023-06-23 34.698 2,087,215 -1,193 10.19% 72,422,390
2023-06-26 2023-06-21 34.779 2,088,408 +1,988 10.50% 72,631,817
2023-06-23 2023-06-20 34.698 2,086,420 +398 10.49% 72,394,805
2023-06-21 2023-06-19 34.638 2,086,022 -2,585 10.49% 72,255,115
2023-06-20 2023-06-16 34.658 2,088,607 -199 10.72% 72,386,666
2023-06-19 2023-06-15 34.598 2,088,806 +795 10.72% 72,267,514
2023-06-15 2023-06-13 34.497 2,088,011 +1,193 10.71% 72,030,009
2023-06-14 2023-06-12 34.376 2,086,818 +995 10.71% 71,736,999
2023-06-13 2023-06-09 34.316 2,085,823 +199 10.70% 71,576,926
2023-06-09 2023-06-07 34.396 2,085,624 -199 10.70% 71,737,905
2023-06-08 2023-06-06 34.195 2,085,823 -398 10.70% 71,325,190
2023-06-07 2023-06-05 34.215 2,086,221 -2,386 10.71% 71,380,764
2023-06-06 2023-06-02 34.276 2,088,607 -796 10.72% 71,588,438
2023-06-05 2023-06-01 34.195 2,089,403 +597 10.72% 71,447,609
2023-06-02 2023-05-31 34.095 2,088,806 +199 10.72% 71,217,115
2023-05-31 2023-05-29 34.316 2,088,607 -1,392 10.72% 71,672,462
2023-05-30 2023-05-25 33.592 2,089,999 +199 10.72% 70,206,790
2023-05-29 2023-05-24 33.672 2,089,800 +994 10.72% 70,368,249
2023-05-25 2023-05-23 33.813 2,088,806 +2,386 10.72% 70,628,891
2023-05-24 2023-05-22 33.712 2,086,420 -398 10.71% 70,338,373
2023-05-23 2023-05-19 33.310 2,086,818 +398 10.71% 69,512,270
2023-05-19 2023-05-17 33.592 2,086,420 +199 10.71% 70,086,565
2023-05-18 2023-05-16 34.075 2,086,221 +597 10.71% 71,087,016
2023-05-17 2023-05-15 34.075 2,085,624 +795 10.70% 71,066,673
2023-05-16 2023-05-12 33.833 2,084,829 +398 10.70% 70,536,352
2023-05-15 2023-05-11 33.873 2,084,431 +1,193 10.70% 70,606,743
2023-05-12 2023-05-10 33.853 2,083,238 -199 10.69% 70,524,428
2023-05-11 2023-05-09 33.994 2,083,437 -199 10.69% 70,824,520
2023-05-10 2023-05-08 34.195 2,083,636 -15,909 10.69% 71,250,405
2023-05-09 2023-05-05 33.793 2,099,545 -596 10.77% 70,949,777
2023-05-08 2023-05-04 33.974 2,100,141 +199 10.78% 71,350,113
2023-05-05 2023-05-03 33.632 2,099,942 +596 10.78% 70,625,273
2023-05-04 2023-05-02 33.914 2,099,346 -795 10.77% 71,196,420
2023-05-03 2023-04-28 33.491 2,100,141 -994 10.78% 70,336,257
2023-04-26 2023-04-24 32.908 2,101,135 +596 10.78% 69,143,892
2023-04-25 2023-04-21 32.646 2,100,539 +398 10.78% 68,575,003
2023-04-24 2023-04-20 32.727 2,100,141 +398 10.78% 68,730,986
2023-04-21 2023-04-19 32.747 2,099,743 -796 10.77% 68,760,196
2023-04-20 2023-04-18 32.868 2,100,539 -199 10.78% 69,039,775
2023-04-19 2023-04-17 33.008 2,100,738 +1,392 10.78% 69,342,108
2023-04-18 2023-04-14 33.330 2,099,346 +199 10.77% 69,971,808
2023-04-17 2023-04-13 33.210 2,099,147 +1,790 10.77% 69,711,831
2023-04-14 2023-04-12 33.290 2,097,357 -597 10.76% 69,821,138
2023-04-13 2023-04-11 33.149 2,097,954 +995 10.77% 69,545,612
2023-04-12 2023-04-06 33.008 2,096,959 -199 10.76% 69,217,369
2023-04-06 2023-04-03 32.385 2,097,158 +398 10.76% 67,916,233
2023-04-03 2023-03-30 32.003 2,096,760 +198 10.76% 67,102,000
2023-03-31 2023-03-29 31.781 2,096,562 +199 10.76% 66,631,772
2023-03-24 2023-03-22 31.781 2,096,363 -21,476 10.76% 66,625,447
2023-03-22 2023-03-20 31.178 2,117,839 +1,193 10.87% 66,029,986
2023-03-20 2023-03-16 31.480 2,116,646 +2,585 10.86% 66,631,430
2023-03-17 2023-03-15 31.882 2,114,061 +398 10.85% 67,400,535
2023-03-16 2023-03-14 33.189 2,113,663 +397 10.85% 70,151,386
2023-03-15 2023-03-13 32.425 2,113,266 +199 10.84% 68,522,905
2023-03-13 2023-03-09 32.988 2,113,067 +199 10.84% 69,706,565
2023-03-10 2023-03-08 32.988 2,112,868 +597 10.84% 69,700,000
2023-03-09 2023-03-07 33.431 2,112,271 -7,955 10.84% 70,615,042
2023-03-08 2023-03-06 32.988 2,120,226 +398 10.88% 69,942,728
2023-03-07 2023-03-03 32.727 2,119,828 +199 10.88% 69,375,279
2023-03-06 2023-03-02 32.405 2,119,629 +795 10.88% 68,686,590
2023-03-01 2023-02-27 32.244 2,118,834 +597 10.87% 68,319,868
2023-02-27 2023-02-23 32.586 2,118,237 +199 10.87% 69,024,955
2023-02-23 2023-02-21 32.687 2,118,038 +397 10.55% 69,231,490
2023-02-22 2023-02-20 32.687 2,117,641 +995 10.54% 69,218,513
2023-02-21 2023-02-17 32.687 2,116,646 +3,380 10.54% 69,185,990
2023-02-20 2023-02-16 33.310 2,113,266 +995 10.52% 70,393,258
2023-02-17 2023-02-15 33.169 2,112,271 +1,789 10.52% 70,062,698
2023-02-16 2023-02-14 33.109 2,110,482 +199 10.51% 69,876,002
2023-02-15 2023-02-13 32.888 2,110,283 +3,381 10.51% 69,402,485
2023-02-14 2023-02-10 32.787 2,106,902 +2,386 10.49% 69,079,392
2023-02-13 2023-02-09 32.988 2,104,516 +1,989 10.48% 69,424,482
2023-02-10 2023-02-08 33.089 2,102,527 +1,193 10.47% 69,570,328
2023-02-09 2023-02-07 32.687 2,101,334 +199 10.46% 68,685,493
2023-02-08 2023-02-06 32.888 2,101,135 +596 10.46% 69,101,628
2023-02-07 2023-02-03 32.968 2,100,539 -398 10.46% 69,251,035
2023-02-06 2023-02-02 32.888 2,100,937 +21,079 10.46% 69,095,116
2023-02-03 2023-02-01 33.230 2,079,858 +398 10.36% 69,113,087
2023-02-02 2023-01-31 32.747 2,079,460 +199 10.35% 68,095,990
2023-02-01 2023-01-30 32.586 2,079,261 +1,392 10.35% 67,754,881
2023-01-31 2023-01-27 32.666 2,077,869 +597 10.35% 67,876,705
2023-01-30 2023-01-26 33.290 2,077,272 -597 10.34% 69,152,507
2023-01-26 2023-01-19 33.692 2,077,869 -795 10.35% 70,008,301
2023-01-20 2023-01-18 33.672 2,078,664 -597 10.35% 69,993,275
2023-01-19 2023-01-17 33.189 2,079,261 +3,182 10.35% 69,009,601
2023-01-18 2023-01-16 33.310 2,076,079 -199 10.34% 69,154,552
2023-01-16 2023-01-12 32.908 2,076,278 -1,392 10.34% 68,325,901
2023-01-13 2023-01-11 33.089 2,077,670 +596 10.34% 68,747,837
2023-01-12 2023-01-10 32.948 2,077,074 +199 10.34% 68,435,656
2023-01-11 2023-01-09 33.371 2,076,875 -7,357 10.34% 69,306,395
2023-01-10 2023-01-06 32.506 2,084,232 +1,392 10.38% 67,749,170
2023-01-06 2023-01-04 32.968 2,082,840 +1,193 10.37% 68,667,530
2023-01-05 2023-01-03 33.169 2,081,647 -4,176 10.36% 69,046,919
2023-01-04 2022-12-30 33.189 2,085,823 +1,789 10.39% 69,227,390
2023-01-03 2022-12-29 32.807 2,084,034 +2,387 10.38% 68,371,534
2022-12-30 2022-12-28 33.008 2,081,647 +199 10.36% 68,711,943
2022-12-29 2022-12-23 32.506 2,081,448 +596 10.36% 67,658,675
2022-12-28 2022-12-22 32.988 2,080,852 +1,392 10.36% 68,643,846
2022-12-23 2022-12-21 33.089 2,079,460 -3,380 10.35% 68,807,066
2022-12-22 2022-12-20 33.210 2,082,840 -199 10.37% 69,170,282
2022-12-21 2022-12-19 33.230 2,083,039 -597 10.37% 69,218,791
2022-12-20 2022-12-16 33.189 2,083,636 +796 10.37% 69,154,805
2022-12-19 2022-12-15 33.773 2,082,840 -1,591 10.37% 70,343,370
2022-12-15 2022-12-13 33.994 2,084,431 +199 10.38% 70,858,310
2022-12-14 2022-12-12 33.793 2,084,232 +2,784 10.38% 70,432,306
2022-12-12 2022-12-08 33.773 2,081,448 +1,789 10.36% 70,296,358
2022-12-09 2022-12-07 33.793 2,079,659 -7,556 10.35% 70,277,771
2022-12-08 2022-12-06 33.914 2,087,215 -1,193 10.39% 70,785,014
2022-12-07 2022-12-05 34.276 2,088,408 +596 10.40% 71,581,617
2022-12-06 2022-12-02 34.557 2,087,812 -994 10.40% 72,149,133
2022-12-02 2022-11-30 34.577 2,088,806 +795 10.40% 72,225,498
2022-11-30 2022-11-28 34.437 2,088,011 +1,193 10.40% 71,904,009
2022-11-29 2022-11-25 34.618 2,086,818 +199 10.39% 72,240,711
2022-11-25 2022-11-23 34.175 2,086,619 +1,790 10.39% 71,310,438
2022-11-24 2022-11-22 33.994 2,084,829 +994 10.38% 70,871,840
2022-11-23 2022-11-21 33.692 2,083,835 +597 10.38% 70,209,310
2022-11-22 2022-11-18 34.195 2,083,238 +994 10.37% 71,236,796
2022-11-21 2022-11-17 34.577 2,082,244 +199 10.37% 71,998,602
2022-11-17 2022-11-15 34.235 2,082,045 +3,381 10.37% 71,279,761
2022-11-16 2022-11-14 34.698 2,078,664 +1,193 10.35% 72,125,686
2022-11-15 2022-11-11 34.738 2,077,471 +596 10.34% 72,167,868
2022-11-14 2022-11-10 33.391 2,076,875 +2,585 10.34% 69,348,171
2022-11-11 2022-11-09 34.075 2,074,290 -198 10.33% 70,680,473
2022-11-10 2022-11-08 33.894 2,074,488 +596 10.33% 70,311,667
2022-11-08 2022-11-04 33.511 2,073,892 +199 10.33% 69,498,863
2022-11-03 2022-11-01 33.552 2,073,693 +398 10.32% 69,575,618
2022-11-02 2022-10-31 33.391 2,073,295 -1,989 10.32% 69,228,633
2022-11-01 2022-10-28 32.707 2,075,284 +398 10.33% 67,875,750
2022-10-31 2022-10-27 32.727 2,074,886 -398 10.33% 67,904,469
2022-10-27 2022-10-25 32.566 2,075,284 +199 10.33% 67,583,542
2022-10-26 2022-10-24 32.908 2,075,085 -5,966 10.33% 68,286,642
2022-10-25 2022-10-21 32.506 2,081,051 +199 10.36% 67,645,770
2022-10-21 2022-10-19 32.566 2,080,852 +199 10.36% 67,764,869
2022-10-20 2022-10-18 32.666 2,080,653 -795 10.36% 67,967,649
2022-10-19 2022-10-17 31.983 2,081,448 +1,193 10.36% 66,570,107
2022-10-18 2022-10-14 32.144 2,080,255 -597 10.36% 66,866,704
2022-10-12 2022-10-10 31.721 2,080,852 +199 10.36% 66,006,917
2022-10-10 2022-10-06 32.284 2,080,653 +199 10.36% 67,172,461
2022-10-07 2022-10-05 32.284 2,080,454 -199 9.96% 67,166,036
2022-10-06 2022-10-03 31.319 2,080,653 +795 9.96% 65,163,565
2022-10-05 2022-09-30 31.500 2,079,858 -596 9.96% 65,515,190
2022-09-30 2022-09-28 31.399 2,080,454 -199 9.96% 65,324,724
2022-09-29 2022-09-27 31.681 2,080,653 -199 9.96% 65,916,901
2022-09-28 2022-09-26 31.681 2,080,852 +199 9.97% 65,923,205
2022-09-27 2022-09-23 32.365 2,080,653 +398 9.96% 67,339,869
2022-09-26 2022-09-22 32.707 2,080,255 +397 9.96% 68,038,336
2022-09-22 2022-09-20 33.692 2,079,858 -795 9.96% 70,075,315
2022-09-21 2022-09-19 33.169 2,080,653 -398 9.96% 69,013,949
2022-09-20 2022-09-16 32.928 2,081,051 -994 9.97% 68,524,830
2022-09-16 2022-09-14 33.853 2,082,045 +6,165 9.97% 70,484,041
2022-09-15 2022-09-13 34.437 2,075,880 -199 9.94% 71,486,259
2022-09-14 2022-09-09 33.833 2,076,079 -398 9.94% 70,240,312
2022-09-09 2022-09-07 33.310 2,076,477 +398 9.94% 69,167,810
2022-09-08 2022-09-06 33.592 2,076,079 -995 9.94% 69,739,192
2022-09-07 2022-09-05 33.391 2,077,074 -994 9.95% 69,354,816
2022-09-06 2022-09-02 33.069 2,078,068 -398 9.95% 68,719,206
2022-09-05 2022-09-01 33.189 2,078,466 -198 9.95% 68,983,215
2022-09-02 2022-08-31 33.250 2,078,664 +198 9.96% 69,115,223
2022-09-01 2022-08-30 33.371 2,078,466 -1,193 9.95% 69,359,488
2022-08-31 2022-08-29 32.506 2,079,659 +1,193 9.96% 67,600,522
2022-08-29 2022-08-25 33.531 2,078,466 +199 9.95% 69,693,952
2022-08-26 2022-08-24 33.330 2,078,267 -795 9.95% 69,269,239
2022-08-25 2022-08-23 33.290 2,079,062 -1,392 9.96% 69,212,096
2022-08-24 2022-08-22 33.149 2,080,454 +1,988 9.96% 68,965,500
2022-08-22 2022-08-18 33.974 2,078,466 +199 9.95% 70,613,728
2022-08-19 2022-08-17 34.095 2,078,267 -994 9.95% 70,857,791
2022-08-18 2022-08-16 33.934 2,079,261 +199 9.96% 70,557,089
2022-08-17 2022-08-15 33.793 2,079,062 +1,193 9.96% 70,257,596
2022-08-15 2022-08-11 33.753 2,077,869 +398 9.95% 70,133,689
2022-08-11 2022-08-09 33.290 2,077,471 +199 9.95% 69,159,132
2022-08-10 2022-08-08 33.491 2,077,272 -199 9.95% 69,570,347
2022-08-08 2022-08-04 33.049 2,077,471 +199 9.95% 68,657,676
2022-08-05 2022-08-03 33.069 2,077,272 +2,982 9.95% 68,692,883
2022-08-04 2022-08-02 33.250 2,074,290 -198 9.93% 68,969,788
2022-08-02 2022-07-29 32.666 2,074,488 -995 9.94% 67,766,260
2022-08-01 2022-07-28 32.083 2,075,483 -2,187 9.94% 66,588,071
2022-07-22 2022-07-20 31.419 2,077,670 -199 9.67% 65,279,101
2022-07-20 2022-07-18 30.836 2,077,869 -994 9.68% 64,073,269
2022-07-19 2022-07-15 30.273 2,078,863 -199 9.68% 62,933,072
2022-07-18 2022-07-14 30.273 2,079,062 +596 9.68% 62,939,097
2022-07-13 2022-07-11 30.776 2,078,466 +398 9.68% 63,966,254
2022-07-11 2022-07-07 30.836 2,078,068 -398 9.68% 64,079,406
2022-07-08 2022-07-06 30.575 2,078,466 +1,989 9.68% 63,548,174
2022-07-05 2022-06-30 30.212 2,076,477 -597 9.67% 62,735,537
2022-07-04 2022-06-29 30.293 2,077,074 -795 9.67% 62,920,694
2022-06-30 2022-06-28 30.534 2,077,869 +199 9.68% 63,446,329
2022-06-29 2022-06-27 30.856 2,077,670 +398 9.67% 64,108,925
2022-06-24 2022-06-22 29.790 2,077,272 -4,972 9.67% 61,882,093
2022-06-21 2022-06-17 29.770 2,082,244 +398 9.70% 61,988,325
2022-06-20 2022-06-16 29.971 2,081,846 +199 9.69% 62,395,236
2022-06-17 2022-06-15 30.514 2,081,647 -199 9.69% 63,519,816
2022-06-15 2022-06-13 30.595 2,081,846 -994 9.69% 63,693,392
2022-06-13 2022-06-09 31.741 2,082,840 -199 9.70% 66,111,875
2022-06-10 2022-06-08 31.983 2,083,039 -199 9.70% 66,620,991
2022-06-08 2022-06-06 32.425 2,083,238 -597 9.70% 67,549,244
2022-06-07 2022-06-02 32.365 2,083,835 -199 9.70% 67,442,854
2022-06-06 2022-06-01 32.184 2,084,034 +199 9.70% 67,072,014
2022-06-01 2022-05-30 32.405 2,083,835 -795 9.70% 67,526,686
2022-05-31 2022-05-27 31.761 2,084,630 +398 9.71% 66,210,624
2022-05-30 2022-05-26 31.399 2,084,232 -2,387 9.70% 65,443,351
2022-05-27 2022-05-25 31.419 2,086,619 +398 9.72% 65,560,273
2022-05-26 2022-05-24 31.560 2,086,221 +199 9.71% 65,841,516
2022-05-23 2022-05-19 30.655 2,086,022 +199 9.71% 63,947,036
2022-05-20 2022-05-18 31.460 2,085,823 -199 9.71% 65,619,175
2022-05-18 2022-05-16 30.615 2,086,022 +596 9.71% 63,863,116
2022-05-17 2022-05-13 31.178 2,085,426 -795 9.71% 65,019,413
2022-05-13 2022-05-11 31.279 2,086,221 +398 9.71% 65,254,020
2022-05-12 2022-05-10 31.681 2,085,823 -199 9.71% 66,080,691
2022-05-11 2022-05-06 32.063 2,086,022 +199 9.71% 66,884,235
2022-05-10 2022-05-05 33.290 2,085,823 -995 9.71% 69,437,170
2022-05-05 2022-05-03 33.189 2,086,818 +597 9.72% 69,260,414
2022-05-03 2022-04-28 33.531 2,086,221 -398 9.71% 69,953,988
2022-04-29 2022-04-27 33.230 2,086,619 -994 9.72% 69,337,753
2022-04-28 2022-04-26 33.431 2,087,613 -199 9.72% 69,790,704
2022-04-27 2022-04-25 33.089 2,087,812 -795 9.72% 69,083,424
2022-04-26 2022-04-22 33.733 2,088,607 +199 9.72% 70,454,114
2022-04-25 2022-04-21 34.075 2,088,408 -796 9.72% 71,161,537
2022-04-22 2022-04-20 33.491 2,089,204 -199 9.73% 69,969,964
2022-04-21 2022-04-19 33.612 2,089,403 -994 9.73% 70,228,797
2022-04-20 2022-04-14 34.175 2,090,397 +199 9.73% 71,439,551
2022-04-19 2022-04-13 34.296 2,090,198 +199 9.73% 71,685,014
2022-04-13 2022-04-11 35.000 2,089,999 -1,790 9.73% 73,149,589
2022-04-12 2022-04-08 35.020 2,091,789 -199 9.74% 73,254,315
2022-04-11 2022-04-07 35.060 2,091,988 +597 9.74% 73,345,444
2022-04-08 2022-04-06 35.442 2,091,391 -398 9.74% 74,123,805
2022-04-07 2022-04-04 35.905 2,091,789 -2,585 9.74% 75,105,659
2022-04-06 2022-04-01 34.779 2,094,374 +199 9.75% 72,839,305
2022-04-04 2022-03-31 34.939 2,094,175 +199 9.75% 73,169,376
2022-03-31 2022-03-29 34.296 2,093,976 -3,381 9.75% 71,814,584
2022-03-30 2022-03-28 33.894 2,097,357 -1,591 9.77% 71,086,778
2022-03-28 2022-03-24 33.733 2,098,948 +199 9.77% 70,802,942
2022-03-25 2022-03-23 33.994 2,098,749 -1,989 9.77% 71,345,038
2022-03-24 2022-03-22 33.954 2,100,738 -397 9.78% 71,328,140
2022-03-23 2022-03-21 33.692 2,101,135 -1,790 9.78% 70,792,188
2022-03-22 2022-03-18 34.195 2,102,925 +2,386 9.79% 71,909,997
2022-03-21 2022-03-17 34.175 2,100,539 +199 9.78% 71,786,155
2022-03-18 2022-03-16 33.169 2,100,340 -3,182 9.78% 69,666,954
2022-03-17 2022-03-15 32.566 2,103,522 -3,977 9.79% 68,503,139
2022-03-16 2022-03-14 32.767 2,107,499 +199 9.81% 69,056,574
2022-03-15 2022-03-11 32.465 2,107,300 -994 9.81% 68,414,233
2022-03-11 2022-03-09 31.761 2,108,294 -398 9.82% 66,962,224
2022-03-10 2022-03-08 30.313 2,108,692 -1,989 9.82% 63,920,913
2022-03-09 2022-03-07 30.715 2,110,681 +1,392 9.83% 64,830,326
2022-03-08 2022-03-04 32.103 2,109,289 -397 9.82% 67,715,102
2022-03-07 2022-03-03 32.485 2,109,686 +8,153 9.82% 68,534,131
2022-03-04 2022-03-02 32.385 2,101,533 -199 9.79% 68,057,917
2022-03-03 2022-03-01 33.451 2,101,732 +199 9.79% 70,304,990
2022-03-02 2022-02-28 33.069 2,101,533 +199 9.79% 69,495,165
2022-03-01 2022-02-25 32.968 2,101,334 +3,977 9.78% 69,277,245
2022-02-28 2022-02-24 32.807 2,097,357 +199 9.77% 68,808,626
2022-02-25 2022-02-23 34.437 2,097,158 -199 9.76% 72,219,001
2022-02-23 2022-02-21 34.698 2,097,357 -398 9.77% 72,774,298
2022-02-21 2022-02-17 34.598 2,097,755 -199 9.77% 72,577,128
2022-02-18 2022-02-16 34.658 2,097,954 +5,171 9.77% 72,710,613
2022-02-17 2022-02-15 33.914 2,092,783 +596 9.74% 70,973,845
2022-02-15 2022-02-11 34.416 2,092,187 +796 9.74% 72,005,733
2022-02-14 2022-02-10 35.201 2,091,391 -199 9.74% 73,618,989
2022-02-11 2022-02-09 34.859 2,091,590 -398 9.74% 72,910,770
2022-02-10 2022-02-08 34.396 2,091,988 -398 9.74% 71,956,804
2022-02-09 2022-02-07 34.537 2,092,386 +1,591 9.74% 72,265,110
2022-02-08 2022-02-04 35.181 2,090,795 +995 9.74% 73,555,953
2022-02-07 2022-01-31 34.316 2,089,800 +1,988 9.73% 71,713,401
2022-02-04 2022-01-27 33.592 2,087,812 +199 9.72% 70,133,324
2022-01-28 2022-01-26 34.276 2,087,613 +199 9.72% 71,554,368
2022-01-27 2022-01-25 34.014 2,087,414 -398 9.72% 71,001,703
2022-01-26 2022-01-24 34.396 2,087,812 +3,182 9.72% 71,813,165
2022-01-25 2022-01-21 35.161 2,084,630 -796 9.71% 73,297,131
2022-01-21 2022-01-19 35.724 2,085,426 +199 9.71% 74,499,663
2022-01-20 2022-01-18 36.508 2,085,227 +199 9.71% 76,128,370
2022-01-19 2022-01-17 36.408 2,085,028 +994 9.71% 75,911,405
2022-01-18 2022-01-14 36.488 2,084,034 +2,188 9.70% 76,042,896
2022-01-14 2022-01-12 36.710 2,081,846 +596 9.69% 76,423,695
2022-01-13 2022-01-11 36.448 2,081,250 -8,550 9.69% 75,857,584
2022-01-12 2022-01-10 36.106 2,089,800 -3,580 9.73% 75,454,604
2022-01-10 2022-01-06 35.543 2,093,380 +597 9.75% 74,404,840
2022-01-07 2022-01-05 36.046 2,092,783 +1,392 9.74% 75,436,020
2022-01-06 2022-01-04 35.845 2,091,391 +1,789 9.74% 74,965,165
2022-01-05 2022-01-03 35.643 2,089,602 +1,989 9.73% 74,480,719
2022-01-04 2021-12-31 34.879 2,087,613 +398 9.72% 72,814,128
2022-01-03 2021-12-29 34.577 2,087,215 +199 9.72% 72,170,486
2021-12-30 2021-12-28 34.698 2,087,016 +1,988 9.45% 72,415,485
2021-12-29 2021-12-24 34.336 2,085,028 +796 9.45% 71,591,585
2021-12-28 2021-12-22 33.733 2,084,232 +596 9.44% 70,306,534
2021-12-23 2021-12-21 33.793 2,083,636 -16,306 9.44% 70,412,165
2021-12-22 2021-12-20 32.506 2,099,942 -1,591 9.51% 68,259,833
2021-12-21 2021-12-17 33.692 2,101,533 -597 9.52% 70,805,597
2021-12-20 2021-12-16 34.054 2,102,130 +199 9.52% 71,586,824
2021-12-17 2021-12-15 34.256 2,101,931 +796 9.52% 72,002,847
2021-12-16 2021-12-14 34.477 2,101,135 -199 9.52% 72,440,483
2021-12-15 2021-12-13 34.497 2,101,334 +397 9.52% 72,489,612
2021-12-14 2021-12-10 34.618 2,100,937 +1,194 9.52% 72,729,477
2021-12-13 2021-12-09 34.899 2,099,743 +596 9.51% 73,279,447
2021-12-10 2021-12-08 34.919 2,099,147 -199 9.51% 73,300,872
2021-12-09 2021-12-07 34.296 2,099,346 -1,988 9.51% 71,998,752
2021-12-08 2021-12-06 33.914 2,101,334 +397 9.52% 71,263,840
2021-12-07 2021-12-03 34.779 2,100,937 -795 9.52% 73,067,557
2021-12-06 2021-12-02 34.698 2,101,732 +398 9.52% 72,926,102
2021-12-03 2021-12-01 34.678 2,101,334 +1,591 9.52% 72,870,024
2021-12-02 2021-11-30 34.557 2,099,743 -1,392 9.51% 72,561,436
2021-12-01 2021-11-29 34.457 2,101,135 +2,585 9.52% 72,398,219
2021-11-30 2021-11-26 34.517 2,098,550 -796 9.51% 72,435,785
2021-11-29 2021-11-25 35.221 2,099,346 +398 9.51% 73,941,241
2021-11-26 2021-11-24 35.503 2,098,948 +994 9.51% 74,518,303
2021-11-25 2021-11-23 35.302 2,097,954 +796 9.50% 74,061,013
2021-11-24 2021-11-22 35.181 2,097,158 +398 9.50% 73,779,809
2021-11-23 2021-11-19 35.825 2,096,760 +397 9.50% 75,115,439
2021-11-22 2021-11-18 35.764 2,096,363 +398 9.50% 74,974,712
2021-11-19 2021-11-17 36.006 2,095,965 +1,193 9.50% 75,466,398
2021-11-18 2021-11-16 36.468 2,094,772 +1,193 9.49% 76,392,571
2021-11-17 2021-11-15 36.408 2,093,579 +2,188 9.48% 76,222,729
2021-11-16 2021-11-12 36.307 2,091,391 +596 9.47% 75,932,729
2021-11-15 2021-11-11 35.744 2,090,795 +398 9.47% 74,733,521
2021-11-12 2021-11-10 36.207 2,090,397 +1,392 9.47% 75,686,399
2021-11-11 2021-11-09 36.569 2,089,005 +398 9.46% 76,392,359
2021-11-10 2021-11-08 36.569 2,088,607 +199 9.46% 76,377,805
2021-11-09 2021-11-05 36.026 2,088,408 +198 9.46% 75,236,312
2021-11-08 2021-11-04 36.026 2,088,210 +398 9.46% 75,229,179
2021-11-05 2021-11-03 35.865 2,087,812 +1,193 9.46% 74,878,873
2021-11-04 2021-11-02 36.267 2,086,619 +199 9.45% 75,675,526
2021-11-03 2021-11-01 35.784 2,086,420 +10,540 9.45% 74,661,077
2021-11-02 2021-10-29 35.603 2,075,880 +4,573 9.40% 73,908,107
2021-11-01 2021-10-28 36.187 2,071,307 +796 9.38% 74,953,549
2021-10-29 2021-10-27 36.770 2,070,511 +596 9.38% 76,132,536
2021-10-28 2021-10-26 36.307 2,069,915 +1,392 9.38% 75,152,993
2021-10-27 2021-10-25 36.307 2,068,523 -1,193 9.37% 75,102,454
2021-10-25 2021-10-21 36.207 2,069,716 +2,188 9.38% 74,937,608
2021-10-22 2021-10-20 36.750 2,067,528 +4,375 9.37% 75,981,264
2021-10-21 2021-10-19 37.212 2,063,153 -995 9.35% 76,774,983
2021-10-20 2021-10-18 36.891 2,064,148 +995 9.35% 76,147,689
2021-10-19 2021-10-15 36.810 2,063,153 +10,141 9.35% 75,944,983
2021-10-18 2021-10-12 35.563 2,053,012 +2,585 9.30% 73,011,339
2021-10-15 2021-10-11 36.006 2,050,427 +2,188 9.29% 73,826,777
2021-10-12 2021-10-08 35.784 2,048,239 -1,193 9.28% 73,294,797
2021-10-11 2021-10-07 35.804 2,049,432 -1,193 9.28% 73,378,711
2021-10-08 2021-10-06 35.322 2,050,625 -199 9.29% 72,431,474
2021-10-07 2021-10-05 35.201 2,050,824 +596 9.29% 72,190,991
2021-10-06 2021-10-04 35.382 2,050,228 +1,591 8.66% 72,541,171
2021-10-05 2021-09-30 35.543 2,048,637 +398 8.66% 72,814,543
2021-09-30 2021-09-28 35.804 2,048,239 +6,960 8.66% 73,335,997
2021-09-29 2021-09-27 36.468 2,041,279 +795 8.63% 74,441,778
2021-09-28 2021-09-24 36.247 2,040,484 -397 8.62% 73,961,302
2021-09-27 2021-09-23 35.503 2,040,881 -4,972 8.62% 72,456,768
2021-09-24 2021-09-21 35.503 2,045,853 -398 8.65% 72,633,287
2021-09-23 2021-09-20 35.845 2,046,251 +398 8.65% 73,347,137
2021-09-21 2021-09-17 36.046 2,045,853 -596 8.65% 73,744,391
2021-09-20 2021-09-16 35.804 2,046,449 -12,926 8.65% 73,271,907
2021-09-17 2021-09-15 35.442 2,059,375 +3,977 8.70% 72,989,083
2021-09-16 2021-09-14 35.442 2,055,398 -9,545 8.69% 72,848,128
2021-09-15 2021-09-13 35.241 2,064,943 +199 8.73% 72,771,066
2021-09-14 2021-09-10 35.442 2,064,744 -9,148 8.73% 73,179,373
2021-09-13 2021-09-09 35.241 2,073,892 -2,386 8.76% 73,086,439
2021-09-10 2021-09-08 35.281 2,076,278 +2,585 8.77% 73,254,053
2021-09-09 2021-09-07 35.704 2,073,693 +2,386 8.76% 74,038,802
2021-09-08 2021-09-06 35.704 2,071,307 -11,533 8.75% 73,953,613
2021-09-07 2021-09-03 35.442 2,082,840 -796 8.80% 73,820,737
2021-09-06 2021-09-02 35.201 2,083,636 -4,971 8.81% 73,346,005
2021-09-03 2021-09-01 35.201 2,088,607 +1,988 8.83% 73,520,989
2021-09-01 2021-08-30 34.638 2,086,619 -397 8.82% 72,275,794
2021-08-31 2021-08-27 33.873 2,087,016 -597 8.82% 70,694,305
2021-08-30 2021-08-26 33.813 2,087,613 +597 8.82% 70,588,552
2021-08-27 2021-08-25 33.813 2,087,016 -4,574 8.82% 70,568,365
2021-08-26 2021-08-24 33.753 2,091,590 +398 8.84% 70,596,810
2021-08-25 2021-08-23 33.692 2,091,192 +198 8.84% 70,457,185
2021-08-24 2021-08-20 33.552 2,090,994 -1,392 8.84% 70,156,093
2021-08-23 2021-08-19 33.008 2,092,386 -198 8.84% 69,066,421
2021-08-20 2021-08-18 33.692 2,092,584 -1,591 8.84% 70,504,084
2021-08-19 2021-08-17 33.592 2,094,175 -199 8.85% 70,347,069
2021-08-17 2021-08-13 33.592 2,094,374 -9,744 8.85% 70,353,754
2021-08-16 2021-08-12 33.270 2,104,118 -1,989 8.89% 70,003,888
2021-08-13 2021-08-11 32.888 2,106,107 +199 8.90% 69,265,146
2021-08-12 2021-08-10 33.310 2,105,908 -597 8.90% 70,148,161
2021-08-11 2021-08-09 32.848 2,106,505 -1,590 8.90% 69,193,491
2021-08-10 2021-08-06 32.968 2,108,095 -2,784 8.91% 69,500,143
2021-08-09 2021-08-05 32.928 2,110,879 -398 8.92% 69,507,006
2021-08-06 2021-08-04 32.928 2,111,277 -994 8.92% 69,520,112
2021-08-05 2021-08-03 32.385 2,112,271 +397 8.93% 68,405,666
2021-08-03 2021-07-30 31.822 2,111,874 +199 8.92% 67,203,369
2021-07-29 2021-07-27 31.500 2,111,675 +994 8.92% 66,517,421
2021-07-28 2021-07-26 31.721 2,110,681 +1,194 8.92% 66,953,126
2021-07-27 2021-07-23 31.882 2,109,487 +198 8.91% 67,254,707
2021-07-26 2021-07-22 32.043 2,109,289 +199 8.91% 67,587,818
2021-07-22 2021-07-20 31.299 2,109,090 -795 8.91% 66,011,754
2021-07-21 2021-07-19 31.661 2,109,885 -4,574 8.92% 66,800,556
2021-07-20 2021-07-16 32.063 2,114,459 +994 8.94% 67,796,012
2021-07-19 2021-07-15 32.204 2,113,465 -198 8.93% 68,061,726
2021-07-16 2021-07-14 31.862 2,113,663 +397 8.93% 67,345,330
2021-07-15 2021-07-13 31.983 2,113,266 -3,778 8.93% 67,587,729
2021-07-14 2021-07-12 31.661 2,117,044 +398 8.95% 67,027,215
2021-07-13 2021-07-09 31.661 2,116,646 -199 8.94% 67,014,614
2021-07-12 2021-07-08 31.621 2,116,845 -2,386 8.95% 66,935,755
2021-07-09 2021-07-07 31.842 2,119,231 +397 8.96% 67,480,109
2021-07-08 2021-07-06 32.023 2,118,834 +1,790 8.95% 67,851,048
2021-07-07 2021-07-05 31.822 2,117,044 +597 8.95% 67,367,887
2021-07-06 2021-07-02 31.379 2,116,447 +6,761 8.94% 66,412,306
2021-07-05 2021-06-30 31.822 2,109,686 -5,568 8.92% 67,133,744
2021-07-02 2021-06-29 31.842 2,115,254 +397 8.94% 67,353,475
2021-06-29 2021-06-25 31.862 2,114,857 +398 8.94% 67,383,373
2021-06-28 2021-06-24 31.882 2,114,459 -199 8.94% 67,413,224
2021-06-25 2021-06-23 31.661 2,114,658 +199 8.94% 66,951,673
2021-06-24 2021-06-22 31.983 2,114,459 +199 8.94% 67,625,884
2021-06-23 2021-06-21 31.460 2,114,260 -1,790 8.93% 66,513,792
2021-06-22 2021-06-18 31.299 2,116,050 -596 8.94% 66,229,593
2021-06-21 2021-06-17 31.983 2,116,646 +994 8.94% 67,695,830
2021-06-18 2021-06-16 32.184 2,115,652 +398 8.94% 68,089,600
2021-06-17 2021-06-15 32.385 2,115,254 +2,983 8.94% 68,502,270
2021-06-16 2021-06-11 32.304 2,112,271 +1,392 8.93% 68,235,714
2021-06-15 2021-06-10 32.123 2,110,879 -4,773 8.92% 67,808,607
2021-06-11 2021-06-09 32.003 2,115,652 +398 8.94% 67,706,596
2021-06-10 2021-06-08 32.184 2,115,254 +596 8.94% 68,076,790
2021-06-09 2021-06-07 32.224 2,114,658 -1,193 8.94% 68,142,681
2021-06-08 2021-06-04 31.942 2,115,851 -2,983 8.94% 67,585,284
2021-06-07 2021-06-03 31.862 2,118,834 -199 8.95% 67,510,088
2021-06-04 2021-06-02 31.741 2,119,033 +995 8.95% 67,260,685
2021-06-03 2021-06-01 32.003 2,118,038 -1,392 8.95% 67,782,954
2021-06-02 2021-05-31 31.942 2,119,430 -398 8.96% 67,699,606
2021-06-01 2021-05-28 31.781 2,119,828 +1,591 8.96% 67,371,199
2021-05-31 2021-05-27 31.641 2,118,237 -199 8.95% 67,022,379
2021-05-28 2021-05-26 31.480 2,118,436 +398 8.95% 66,687,779
2021-05-27 2021-05-25 31.359 2,118,038 +1,789 8.95% 66,419,626
2021-05-26 2021-05-24 31.279 2,116,249 -397 8.94% 66,193,253
2021-05-25 2021-05-21 30.937 2,116,646 -597 8.94% 65,481,879
2021-05-24 2021-05-20 30.615 2,117,243 +3,580 8.95% 64,818,940
2021-05-21 2021-05-18 31.037 2,113,663 -2,983 8.93% 65,602,175
2021-05-20 2021-05-17 30.192 2,116,646 -199 8.94% 63,906,567
2021-05-18 2021-05-14 29.810 2,116,845 +596 8.95% 63,103,555
2021-05-17 2021-05-13 29.227 2,116,249 -795 8.94% 61,851,316
2021-05-14 2021-05-12 29.911 2,117,044 -795 8.95% 63,322,407
2021-05-13 2021-05-11 29.971 2,117,839 +9,346 8.95% 63,473,986
2021-05-12 2021-05-10 30.273 2,108,493 -597 8.91% 63,830,056
2021-05-11 2021-05-07 29.971 2,109,090 -5,369 8.91% 63,211,769
2021-05-10 2021-05-06 29.669 2,114,459 +597 8.94% 62,734,704
2021-05-07 2021-05-05 29.589 2,113,862 -597 8.93% 62,546,911
2021-05-06 2021-05-04 29.448 2,114,459 -994 8.94% 62,266,852
2021-05-05 2021-05-03 29.167 2,115,453 +994 8.94% 61,700,396
2021-05-04 2021-04-30 29.931 2,114,459 +1,392 8.94% 63,287,620
2021-05-03 2021-04-29 30.293 2,113,067 +7,954 8.93% 64,011,028
2021-04-30 2021-04-28 29.991 2,105,113 +1,591 8.90% 63,134,918
2021-04-29 2021-04-27 29.388 2,103,522 +1,392 8.89% 61,817,842
2021-04-28 2021-04-26 29.126 2,102,130 +4,773 8.88% 61,227,242
2021-04-27 2021-04-23 28.885 2,097,357 +8,949 8.86% 60,581,966
2021-04-23 2021-04-21 28.100 2,088,408 +994 8.83% 58,685,164
2021-04-22 2021-04-20 28.925 2,087,414 +795 8.82% 60,378,740
2021-04-21 2021-04-19 28.985 2,086,619 +1,989 8.82% 60,481,660
2021-04-20 2021-04-16 29.750 2,084,630 +199 8.81% 62,017,424
2021-04-19 2021-04-15 29.066 2,084,431 +3,181 8.81% 60,585,952
2021-04-16 2021-04-14 29.529 2,081,250 -3,181 8.79% 61,456,365
2021-04-15 2021-04-13 28.764 2,084,431 -1,989 8.81% 59,957,032
2021-04-14 2021-04-12 28.684 2,086,420 +3,977 8.82% 59,846,372
2021-04-13 2021-04-09 29.810 2,082,443 +5,171 8.80% 62,078,025
2021-04-12 2021-04-08 30.233 2,077,272 +2,585 8.78% 62,801,340
2021-04-09 2021-04-07 30.534 2,074,687 +13,124 8.77% 63,349,169
2021-04-08 2021-04-01 30.534 2,061,563 -198 8.43% 62,948,436
2021-04-07 2021-03-31 30.253 2,061,761 +795 8.43% 62,373,874
2021-04-01 2021-03-30 30.615 2,060,966 +398 8.43% 63,096,031
2021-03-31 2021-03-29 30.554 2,060,568 +596 8.42% 62,959,503
2021-03-29 2021-03-25 30.031 2,059,972 +4,375 8.42% 61,863,956
2021-03-26 2021-03-24 30.675 2,055,597 +1,392 8.40% 63,055,705
2021-03-25 2021-03-23 31.299 2,054,205 -1,790 8.40% 64,293,925
2021-03-23 2021-03-19 30.675 2,055,995 +796 8.41% 63,067,913
2021-03-22 2021-03-18 30.735 2,055,199 +2,784 8.40% 63,167,516
2021-03-18 2021-03-16 31.279 2,052,415 -6,562 8.39% 64,196,616
2021-03-17 2021-03-15 30.997 2,058,977 -9,148 8.42% 63,822,043
2021-03-16 2021-03-12 31.621 2,068,125 +6,960 8.46% 65,395,203
2021-03-15 2021-03-11 32.184 2,061,165 -398 8.43% 66,336,004
2021-03-12 2021-03-10 31.661 2,061,563 -397 8.43% 65,270,645
2021-03-11 2021-03-09 31.077 2,061,960 +596 8.43% 64,080,410
2021-03-10 2021-03-08 30.896 2,061,364 +199 8.43% 63,688,712
2021-03-09 2021-03-05 30.977 2,061,165 +1,591 8.43% 63,848,404
2021-03-08 2021-03-04 31.439 2,059,574 +2,187 8.42% 64,751,964
2021-03-05 2021-03-03 31.500 2,057,387 +1,989 8.41% 64,807,358
2021-03-04 2021-03-02 30.414 2,055,398 +994 8.40% 62,512,128
2021-03-03 2021-03-01 30.253 2,054,404 +398 8.40% 62,151,305
2021-03-02 2021-02-26 30.152 2,054,006 -6,960 8.40% 61,932,685
2021-03-01 2021-02-25 31.621 2,060,966 +199 8.43% 65,168,831
2021-02-26 2021-02-24 30.876 2,060,767 -4,773 8.43% 63,628,815
2021-02-24 2021-02-22 31.118 2,065,540 +2,585 8.44% 64,274,764
2021-02-23 2021-02-19 31.681 2,062,955 +2,387 8.43% 65,356,213
2021-02-22 2021-02-18 31.681 2,060,568 -398 8.42% 65,280,590
2021-02-19 2021-02-17 31.922 2,060,966 +994 8.43% 65,790,671
2021-02-18 2021-02-16 32.144 2,059,972 +1,392 8.42% 66,214,737
2021-02-17 2021-02-11 31.480 2,058,580 +1,790 8.42% 64,803,529
2021-02-16 2021-02-09 31.781 2,056,790 -5,568 8.41% 65,367,760
2021-02-10 2021-02-08 31.379 2,062,358 +6,363 8.43% 64,715,039
2021-02-09 2021-02-05 31.480 2,055,995 -4,374 8.41% 64,722,154
2021-02-08 2021-02-04 31.118 2,060,369 -14,716 8.42% 64,113,854
2021-02-05 2021-02-03 31.178 2,075,085 +1,193 8.48% 64,697,002
2021-02-04 2021-02-02 30.675 2,073,892 +796 8.48% 63,616,906
2021-02-03 2021-02-01 29.589 2,073,096 -10,540 8.48% 61,340,689
2021-02-02 2021-01-29 28.764 2,083,636 +1,989 8.52% 59,934,164
2021-02-01 2021-01-28 28.623 2,081,647 -1,591 8.51% 59,583,848
2021-01-29 2021-01-27 29.529 2,083,238 -796 8.52% 61,515,068
2021-01-28 2021-01-26 29.207 2,084,034 -1,193 8.52% 60,867,853
2021-01-27 2021-01-25 30.072 2,085,227 +597 8.53% 62,706,289
2021-01-26 2021-01-22 30.112 2,084,630 +2,784 8.52% 62,772,200
2021-01-25 2021-01-21 30.917 2,081,846 +994 8.51% 64,363,408
2021-01-22 2021-01-20 30.434 2,080,852 +1,790 8.51% 63,328,133
2021-01-21 2021-01-19 30.253 2,079,062 -11,136 8.50% 62,897,277
2021-01-20 2021-01-18 29.971 2,090,198 -15,710 8.55% 62,645,555
2021-01-19 2021-01-15 30.373 2,105,908 +398 8.61% 63,963,601
2021-01-18 2021-01-14 30.675 2,105,510 -199 8.61% 64,586,792
2021-01-15 2021-01-13 30.212 2,105,709 +596 8.61% 63,618,709
2021-01-14 2021-01-12 30.554 2,105,113 +3,580 8.61% 64,320,550
2021-01-13 2021-01-11 30.112 2,101,533 -9,545 8.59% 63,281,182
2021-01-12 2021-01-08 29.931 2,111,078 +596 8.63% 63,186,424
2021-01-11 2021-01-07 29.810 2,110,482 -1,789 8.63% 62,913,873
2021-01-08 2021-01-06 29.770 2,112,271 -2,387 8.64% 62,882,227
2021-01-07 2021-01-05 29.750 2,114,658 -6,164 8.65% 62,910,752
2021-01-06 2021-01-04 29.790 2,120,822 +994 8.67% 63,179,450
2021-01-04 2020-12-29 29.086 2,119,828 -2,585 8.67% 61,657,439
2020-12-29 2020-12-24 28.563 2,122,413 +398 8.68% 60,622,635
2020-12-28 2020-12-22 27.658 2,122,015 +795 8.68% 58,690,487
2020-12-23 2020-12-21 28.603 2,121,220 +1,392 8.67% 60,673,895
2020-12-22 2020-12-18 28.664 2,119,828 +597 8.67% 60,761,999
2020-12-21 2020-12-17 28.784 2,119,231 +596 8.66% 61,000,655
2020-12-18 2020-12-16 28.503 2,118,635 -1,790 8.66% 60,386,875
2020-12-17 2020-12-15 28.221 2,120,425 +1,392 8.67% 59,840,767
2020-12-16 2020-12-14 28.241 2,119,033 +1,194 8.66% 59,844,107
2020-12-15 2020-12-11 28.141 2,117,839 +3,579 8.66% 59,597,387
2020-12-14 2020-12-10 28.020 2,114,260 +398 8.64% 59,241,504
2020-12-11 2020-12-09 28.080 2,113,862 -6,960 8.64% 59,357,912
2020-12-10 2020-12-08 27.859 2,120,822 -1,989 8.67% 59,084,091
2020-12-09 2020-12-07 27.819 2,122,811 -24,261 8.68% 59,054,103
2020-12-08 2020-12-04 27.396 2,147,072 +1,194 8.78% 58,822,067
2020-12-07 2020-12-03 27.336 2,145,878 -2,188 8.77% 58,659,864
2020-12-04 2020-12-02 27.175 2,148,066 -4,176 8.78% 58,374,011
2020-12-03 2020-12-01 27.175 2,152,242 -13,522 8.80% 58,487,494
2020-12-02 2020-11-30 26.511 2,165,764 +1,988 8.85% 57,417,345
2020-12-01 2020-11-27 27.054 2,163,776 -795 8.85% 58,539,788
2020-11-30 2020-11-26 26.753 2,164,571 -796 8.85% 57,908,197
2020-11-27 2020-11-25 26.974 2,165,367 -13,522 8.85% 58,408,608
2020-11-26 2020-11-24 27.095 2,178,889 -2,784 8.91% 59,036,318
2020-11-25 2020-11-23 26.833 2,181,673 -199 8.92% 58,541,258
2020-11-24 2020-11-20 26.572 2,181,872 +597 8.92% 57,976,054
2020-11-23 2020-11-19 26.853 2,181,275 +2,386 8.92% 58,574,454
2020-11-20 2020-11-18 26.692 2,178,889 +1,989 8.91% 58,159,758
2020-11-19 2020-11-17 26.471 2,176,900 +795 8.90% 57,624,999
2020-11-17 2020-11-13 26.210 2,176,105 +1,591 8.90% 57,034,919
2020-11-16 2020-11-12 26.210 2,174,514 -199 8.89% 56,993,219
2020-11-13 2020-11-11 26.190 2,174,713 -12,528 8.89% 56,954,691
2020-11-12 2020-11-10 26.330 2,187,241 +5,767 8.94% 57,590,765
2020-11-11 2020-11-09 25.848 2,181,474 -9,943 8.92% 56,385,798
2020-11-10 2020-11-06 25.506 2,191,417 -2,784 8.96% 55,893,441
2020-11-09 2020-11-05 25.144 2,194,201 -199 8.97% 55,170,000
2020-11-06 2020-11-04 24.238 2,194,400 -4,574 8.97% 53,188,704
2020-11-05 2020-11-03 24.440 2,198,974 -596 8.99% 53,741,890
2020-11-02 2020-10-29 24.138 2,199,570 +398 8.78% 53,092,796
2020-10-30 2020-10-28 24.480 2,199,172 +596 8.78% 53,835,201
2020-10-28 2020-10-23 24.963 2,198,576 -596 8.77% 54,881,987
2020-10-27 2020-10-22 24.761 2,199,172 +397 8.78% 54,454,505
2020-10-23 2020-10-21 24.922 2,198,775 +1,591 8.78% 54,798,499
2020-10-20 2020-10-16 24.560 2,197,184 +398 8.77% 53,963,319
2020-10-19 2020-10-15 24.822 2,196,786 -5,767 8.77% 54,527,988
2020-10-16 2020-10-14 24.882 2,202,553 +398 8.79% 54,804,047
2020-10-15 2020-10-12 24.963 2,202,155 -398 8.79% 54,971,328
2020-10-14 2020-10-09 25.003 2,202,553 +398 8.79% 55,069,871
2020-10-12 2020-10-08 24.963 2,202,155 -3,977 8.79% 54,971,328
2020-10-09 2020-10-07 24.560 2,206,132 -199 8.67% 54,183,084
2020-10-08 2020-10-06 24.138 2,206,331 -3,779 8.67% 53,255,992
2020-10-05 2020-09-29 23.233 2,210,110 -994 8.68% 51,346,688
2020-09-30 2020-09-28 23.253 2,211,104 -795 8.69% 51,414,258
2020-09-29 2020-09-25 22.730 2,211,899 +795 8.69% 50,275,952
2020-09-28 2020-09-24 22.529 2,211,104 -597 8.69% 49,813,122
2020-09-24 2020-09-22 23.373 2,211,701 +398 8.69% 51,695,068
2020-09-22 2020-09-18 24.158 2,211,303 -199 8.69% 53,420,485
2020-09-16 2020-09-14 24.077 2,211,502 -397 8.69% 53,247,356
2020-09-15 2020-09-11 23.957 2,211,899 +596 8.69% 52,989,963
2020-09-11 2020-09-09 23.474 2,211,303 +4,773 8.69% 51,908,165
2020-09-10 2020-09-08 23.896 2,206,530 +1,591 8.67% 52,728,187
2020-09-09 2020-09-07 23.655 2,204,939 -597 8.66% 52,157,944
2020-09-08 2020-09-04 23.937 2,205,536 -994 8.66% 52,793,162
2020-09-07 2020-09-03 24.218 2,206,530 -1,193 8.22% 53,438,331
2020-09-04 2020-09-02 24.037 2,207,723 -1,193 8.22% 53,067,552
2020-09-03 2020-09-01 24.279 2,208,916 -1,194 8.23% 53,629,412
2020-09-02 2020-08-31 23.937 2,210,110 -397 8.23% 52,902,649
2020-09-01 2020-08-28 24.741 2,210,507 -1,392 8.23% 54,690,711
2020-08-31 2020-08-27 23.937 2,211,899 -398 8.24% 52,945,471
2020-08-28 2020-08-26 23.776 2,212,297 -1,193 7.57% 52,598,998
2020-08-27 2020-08-25 23.655 2,213,490 -796 7.57% 52,360,219
2020-08-26 2020-08-24 23.595 2,214,286 -994 7.57% 52,245,428
2020-08-25 2020-08-21 23.333 2,215,280 +199 7.58% 51,689,601
2020-08-24 2020-08-20 23.132 2,215,081 +1,193 7.58% 51,239,398
2020-08-20 2020-08-18 23.213 2,213,888 -1,790 7.57% 51,389,929
2020-08-19 2020-08-17 22.991 2,215,678 +3,580 7.58% 50,941,232
2020-08-18 2020-08-14 23.233 2,212,098 +199 7.57% 51,392,875
2020-08-17 2020-08-13 23.233 2,211,899 -3,978 7.57% 51,388,252
2020-08-14 2020-08-12 23.253 2,215,877 -6,761 7.58% 51,525,243
2020-08-13 2020-08-11 23.233 2,222,638 +4,972 7.60% 51,637,747
2020-08-12 2020-08-10 23.233 2,217,666 +397 7.59% 51,522,234
2020-08-11 2020-08-07 23.011 2,217,269 +199 7.59% 51,022,411
2020-08-10 2020-08-06 23.132 2,217,070 -1,392 7.58% 51,285,408
2020-08-07 2020-08-05 22.891 2,218,462 +2,188 7.59% 50,782,119
2020-08-06 2020-08-04 22.549 2,216,274 -398 7.58% 49,974,175
2020-08-05 2020-08-03 22.126 2,216,672 +4,773 7.58% 49,046,801
2020-08-04 2020-07-31 22.629 2,211,899 -4,972 7.57% 50,053,492
2020-08-03 2020-07-30 22.850 2,216,871 +2,585 7.58% 50,656,516
2020-07-31 2020-07-29 23.132 2,214,286 -2,386 7.57% 51,221,008
2020-07-30 2020-07-28 23.192 2,216,672 +199 7.58% 51,409,965
2020-07-29 2020-07-27 23.031 2,216,473 -7,954 7.58% 51,048,678
2020-07-28 2020-07-24 22.971 2,224,427 +1,988 7.61% 51,097,638
2020-07-24 2020-07-22 22.971 2,222,439 +4,375 7.60% 51,051,972
2020-07-23 2020-07-21 23.132 2,218,064 -5,568 7.59% 51,308,401
2020-07-22 2020-07-20 22.750 2,223,632 -795 7.61% 50,587,368
2020-07-21 2020-07-17 22.207 2,224,427 -5,966 7.61% 49,397,367
2020-07-20 2020-07-16 21.885 2,230,393 +3,182 7.63% 48,812,028
2020-07-16 2020-07-14 21.704 2,227,211 +4,176 7.62% 48,339,190
2020-07-15 2020-07-13 22.247 2,223,035 -8,154 7.60% 49,455,887
2020-07-13 2020-07-09 22.227 2,231,189 +796 7.63% 49,592,409
2020-07-10 2020-07-08 22.227 2,230,393 -49,118 7.63% 49,574,716
2020-07-09 2020-07-07 22.106 2,279,511 +596 7.80% 50,391,345
2020-07-08 2020-07-06 22.327 2,278,915 -5,965 7.80% 50,882,410
2020-07-07 2020-07-03 22.006 2,284,880 +47,925 7.82% 50,280,233
2020-07-06 2020-07-02 21.804 2,236,955 -4,574 7.65% 48,775,653
2020-07-03 2020-06-30 21.181 2,241,529 -995 7.67% 47,477,659
2020-07-02 2020-06-29 20.960 2,242,524 -16,902 7.67% 47,002,546
2020-06-30 2020-06-26 21.100 2,259,426 +2,187 7.73% 47,674,942
2020-06-29 2020-06-24 21.322 2,257,239 -1,790 7.72% 48,128,239
2020-06-26 2020-06-23 21.322 2,259,029 -3,380 7.73% 48,166,405
2020-06-24 2020-06-22 21.080 2,262,409 -3,580 7.74% 47,692,377
2020-06-23 2020-06-19 20.215 2,265,989 -2,784 7.75% 45,807,904
2020-06-22 2020-06-18 20.336 2,268,773 +5,171 7.76% 46,138,000
2020-06-19 2020-06-17 20.316 2,263,602 -199 7.74% 45,987,310
2020-06-18 2020-06-16 20.054 2,263,801 +5,369 7.74% 45,399,385
2020-06-17 2020-06-15 19.823 2,258,432 -1,392 7.73% 44,769,291
2020-06-16 2020-06-12 18.918 2,259,824 +994 7.73% 42,751,365
2020-06-15 2020-06-11 19.914 2,258,830 +1,790 7.73% 44,981,642
2020-06-12 2020-06-10 20.839 2,257,040 +795 7.72% 47,034,397
2020-06-11 2020-06-09 20.940 2,256,245 +6,563 7.72% 47,244,750
2020-06-10 2020-06-08 20.759 2,249,682 +2,982 7.70% 46,700,055
2020-06-09 2020-06-05 20.940 2,246,700 -1,193 7.69% 47,044,882
2020-06-08 2020-06-04 20.618 2,247,893 +2,784 7.69% 46,346,406
2020-06-05 2020-06-03 20.940 2,245,109 +10,142 7.68% 47,011,567
2020-06-04 2020-06-02 20.598 2,234,967 +199 7.65% 46,034,946
2020-06-03 2020-06-01 20.316 2,234,768 +8,949 7.64% 45,401,519
2020-06-02 2020-05-29 19.894 2,225,819 +198 7.61% 44,279,499
2020-06-01 2020-05-28 19.552 2,225,621 +2,983 7.61% 43,514,504
2020-05-29 2020-05-27 19.009 2,222,638 +1,790 7.60% 42,249,066
2020-05-28 2020-05-26 18.606 2,220,848 +1,989 7.60% 41,321,600
2020-05-27 2020-05-25 18.566 2,218,859 -2,586 7.59% 41,195,329
2020-05-26 2020-05-22 18.486 2,221,445 +398 7.60% 41,064,604
2020-05-25 2020-05-21 18.968 2,221,047 +13,920 7.60% 42,129,471
2020-05-22 2020-05-20 18.687 2,207,127 +199 7.55% 41,243,888
2020-05-21 2020-05-19 18.807 2,206,928 +199 7.55% 41,506,522
2020-05-20 2020-05-18 18.405 2,206,729 +5,170 7.55% 40,615,019
2020-05-19 2020-05-15 18.988 2,201,559 +199 7.53% 41,804,101
2020-05-18 2020-05-14 19.169 2,201,360 +3,381 7.53% 42,198,842
2020-05-15 2020-05-13 19.632 2,197,979 +596 7.52% 43,150,906
2020-05-14 2020-05-12 19.069 2,197,383 +199 7.52% 41,901,605
2020-05-13 2020-05-11 19.672 2,197,184 -1,988 7.52% 43,223,691
2020-05-12 2020-05-08 19.491 2,199,172 +2,784 7.63% 42,864,675
2020-05-11 2020-05-07 19.129 2,196,388 +198 7.62% 42,015,172
2020-05-07 2020-05-05 19.552 2,196,190 -795 7.62% 42,939,080
2020-05-06 2020-05-04 19.270 2,196,985 +3,182 7.62% 42,335,936
2020-05-05 2020-04-29 19.954 2,193,803 +397 7.61% 43,774,971
2020-04-28 2020-04-24 19.210 2,193,406 +398 7.61% 42,134,609
2020-04-27 2020-04-23 19.190 2,193,008 -4,375 7.61% 42,082,851
2020-04-24 2020-04-22 18.868 2,197,383 -10,340 7.62% 41,459,605
2020-04-23 2020-04-21 18.526 2,207,723 +994 7.66% 40,899,762
2020-04-22 2020-04-20 19.350 2,206,729 +15,909 7.65% 42,701,255
2020-04-17 2020-04-15 18.888 2,190,820 +5,766 7.60% 41,379,844
2020-04-16 2020-04-14 19.210 2,185,054 +4,972 7.58% 41,974,169
2020-04-15 2020-04-09 18.948 2,180,082 +9,346 7.56% 41,308,583
2020-04-14 2020-04-08 18.264 2,170,736 +398 7.53% 39,646,917
2020-04-09 2020-04-07 18.063 2,170,338 +199 7.53% 39,203,088
2020-04-08 2020-04-06 17.279 2,170,139 -39,175 7.53% 37,497,065
2020-04-07 2020-04-03 16.736 2,209,314 +199 7.66% 36,974,077
2020-04-06 2020-04-02 16.917 2,209,115 +4,971 7.66% 37,370,670
2020-04-03 2020-04-01 17.138 2,204,144 +199 7.39% 37,774,274
2020-04-02 2020-03-31 18.204 2,203,945 +4,971 7.39% 40,120,459
2020-04-01 2020-03-30 18.445 2,198,974 -1,193 7.37% 40,560,752
2020-03-31 2020-03-27 17.681 2,200,167 +6,563 7.38% 38,901,029
2020-03-30 2020-03-26 17.681 2,193,604 -398 7.35% 38,784,989
2020-03-26 2020-03-24 16.092 2,194,002 +22,272 7.36% 35,305,598
2020-03-25 2020-03-23 16.192 2,171,730 +1,790 7.28% 35,165,620
2020-03-24 2020-03-20 18.687 2,169,940 +199 7.23% 40,548,987
2020-03-23 2020-03-19 17.098 2,169,741 +8,352 7.23% 37,097,393
2020-03-20 2020-03-18 18.305 2,161,389 +5,965 7.20% 39,563,153
2020-03-19 2020-03-17 19.692 2,155,424 -795 7.18% 42,445,531
2020-03-18 2020-03-16 19.813 2,156,219 +2,386 7.18% 42,721,418
2020-03-17 2020-03-13 20.919 2,153,833 +6,364 7.17% 45,056,965
2020-03-16 2020-03-12 20.567 2,147,469 +2,983 7.15% 44,167,903
2020-03-13 2020-03-11 22.227 2,144,486 -1,194 7.14% 47,665,270
2020-03-12 2020-03-10 21.825 2,145,680 -9,545 7.15% 46,828,609
2020-03-11 2020-03-09 21.825 2,155,225 +2,585 7.18% 47,036,925
2020-03-10 2020-03-06 23.182 2,152,640 +1,989 7.17% 49,903,259
2020-03-09 2020-03-05 24.138 2,150,651 -994 7.16% 51,911,999
2020-03-05 2020-03-03 23.937 2,151,645 +795 7.17% 51,503,192
2020-03-04 2020-03-02 24.540 2,150,850 +2,585 7.16% 52,782,082
2020-03-03 2020-02-28 24.339 2,148,265 -7,159 7.15% 52,286,526
2020-03-02 2020-02-27 25.244 2,155,424 -994 7.18% 54,411,789
2020-02-28 2020-02-26 25.445 2,156,418 -795 7.18% 54,870,642
2020-02-27 2020-02-25 25.546 2,157,213 -14,517 7.18% 55,107,831
2020-02-26 2020-02-24 25.797 2,171,730 -2,585 7.23% 56,024,730
2020-02-25 2020-02-21 25.898 2,174,315 +4,176 7.24% 56,310,096
2020-02-24 2020-02-20 26.300 2,170,139 -2,585 7.23% 57,074,986
2020-02-21 2020-02-19 26.250 2,172,724 -199 7.24% 57,033,712
2020-02-20 2020-02-18 25.898 2,172,923 -597 7.24% 56,274,046
2020-02-19 2020-02-17 26.250 2,173,520 -2,386 7.24% 57,054,607
2020-02-18 2020-02-14 26.401 2,175,906 -795 7.25% 57,445,499
2020-02-17 2020-02-13 26.300 2,176,701 +3,977 7.25% 57,247,568
2020-02-14 2020-02-12 26.652 2,172,724 +199 7.24% 57,907,792
2020-02-12 2020-02-10 25.998 2,172,525 +795 7.24% 56,482,238
2020-02-11 2020-02-07 26.099 2,171,730 +199 7.23% 56,679,990
2020-02-10 2020-02-06 26.451 2,171,531 -199 7.23% 57,439,196
2020-02-06 2020-02-04 25.848 2,171,730 -398 7.23% 56,133,940
2020-02-05 2020-02-03 25.244 2,172,128 +4,574 7.23% 54,833,467
2020-02-04 2020-01-31 25.848 2,167,554 +994 7.22% 56,026,000
2020-02-03 2020-01-30 25.747 2,166,560 -1,988 7.22% 55,782,408
2020-01-31 2020-01-29 26.200 2,168,548 +3,977 6.99% 56,815,043
2020-01-30 2020-01-24 26.401 2,164,571 +199 6.98% 57,146,247
2020-01-29 2020-01-22 26.250 2,164,372 +199 6.98% 56,814,473
2020-01-22 2020-01-20 26.652 2,164,173 +1,789 6.98% 57,679,889
2020-01-21 2020-01-17 26.954 2,162,384 -4,772 6.97% 58,284,649
2020-01-20 2020-01-16 26.652 2,167,156 -398 6.85% 57,759,393
2020-01-17 2020-01-15 26.652 2,167,554 +795 6.86% 57,770,000
2020-01-16 2020-01-14 26.702 2,166,759 -596 6.85% 57,857,772
2020-01-15 2020-01-13 26.753 2,167,355 -4,375 6.85% 57,982,676
2020-01-14 2020-01-10 26.652 2,171,730 -2,386 6.87% 57,881,300
2020-01-13 2020-01-09 26.401 2,174,116 +596 6.71% 57,398,242
2020-01-09 2020-01-07 25.797 2,173,520 +199 6.71% 56,070,907
2020-01-08 2020-01-06 25.697 2,173,321 +8,750 6.70% 55,847,193
2020-01-07 2020-01-03 26.099 2,164,571 +398 6.68% 56,493,147
2020-01-03 2019-12-31 26.501 2,164,173 -199 6.68% 57,353,399
2020-01-02 2019-12-27 26.501 2,164,372 -199 6.68% 57,358,673
2019-12-30 2019-12-24 26.552 2,164,571 +994 6.68% 57,472,797
2019-12-27 2019-12-20 26.552 2,163,577 -1,790 6.67% 57,446,405
2019-12-23 2019-12-19 26.910 2,165,367 +597 6.68% 58,270,880
2019-12-20 2019-12-18 26.809 2,164,770 +12,880 6.68% 58,035,812
2019-12-18 2019-12-16 26.708 2,151,890 +198 6.68% 57,472,809
2019-12-17 2019-12-13 26.809 2,151,692 -6,128 6.68% 57,685,201
2019-12-13 2019-12-11 26.506 2,157,820 +395 6.70% 57,194,588
2019-12-12 2019-12-10 26.506 2,157,425 -4,942 6.70% 57,184,118
2019-12-11 2019-12-09 26.455 2,162,367 -3,757 6.71% 57,205,729
2019-12-09 2019-12-05 26.708 2,166,124 -197 6.72% 57,852,972
2019-12-06 2019-12-04 26.303 2,166,321 +791 6.72% 56,981,593
2019-12-04 2019-12-02 25.747 2,165,530 +395 6.72% 55,755,847
2019-11-28 2019-11-26 26.455 2,165,135 -22,537 6.72% 57,278,957
2019-11-27 2019-11-25 26.303 2,187,672 -396 6.79% 57,543,197
2019-11-26 2019-11-22 26.101 2,188,068 -1,581 6.79% 57,110,893
2019-11-25 2019-11-21 25.798 2,189,649 +198 6.80% 56,487,599
2019-11-21 2019-11-19 26.101 2,189,451 +395 6.79% 57,146,991
2019-11-18 2019-11-14 25.949 2,189,056 +198 6.79% 56,804,491
2019-11-13 2019-11-11 26.152 2,188,858 +3,361 6.79% 57,242,233
2019-11-12 2019-11-08 26.506 2,185,497 +197 6.78% 57,928,187
2019-11-11 2019-11-07 26.506 2,185,300 -4,744 6.78% 57,922,965
2019-11-08 2019-11-06 26.455 2,190,044 -5,931 6.80% 57,937,928
2019-11-07 2019-11-05 26.506 2,195,975 -1,384 6.81% 58,205,914
2019-11-06 2019-11-04 26.607 2,197,359 -53,377 6.82% 58,464,898
2019-11-05 2019-11-01 26.354 2,250,736 +197 6.98% 59,315,844
2019-11-04 2019-10-31 26.455 2,250,539 -2,174 6.98% 59,538,332
2019-10-31 2019-10-29 26.303 2,252,713 -198 6.99% 59,253,996
2019-10-30 2019-10-28 25.747 2,252,911 -593 6.99% 58,005,644
2019-10-28 2019-10-24 25.595 2,253,504 -1,977 6.99% 57,678,942
2019-10-23 2019-10-21 25.899 2,255,481 -1,779 7.00% 58,414,084
2019-10-22 2019-10-18 25.595 2,257,260 -6,326 7.00% 57,775,077
2019-10-18 2019-10-16 25.039 2,263,586 -198 7.02% 56,677,493
2019-10-16 2019-10-14 25.241 2,263,784 -198 7.03% 57,140,491
2019-10-04 2019-10-02 24.988 2,263,982 +1,186 7.03% 56,572,888
2019-10-03 2019-09-30 25.494 2,262,796 +989 7.02% 57,687,853
2019-09-26 2019-09-24 25.494 2,261,807 +198 7.02% 57,662,639
2019-09-25 2019-09-23 25.798 2,261,609 -198 7.02% 58,343,991
2019-09-23 2019-09-19 23.622 2,261,807 -1,384 7.02% 53,429,469
2019-09-18 2019-09-16 24.179 2,263,191 +198 7.02% 54,721,443
2019-09-16 2019-09-12 24.229 2,262,993 +197 7.02% 54,831,125
2019-09-13 2019-09-11 24.280 2,262,796 -2,965 7.02% 54,940,812
2019-09-11 2019-09-09 24.229 2,265,761 -593 7.03% 54,898,192
2019-09-09 2019-09-05 23.825 2,266,354 -198 7.03% 53,995,440
2019-09-06 2019-09-04 23.724 2,266,552 -2,174 7.03% 53,770,858
2019-09-04 2019-09-02 23.926 2,268,726 -198 7.04% 54,281,473
2019-09-03 2019-08-30 24.078 2,268,924 +2,175 7.04% 54,630,520
2019-08-30 2019-08-28 24.179 2,266,749 +593 7.03% 54,807,471
2019-08-26 2019-08-22 23.875 2,266,156 -198 7.03% 54,105,353
2019-08-23 2019-08-21 24.128 2,266,354 -198 7.03% 54,683,280
2019-08-12 2019-08-08 24.280 2,266,552 +2,175 7.03% 55,032,008
2019-08-09 2019-08-07 24.280 2,264,377 +791 7.03% 54,979,199
2019-08-08 2019-08-06 24.381 2,263,586 +197 7.02% 55,188,993
2019-08-07 2019-08-05 24.280 2,263,389 +396 7.02% 54,955,210
2019-08-06 2019-08-02 24.786 2,262,993 +791 7.02% 56,090,295
2019-08-02 2019-07-31 25.191 2,262,202 +1,186 7.02% 56,986,129
2019-07-31 2019-07-29 25.545 2,261,016 +5,140 7.02% 57,756,843
2019-07-25 2019-07-23 25.545 2,255,876 -791 7.00% 57,625,544
2019-07-24 2019-07-22 25.494 2,256,667 +791 7.00% 57,531,600
2019-07-11 2019-07-09 26.050 2,255,876 +791 7.00% 58,766,644
2019-07-10 2019-07-08 26.101 2,255,085 +197 7.00% 58,860,108
2019-07-09 2019-07-05 26.657 2,254,888 -593 7.00% 60,109,626
2019-07-08 2019-07-04 26.657 2,255,481 +593 7.00% 60,125,434
2019-07-05 2019-07-03 27.012 2,254,888 -197 7.00% 60,908,046
2019-07-04 2019-07-02 26.657 2,255,085 -2,966 7.00% 60,114,877
2019-07-03 2019-06-28 26.405 2,258,051 +198 7.01% 59,622,843
2019-06-28 2019-06-26 26.253 2,257,853 +395 7.01% 59,274,985
2019-06-26 2019-06-24 26.000 2,257,458 +396 7.01% 58,693,665
2019-06-24 2019-06-20 26.152 2,257,062 +593 7.00% 59,025,879
2019-06-21 2019-06-19 26.050 2,256,469 +1,779 7.00% 58,782,092
2019-06-20 2019-06-18 26.000 2,254,690 -3,163 7.00% 58,621,698
2019-06-19 2019-06-17 26.050 2,257,853 +198 7.01% 58,818,145
2019-06-18 2019-06-14 26.354 2,257,655 +197 7.01% 59,498,187
2019-06-12 2019-06-10 26.657 2,257,458 -2,372 7.01% 60,178,136
2019-06-11 2019-06-06 26.657 2,259,830 -3,954 7.06% 60,241,367
2019-06-10 2019-06-05 26.961 2,263,784 -988 7.07% 61,033,831
2019-06-05 2019-06-03 26.708 2,264,772 -4,547 7.07% 60,487,668
2019-06-04 2019-05-31 26.202 2,269,319 +2,174 7.09% 59,461,210
2019-06-03 2019-05-30 26.506 2,267,145 -593 7.08% 60,092,327
2019-05-30 2019-05-28 26.759 2,267,738 +4,942 7.08% 60,681,594
2019-05-29 2019-05-27 26.910 2,262,796 -2,965 7.43% 60,892,733
2019-05-28 2019-05-24 26.253 2,265,761 -198 7.44% 59,482,593
2019-05-24 2019-05-22 26.050 2,265,959 +791 7.44% 59,029,311
2019-05-23 2019-05-21 26.202 2,265,168 -5,338 7.44% 59,352,445
2019-05-22 2019-05-20 26.253 2,270,506 -790 7.46% 59,607,162
2019-05-15 2019-05-10 24.887 2,271,296 +3,163 7.46% 56,525,872
2019-05-14 2019-05-09 24.887 2,268,133 +1,186 7.45% 56,447,155
2019-05-10 2019-05-08 25.342 2,266,947 +791 7.45% 57,449,668
2019-05-06 2019-05-02 26.000 2,266,156 -3,954 7.44% 58,919,812
2019-05-02 2019-04-29 25.899 2,270,110 +5,338 7.46% 58,792,956
2019-04-26 2019-04-24 25.545 2,264,772 +197 7.44% 57,852,789
2019-04-25 2019-04-23 25.747 2,264,575 +1,384 7.44% 58,305,957
2019-04-23 2019-04-17 26.202 2,263,191 -15,815 7.43% 59,300,643
2019-04-18 2019-04-16 26.253 2,279,006 -791 7.49% 59,830,311
2019-04-17 2019-04-15 26.101 2,279,797 +395 7.49% 59,505,117
2019-04-15 2019-04-11 25.899 2,279,402 -395 7.30% 59,033,607
2019-04-10 2019-04-08 25.899 2,279,797 -989 7.30% 59,043,837
2019-04-09 2019-04-04 26.202 2,280,786 +1,780 7.30% 59,761,671
2019-04-08 2019-04-03 26.657 2,279,006 -3,163 7.30% 60,752,551
2019-04-04 2019-04-02 26.152 2,282,169 -198 7.31% 59,682,469
2019-04-03 2019-04-01 26.101 2,282,367 -29,061 7.31% 59,572,197
2019-04-02 2019-03-29 25.949 2,311,428 +198 7.40% 59,979,960
2019-03-27 2019-03-25 25.393 2,311,230 +988 7.40% 58,688,812
2019-03-25 2019-03-21 26.000 2,310,242 +396 7.40% 60,066,044
2019-03-22 2019-03-20 26.000 2,309,846 -2,175 7.39% 60,055,748
2019-03-20 2019-03-18 25.848 2,312,021 -395 7.40% 59,761,448
2019-03-19 2019-03-15 25.545 2,312,416 -198 7.40% 59,069,838
2019-03-18 2019-03-14 25.191 2,312,614 -2,372 7.40% 58,256,036
2019-03-14 2019-03-12 25.039 2,314,986 -2,966 7.41% 57,964,488
2019-03-12 2019-03-08 24.381 2,317,952 +2,966 7.42% 56,514,503
2019-03-11 2019-03-07 24.432 2,314,986 -2,768 7.41% 56,559,288
2019-03-08 2019-03-06 24.128 2,317,754 -6,722 7.42% 55,923,475
2019-03-07 2019-03-05 23.825 2,324,476 -988 7.44% 55,380,186
2019-03-06 2019-03-04 23.572 2,325,464 +1,384 7.44% 54,815,575
2019-02-28 2019-02-26 23.622 2,324,080 -2,768 7.44% 54,900,511
2019-02-27 2019-02-25 23.622 2,326,848 -1,384 7.45% 54,965,898
2019-02-26 2019-02-22 23.420 2,328,232 +1,779 7.45% 54,527,512
2019-02-25 2019-02-21 23.521 2,326,453 -6,326 7.45% 54,721,207
2019-02-21 2019-02-19 23.370 2,332,779 -198 7.47% 54,516,003
2019-02-19 2019-02-15 23.268 2,332,977 +791 7.47% 54,284,610
2019-02-18 2019-02-14 23.572 2,332,186 +2,768 7.47% 54,974,025
2019-02-15 2019-02-13 23.825 2,329,418 -593 7.46% 55,497,928
2019-02-14 2019-02-12 23.825 2,330,011 -1,384 7.46% 55,512,056
2019-02-12 2019-02-08 23.875 2,331,395 +5,733 7.46% 55,662,960
2019-02-11 2019-02-04 23.673 2,325,662 -198 7.45% 55,055,522
2019-02-08 2019-01-31 23.572 2,325,860 -395 7.45% 54,824,909
2019-02-01 2019-01-30 23.268 2,326,255 +198 7.45% 54,128,200
2019-01-30 2019-01-28 23.370 2,326,057 +593 7.31% 54,358,913
2019-01-29 2019-01-25 23.926 2,325,464 -396 7.31% 55,638,985
2019-01-28 2019-01-24 23.673 2,325,860 -197 7.31% 55,060,209
2019-01-25 2019-01-23 23.825 2,326,057 -989 7.31% 55,417,853
2019-01-24 2019-01-22 23.774 2,327,046 +198 7.31% 55,323,705
2019-01-23 2019-01-21 23.926 2,326,848 +198 7.31% 55,672,098
2019-01-17 2019-01-15 23.774 2,326,650 -396 7.31% 55,314,291
2019-01-15 2019-01-11 23.724 2,327,046 -3,954 7.31% 55,205,995
2019-01-09 2019-01-07 23.977 2,331,000 -395 7.32% 55,889,349
2019-01-08 2019-01-04 23.673 2,331,395 -3,954 7.32% 55,191,240
2019-01-07 2019-01-03 23.673 2,335,349 +396 7.34% 55,284,843
2019-01-04 2019-01-02 23.926 2,334,953 +197 7.34% 55,866,018
2019-01-03 2018-12-31 24.128 2,334,756 -988 7.34% 56,333,705
2019-01-02 2018-12-27 23.622 2,335,744 -198 7.34% 55,176,044
2018-12-27 2018-12-20 24.128 2,335,942 -3,361 7.34% 56,362,321
2018-12-18 2018-12-14 23.268 2,339,303 -395 6.20% 54,431,806
2018-12-13 2018-12-11 22.611 2,339,698 -198 6.20% 52,902,447
2018-12-10 2018-12-06 23.218 2,339,896 -198 6.10% 54,327,244
2018-12-05 2018-12-03 23.977 2,340,094 -1,581 6.10% 56,107,392
2018-12-04 2018-11-30 24.078 2,341,675 -1,582 6.11% 56,382,198
2018-11-30 2018-11-28 23.572 2,343,257 -197 6.11% 55,234,989
2018-11-28 2018-11-26 23.117 2,343,454 -198 6.11% 54,172,773
2018-11-27 2018-11-23 23.117 2,343,652 -198 6.11% 54,177,350
2018-11-26 2018-11-22 23.066 2,343,850 -197 6.11% 54,063,367
2018-11-21 2018-11-19 23.066 2,344,047 +197 6.11% 54,067,911
2018-11-20 2018-11-16 22.965 2,343,850 -197 6.11% 53,826,247
2018-11-16 2018-11-14 22.813 2,344,047 -1,582 6.11% 53,475,061
2018-11-14 2018-11-12 22.358 2,345,629 -198 6.12% 52,443,302
2018-11-13 2018-11-09 22.560 2,345,827 +1,582 6.12% 52,922,369
2018-11-12 2018-11-08 22.965 2,344,245 -4,349 6.11% 53,835,318
2018-11-07 2018-11-05 22.206 2,348,594 +593 6.12% 52,153,193
2018-11-06 2018-11-02 22.611 2,348,001 -1,977 6.12% 53,090,185
2018-11-05 2018-11-01 21.801 2,349,978 -593 6.13% 51,232,966
2018-11-02 2018-10-31 21.498 2,350,571 +5,337 6.13% 50,532,495
2018-11-01 2018-10-30 21.549 2,345,234 -593 6.11% 50,536,390
2018-10-31 2018-10-29 21.498 2,345,827 -197 6.12% 50,430,508
2018-10-26 2018-10-24 21.650 2,346,024 +1,779 6.12% 50,790,753
2018-10-24 2018-10-22 21.903 2,344,245 -9,687 6.11% 51,345,138
2018-10-19 2018-10-16 22.156 2,353,932 +4,942 6.14% 52,152,659
2018-10-16 2018-10-12 21.903 2,348,990 -4,744 6.12% 51,449,066
2018-10-12 2018-10-10 21.751 2,353,734 +988 6.14% 51,195,793
2018-10-11 2018-10-09 21.549 2,352,746 -395 6.13% 50,698,263
2018-10-10 2018-10-08 21.498 2,353,141 +988 6.14% 50,587,744
2018-10-09 2018-10-05 21.852 2,352,153 -1,186 6.13% 51,399,364
2018-10-08 2018-10-04 22.156 2,353,339 -198 6.14% 52,139,521
2018-10-05 2018-10-03 23.117 2,353,537 -197 6.14% 54,405,858
2018-09-28 2018-09-26 23.167 2,353,734 -396 5.75% 54,529,472
2018-09-26 2018-09-21 23.875 2,354,130 -593 5.75% 56,205,766
2018-09-24 2018-09-20 24.078 2,354,723 -2,965 5.75% 56,696,365
2018-09-20 2018-09-18 24.078 2,357,688 -198 5.76% 56,767,755
2018-09-19 2018-09-17 24.229 2,357,886 +198 5.76% 57,130,332
2018-09-12 2018-09-10 24.381 2,357,688 +395 5.76% 57,483,315
2018-09-11 2018-09-07 24.786 2,357,293 -2,965 5.76% 58,427,604
2018-09-06 2018-09-04 24.988 2,360,258 +988 5.77% 58,978,655
2018-09-04 2018-08-31 25.393 2,359,270 -1,384 5.77% 59,908,686
2018-08-31 2018-08-29 25.646 2,360,654 +396 5.77% 60,540,880
2018-08-30 2018-08-28 25.899 2,360,258 -198 5.77% 61,127,674
2018-08-29 2018-08-27 25.696 2,360,456 -2,372 5.77% 60,655,202
2018-08-23 2018-08-21 25.595 2,362,828 -396 5.77% 60,477,114
2018-08-22 2018-08-20 25.595 2,363,224 -9,291 5.77% 60,487,250
2018-08-21 2018-08-17 25.393 2,372,515 +593 5.80% 60,245,015
2018-08-17 2018-08-15 25.140 2,371,922 -395 5.80% 59,630,057
2018-08-16 2018-08-14 25.393 2,372,317 -791 5.80% 60,239,987
2018-08-15 2018-08-13 25.241 2,373,108 +395 5.80% 59,899,953
2018-08-14 2018-08-10 25.595 2,372,713 +989 5.80% 60,730,123
2018-08-07 2018-08-03 25.443 2,371,724 -198 5.80% 60,344,899
2018-08-06 2018-08-02 25.443 2,371,922 +791 5.80% 60,349,937
2018-08-03 2018-08-01 25.494 2,371,131 +395 5.79% 60,449,751
2018-08-02 2018-07-31 26.202 2,370,736 -9,885 5.79% 62,118,561
2018-08-01 2018-07-30 25.393 2,380,621 -6,128 5.82% 60,450,850
2018-07-31 2018-07-27 25.241 2,386,749 -4,547 5.83% 60,244,268
2018-07-30 2018-07-26 25.039 2,391,296 -2,372 5.84% 59,875,199
2018-07-27 2018-07-25 24.988 2,393,668 -2,373 5.85% 59,813,511
2018-07-18 2018-07-16 24.735 2,396,041 -197 5.86% 59,266,808
2018-07-17 2018-07-13 24.988 2,396,238 -1,977 5.86% 59,877,731
2018-07-16 2018-07-12 24.887 2,398,215 -7,513 5.86% 59,684,513
2018-07-11 2018-07-09 24.331 2,405,728 +198 5.88% 58,532,899
2018-07-10 2018-07-06 24.128 2,405,530 -2,768 5.88% 58,041,361
2018-07-09 2018-07-05 24.078 2,408,298 -593 5.89% 57,986,329
2018-07-05 2018-07-03 24.128 2,408,891 +396 5.75% 58,122,457
2018-07-03 2018-06-28 23.774 2,408,495 -989 5.75% 57,260,092
2018-06-28 2018-06-26 24.229 2,409,484 +989 5.59% 58,380,525
2018-06-27 2018-06-25 24.280 2,408,495 -4,745 5.59% 58,478,392
2018-06-21 2018-06-19 24.078 2,413,240 +198 5.60% 58,105,321
2018-06-19 2018-06-14 24.482 2,413,042 +395 5.60% 59,077,033
2018-06-15 2018-06-13 24.584 2,412,647 -988 5.60% 59,311,443
2018-06-14 2018-06-12 24.634 2,413,635 -396 5.60% 59,457,821
2018-06-13 2018-06-11 24.634 2,414,031 -2,372 5.60% 59,467,576
2018-06-12 2018-06-08 24.432 2,416,403 +3,163 5.61% 59,037,088
2018-06-11 2018-06-07 24.735 2,413,240 -3,558 5.60% 59,692,231
2018-06-07 2018-06-05 24.381 2,416,798 -2,175 5.61% 58,924,489
2018-06-05 2018-06-01 24.482 2,418,973 -4,942 5.51% 59,222,238
2018-06-04 2018-05-31 23.370 2,423,915 -4,943 5.52% 56,645,811
2018-06-01 2018-05-30 24.179 2,428,858 +396 5.53% 58,727,087
2018-05-30 2018-05-28 24.280 2,428,462 -198 5.53% 58,963,192
2018-05-29 2018-05-25 23.825 2,428,660 +2,965 5.53% 57,862,349
2018-05-25 2018-05-23 23.673 2,425,695 +198 5.53% 57,423,609
2018-05-24 2018-05-21 24.280 2,425,497 -593 5.53% 58,891,201
2018-05-18 2018-05-16 24.432 2,426,090 +198 5.53% 59,273,759
2018-05-17 2018-05-15 24.685 2,425,892 -1,186 5.53% 59,882,472
2018-05-16 2018-05-14 24.634 2,427,078 -396 5.53% 59,788,978
2018-05-14 2018-05-10 24.735 2,427,474 -198 5.53% 60,044,313
2018-05-11 2018-05-09 24.432 2,427,672 +3,559 5.53% 59,312,410
2018-05-04 2018-05-02 24.685 2,424,113 -2,965 5.52% 59,838,558
2018-05-03 2018-04-30 24.786 2,427,078 -791 5.53% 60,157,288
2018-05-02 2018-04-27 24.634 2,427,869 -396 5.53% 59,808,463
2018-04-27 2018-04-25 24.381 2,428,265 -4,942 5.53% 59,204,069
2018-04-11 2018-04-09 24.280 2,433,207 +198 5.54% 59,078,400
2018-04-10 2018-04-06 24.078 2,433,009 +197 5.54% 58,581,313
2018-03-27 2018-03-23 23.420 2,432,812 -593 5.49% 56,976,790
2018-03-23 2018-03-21 23.572 2,433,405 +1,186 5.50% 57,359,948
2018-03-22 2018-03-20 23.724 2,432,219 +1,582 5.49% 57,701,082
2018-03-21 2018-03-19 23.622 2,430,637 -198 5.49% 57,417,651
2018-03-20 2018-03-16 23.825 2,430,835 +3,163 5.49% 57,914,168
2018-03-19 2018-03-15 24.078 2,427,672 -790 5.48% 58,452,810
2018-03-15 2018-03-13 24.179 2,428,462 -593 5.48% 58,717,512
2018-03-13 2018-03-09 23.370 2,429,055 +197 5.49% 56,765,930
2018-03-12 2018-03-08 23.724 2,428,858 -395 5.48% 57,621,346
2018-03-08 2018-03-06 24.078 2,429,253 -593 5.49% 58,490,877
2018-03-07 2018-03-05 24.078 2,429,846 -2,966 5.49% 58,505,155
2018-03-05 2018-03-01 24.331 2,432,812 -1,581 5.49% 59,191,870
2018-02-28 2018-02-26 24.584 2,434,393 +3,954 5.50% 59,846,037
2018-02-23 2018-02-21 24.331 2,430,439 -4,350 5.49% 59,134,133
2018-02-22 2018-02-20 24.482 2,434,789 +6,327 5.50% 59,609,452
2018-02-20 2018-02-13 24.735 2,428,462 -593 5.48% 60,068,751
2018-02-14 2018-02-12 24.836 2,429,055 -1,384 5.49% 60,329,159
2018-02-13 2018-02-09 24.634 2,430,439 -396 5.49% 59,871,773
2018-02-12 2018-02-08 25.039 2,430,835 +791 5.49% 60,865,208
2018-02-08 2018-02-06 24.482 2,430,044 -988 5.49% 59,493,283
2018-02-07 2018-02-05 25.241 2,431,032 -4,350 5.49% 61,362,021
2018-02-06 2018-02-02 25.747 2,435,382 +198 5.50% 62,703,720
2018-02-05 2018-02-01 26.152 2,435,184 +1,384 5.50% 63,684,062
2018-02-02 2018-01-31 26.253 2,433,800 -198 5.50% 63,894,088
2018-02-01 2018-01-30 26.910 2,433,998 -197 5.50% 65,499,847
2018-01-31 2018-01-29 26.556 2,434,195 +3,953 5.50% 64,643,238
2018-01-30 2018-01-26 26.405 2,430,242 -395 5.49% 64,169,471
2018-01-29 2018-01-25 26.253 2,430,637 +1,384 5.49% 63,811,051
2018-01-26 2018-01-24 26.303 2,429,253 -198 5.49% 63,897,597
2018-01-25 2018-01-23 26.303 2,429,451 -2,174 5.49% 63,902,805
2018-01-24 2018-01-22 26.050 2,431,625 +988 5.49% 63,344,989
2018-01-23 2018-01-19 25.696 2,430,637 -3,163 5.49% 62,458,601
2018-01-22 2018-01-18 25.696 2,433,800 +791 5.50% 62,539,878
2018-01-19 2018-01-17 25.292 2,433,009 +197 5.49% 61,534,993
2018-01-18 2018-01-16 25.443 2,432,812 -1,581 5.49% 61,899,190
2018-01-17 2018-01-15 25.494 2,434,393 -5,338 5.50% 62,062,556
2018-01-16 2018-01-12 25.191 2,439,731 -3,163 5.51% 61,458,184
2018-01-15 2018-01-11 25.089 2,442,894 -3,954 5.52% 61,290,721
2018-01-12 2018-01-10 25.089 2,446,848 +1,977 5.53% 61,389,925
2018-01-11 2018-01-09 25.140 2,444,871 +5,140 5.52% 61,463,993
2018-01-10 2018-01-08 25.393 2,439,731 -1,977 5.51% 61,951,824
2018-01-09 2018-01-05 25.089 2,441,708 -3,361 5.51% 61,260,965
2018-01-04 2018-01-02 24.533 2,445,069 +198 5.52% 59,984,811
2018-01-03 2017-12-29 24.685 2,444,871 -2,768 5.52% 60,350,963
2018-01-02 2017-12-28 24.584 2,447,639 +198 5.53% 60,171,670
2017-12-29 2017-12-27 24.685 2,447,441 +989 5.53% 60,414,403
2017-12-28 2017-12-22 24.685 2,446,452 -10,083 5.52% 60,389,990
2017-12-27 2017-12-21 24.482 2,456,535 -1,977 5.55% 60,141,846
2017-12-22 2017-12-20 24.482 2,458,512 -2,767 5.55% 60,190,247
2017-12-20 2017-12-18 24.280 2,461,279 -6,327 5.46% 59,759,990
2017-12-19 2017-12-15 24.078 2,467,606 -14,827 5.47% 59,414,330
2017-12-15 2017-12-13 23.774 2,482,433 -197 5.51% 59,017,910
2017-12-14 2017-12-12 24.128 2,482,630 -791 5.51% 59,901,654
2017-12-11 2017-12-07 23.471 2,483,421 -1,582 5.51% 58,287,679
2017-12-07 2017-12-05 23.572 2,485,003 +989 5.51% 58,576,210
2017-12-05 2017-12-01 23.825 2,484,014 +14,629 5.51% 59,181,147
2017-12-04 2017-11-30 23.977 2,469,385 +198 5.48% 59,207,344
2017-12-01 2017-11-29 24.331 2,469,187 +1,581 5.48% 60,076,897
2017-11-30 2017-11-28 24.280 2,467,606 -1,383 5.47% 59,913,610
2017-11-29 2017-11-27 23.977 2,468,989 -989 5.48% 59,197,850
2017-11-27 2017-11-23 23.774 2,469,978 -791 5.36% 58,721,802
2017-11-24 2017-11-22 24.128 2,470,769 +791 5.36% 59,615,468
2017-11-23 2017-11-21 24.078 2,469,978 -4,151 5.36% 59,471,442
2017-11-22 2017-11-20 23.926 2,474,129 -2,373 5.37% 59,195,939
2017-11-21 2017-11-17 23.926 2,476,502 +1,582 5.38% 59,252,715
2017-11-20 2017-11-16 23.370 2,474,920 -52,587 5.49% 57,837,775
2017-11-17 2017-11-15 23.319 2,527,507 +4,152 5.61% 58,938,859
2017-11-16 2017-11-14 23.471 2,523,355 -2,768 5.60% 59,224,959
2017-11-15 2017-11-13 23.521 2,526,123 -83,031 5.60% 59,417,706
2017-11-13 2017-11-09 23.622 2,609,154 +2,966 5.79% 61,634,663
2017-11-10 2017-11-08 23.825 2,606,188 +3,163 5.78% 62,091,919
2017-11-09 2017-11-07 24.027 2,603,025 -396 5.77% 62,543,241
2017-11-08 2017-11-06 24.128 2,603,421 -1,779 5.78% 62,816,136
2017-11-06 2017-11-02 23.926 2,605,200 +4,942 5.78% 62,331,940
2017-11-03 2017-11-01 24.179 2,600,258 -1,581 5.77% 62,871,348
2017-11-02 2017-10-31 23.673 2,601,839 +395 5.77% 61,593,475
2017-11-01 2017-10-30 23.572 2,601,444 -9,884 5.77% 61,320,944
2017-10-31 2017-10-27 23.521 2,611,328 -1,384 5.79% 61,421,839
2017-10-30 2017-10-26 23.521 2,612,712 -1,384 5.80% 61,454,392
2017-10-27 2017-10-25 23.420 2,614,096 -2,966 5.80% 61,222,486
2017-10-26 2017-10-24 23.268 2,617,062 -790 5.81% 60,894,810
2017-10-25 2017-10-23 23.066 2,617,852 -3,361 5.81% 60,383,512
2017-10-24 2017-10-20 23.218 2,621,213 -1,779 5.82% 60,858,807
2017-10-20 2017-10-18 23.420 2,622,992 -1,582 5.82% 61,430,831
2017-10-19 2017-10-17 23.370 2,624,574 +6,919 5.82% 61,335,122
2017-10-18 2017-10-16 23.471 2,617,655 -1,384 5.81% 61,438,248
2017-10-17 2017-10-13 23.268 2,619,039 +3,164 5.81% 60,940,811
2017-10-13 2017-10-11 22.813 2,615,875 -791 5.80% 59,676,310
2017-10-12 2017-10-10 22.712 2,616,666 +2,965 5.81% 59,429,635
2017-10-11 2017-10-09 22.560 2,613,701 +593 5.80% 58,965,664
2017-10-10 2017-10-06 22.661 2,613,108 -4,547 5.80% 59,216,646
2017-10-09 2017-10-04 22.611 2,617,655 -10,280 5.81% 59,187,278
2017-10-04 2017-09-29 22.459 2,627,935 -3,756 5.83% 59,020,927
2017-10-03 2017-09-28 22.004 2,631,691 -593 5.84% 57,907,203
2017-09-28 2017-09-26 22.459 2,632,284 -1,384 5.84% 59,118,601
2017-09-27 2017-09-25 22.763 2,633,668 -593 5.84% 59,949,004
2017-09-26 2017-09-22 22.965 2,634,261 -3,954 5.84% 60,495,503
2017-09-25 2017-09-21 23.117 2,638,215 -3,954 5.85% 60,986,656
2017-09-22 2017-09-20 23.370 2,642,169 +396 5.86% 61,746,309
2017-09-21 2017-09-19 23.420 2,641,773 +197 5.86% 61,870,685
2017-09-20 2017-09-18 23.622 2,641,576 -4,546 5.86% 62,400,551
2017-09-19 2017-09-15 23.370 2,646,122 +4,546 5.87% 61,838,689
2017-09-18 2017-09-14 23.319 2,641,576 -2,965 5.86% 61,598,831
2017-09-15 2017-09-13 23.218 2,644,541 -2,372 5.87% 61,400,432
2017-09-14 2017-09-12 23.319 2,646,913 -5,140 5.87% 61,723,284
2017-09-13 2017-09-11 23.218 2,652,053 -9,292 5.88% 61,574,844
2017-09-12 2017-09-08 23.066 2,661,345 -2,965 5.90% 61,386,724
2017-09-06 2017-09-04 22.864 2,664,310 -791 5.91% 60,916,034
2017-09-05 2017-09-01 23.117 2,665,101 -198 5.91% 61,608,170
2017-09-04 2017-08-31 22.965 2,665,299 -395 5.91% 61,208,287
2017-08-31 2017-08-29 22.813 2,665,694 +395 5.91% 60,812,838
2017-08-30 2017-08-28 23.167 2,665,299 -1,977 5.91% 61,747,567
2017-08-25 2017-08-22 22.813 2,667,276 -4,349 5.92% 60,848,928
2017-08-24 2017-08-21 22.813 2,671,625 -1,581 5.93% 60,948,143
2017-08-21 2017-08-17 23.117 2,673,206 -989 5.93% 61,795,530
2017-08-18 2017-08-16 22.914 2,674,195 -1,779 5.93% 61,277,312
2017-08-17 2017-08-15 22.864 2,675,974 -593 5.99% 61,182,717
2017-08-16 2017-08-14 22.813 2,676,567 -2,175 5.99% 61,060,885
2017-08-15 2017-08-11 22.661 2,678,742 +593 6.00% 60,704,004
2017-08-09 2017-08-07 23.471 2,678,149 -4,151 5.99% 62,858,086
2017-08-08 2017-08-04 23.420 2,682,300 +197 6.00% 62,819,833
2017-08-07 2017-08-03 23.420 2,682,103 +198 6.00% 62,815,219
2017-08-04 2017-08-02 23.572 2,681,905 -2,768 6.00% 63,217,562
2017-08-02 2017-07-31 23.471 2,684,673 +198 6.01% 63,011,209
2017-08-01 2017-07-28 23.370 2,684,475 -2,965 6.01% 62,734,981
2017-07-31 2017-07-27 23.370 2,687,440 -396 6.02% 62,804,272
2017-07-28 2017-07-26 23.268 2,687,836 +2,570 6.02% 62,541,606
2017-07-27 2017-07-25 23.117 2,685,266 -988 6.01% 62,074,317
2017-07-25 2017-07-21 22.763 2,686,254 +8,896 6.01% 61,145,996
2017-07-24 2017-07-20 22.965 2,677,358 -988 5.99% 61,485,220
2017-07-21 2017-07-19 22.965 2,678,346 -2,570 5.99% 61,507,910
2017-07-20 2017-07-18 22.763 2,680,916 +3,558 6.00% 61,024,489
2017-07-19 2017-07-17 22.965 2,677,358 +791 5.89% 61,485,220
2017-07-17 2017-07-13 22.813 2,676,567 -791 5.89% 61,060,885
2017-07-14 2017-07-12 22.560 2,677,358 -395 5.89% 60,401,780
2017-07-13 2017-07-11 22.763 2,677,753 -396 5.89% 60,952,491
2017-07-12 2017-07-10 22.459 2,678,149 -593 5.89% 60,148,685
2017-07-11 2017-07-07 22.257 2,678,742 -3,163 5.89% 59,620,004
2017-07-07 2017-07-05 22.156 2,681,905 -198 5.90% 59,419,082
2017-07-05 2017-07-03 22.307 2,682,103 +2,175 5.90% 59,830,478
2017-07-04 2017-06-30 21.903 2,679,928 -8,303 5.89% 58,697,480
2017-07-03 2017-06-29 22.004 2,688,231 -5,140 5.91% 59,151,298
2017-06-29 2017-06-27 22.054 2,693,371 +2,965 5.92% 59,400,637
2017-06-28 2017-06-26 22.307 2,690,406 -791 5.92% 60,015,696
2017-06-27 2017-06-23 22.408 2,691,197 +989 5.92% 60,305,601
2017-06-26 2017-06-22 22.560 2,690,208 -1,186 5.92% 60,691,679
2017-06-23 2017-06-21 22.206 2,691,394 -7,908 5.92% 59,765,456
2017-06-22 2017-06-20 22.408 2,699,302 -9,885 5.94% 60,487,222
2017-06-21 2017-06-19 22.408 2,709,187 +198 5.96% 60,708,729
2017-06-20 2017-06-16 22.105 2,708,989 +593 5.96% 59,882,112
2017-06-16 2017-06-14 22.358 2,708,396 +1,779 5.96% 60,554,004
2017-06-14 2017-06-12 22.105 2,706,617 -593 5.95% 59,829,679
2017-06-13 2017-06-09 22.206 2,707,210 +3,559 5.95% 60,116,668
2017-06-12 2017-06-08 22.257 2,703,651 -2,966 5.95% 60,174,396
2017-06-09 2017-06-07 22.307 2,706,617 +396 5.95% 60,377,320
2017-06-08 2017-06-06 22.459 2,706,221 +395 5.95% 60,779,156
2017-06-07 2017-06-05 22.358 2,705,826 -197 5.95% 60,496,545
2017-06-06 2017-06-02 22.358 2,706,023 -989 5.95% 60,500,949
2017-06-02 2017-05-31 22.257 2,707,012 +395 5.95% 60,249,201
2017-06-01 2017-05-29 22.054 2,706,617 -197 5.95% 59,692,769
2017-05-31 2017-05-26 22.054 2,706,814 -1,977 5.95% 59,697,114
2017-05-25 2017-05-23 21.751 2,708,791 -13,246 5.96% 58,918,596
2017-05-22 2017-05-18 21.599 2,722,037 -1,977 5.99% 58,793,638
2017-05-18 2017-05-16 21.751 2,724,014 -197 5.99% 59,249,709
2017-05-17 2017-05-15 21.447 2,724,211 -9,687 5.99% 58,427,194
2017-05-16 2017-05-12 21.599 2,733,898 -22,735 6.01% 59,049,825
2017-05-15 2017-05-11 21.447 2,756,633 -23,130 6.06% 59,122,561
2017-05-12 2017-05-10 21.447 2,779,763 -33,015 6.19% 59,618,639
2017-05-11 2017-05-09 21.346 2,812,778 +198 6.27% 60,042,165
2017-05-10 2017-05-08 21.346 2,812,580 -1,977 6.27% 60,037,938
2017-05-08 2017-05-04 21.397 2,814,557 -2,965 6.27% 60,222,510
2017-05-05 2017-05-02 21.346 2,817,522 -198 6.28% 60,143,431
2017-05-02 2017-04-27 21.549 2,817,720 -395 6.28% 60,717,778
2017-04-28 2017-04-26 21.549 2,818,115 -198 6.28% 60,726,289
2017-04-27 2017-04-25 21.296 2,818,313 -4,349 6.28% 60,017,756
2017-04-20 2017-04-18 21.194 2,822,662 -1,384 6.29% 59,824,811
2017-04-13 2017-04-11 21.093 2,824,046 -1,582 6.29% 59,568,444
2017-04-10 2017-04-06 21.093 2,825,628 -395 6.30% 59,601,814
2017-04-07 2017-04-05 21.043 2,826,023 -10,083 6.30% 59,467,195
2017-04-06 2017-04-03 21.043 2,836,106 -1,581 6.32% 59,679,369
2017-03-31 2017-03-29 20.790 2,837,687 -4,942 6.32% 58,994,938
2017-03-30 2017-03-28 20.689 2,842,629 -594 5.99% 58,810,101
2017-03-28 2017-03-24 20.739 2,843,223 -2,570 5.99% 58,966,210
2017-03-27 2017-03-23 20.587 2,845,793 -988 6.00% 58,587,660
2017-03-24 2017-03-22 20.537 2,846,781 -791 6.00% 58,464,000
2017-03-20 2017-03-16 20.790 2,847,572 +5,140 6.00% 59,200,445
2017-03-17 2017-03-15 20.436 2,842,432 +2,842,432 5.99% 58,087,125
2007-06-26 2007-06-22 16.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top