History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 160,525 | +0 | 0.13% | 6,475,579 |
| 2025-10-13 | 2025-10-09 | 39.940 | 160,525 | +0 | 0.13% | 6,411,368 |
| 2025-10-10 | 2025-10-08 | 39.820 | 160,525 | +1,800 | 0.13% | 6,392,106 |
| 2025-10-08 | 2025-10-03 | 39.420 | 158,725 | -4,800 | 0.13% | 6,256,940 |
| 2025-10-06 | 2025-10-02 | 39.300 | 163,525 | +800 | 0.13% | 6,426,532 |
| 2025-10-03 | 2025-09-30 | 39.180 | 162,725 | -1,000 | 0.13% | 6,375,566 |
| 2025-10-02 | 2025-09-29 | 39.200 | 163,725 | +800 | 0.13% | 6,418,020 |
| 2025-09-30 | 2025-09-26 | 39.420 | 162,925 | +1,600 | 0.13% | 6,422,504 |
| 2025-09-29 | 2025-09-25 | 39.860 | 161,325 | +400 | 0.13% | 6,430,414 |
| 2025-09-26 | 2025-09-24 | 39.960 | 160,925 | +400 | 0.13% | 6,430,563 |
| 2025-09-25 | 2025-09-23 | 39.980 | 160,525 | -1,200 | 0.13% | 6,417,789 |
| 2025-09-24 | 2025-09-22 | 40.240 | 161,725 | -600 | 0.13% | 6,507,814 |
| 2025-09-23 | 2025-09-19 | 40.340 | 162,325 | +200 | 0.13% | 6,548,191 |
| 2025-09-22 | 2025-09-18 | 40.560 | 162,125 | -800 | 0.13% | 6,575,790 |
| 2025-09-19 | 2025-09-17 | 40.680 | 162,925 | +200 | 0.13% | 6,627,789 |
| 2025-09-17 | 2025-09-15 | 39.960 | 162,725 | +2,600 | 0.13% | 6,502,491 |
| 2025-09-16 | 2025-09-12 | 40.160 | 160,125 | +200 | 0.13% | 6,430,620 |
| 2025-09-15 | 2025-09-11 | 40.020 | 159,925 | +7,200 | 0.13% | 6,400,199 |
| 2025-09-12 | 2025-09-10 | 40.080 | 152,725 | -200 | 0.12% | 6,121,218 |
| 2025-09-11 | 2025-09-09 | 39.820 | 152,925 | +800 | 0.12% | 6,089,474 |
| 2025-09-10 | 2025-09-08 | 39.800 | 152,125 | +400 | 0.12% | 6,054,575 |
| 2025-09-09 | 2025-09-05 | 39.380 | 151,725 | +800 | 0.12% | 5,974,930 |
| 2025-09-08 | 2025-09-04 | 39.680 | 150,925 | -600 | 0.12% | 5,988,704 |
| 2025-09-05 | 2025-09-03 | 39.440 | 151,525 | +200 | 0.12% | 5,976,146 |
| 2025-09-04 | 2025-09-02 | 39.580 | 151,325 | -1,400 | 0.12% | 5,989,444 |
| 2025-09-03 | 2025-09-01 | 39.440 | 152,725 | +4,800 | 0.12% | 6,023,474 |
| 2025-09-02 | 2025-08-29 | 39.520 | 147,925 | +400 | 0.12% | 5,845,996 |
| 2025-09-01 | 2025-08-28 | 39.400 | 147,525 | +400 | 0.12% | 5,812,485 |
| 2025-08-29 | 2025-08-27 | 39.800 | 147,125 | +800 | 0.12% | 5,855,575 |
| 2025-08-28 | 2025-08-26 | 40.280 | 146,325 | +3,400 | 0.12% | 5,893,971 |
| 2025-08-27 | 2025-08-25 | 40.760 | 142,925 | +400 | 0.11% | 5,825,623 |
| 2025-08-26 | 2025-08-22 | 40.780 | 142,525 | -7,800 | 0.11% | 5,812,170 |
| 2025-08-25 | 2025-08-21 | 41.160 | 150,325 | -1,000 | 0.12% | 6,187,377 |
| 2025-08-22 | 2025-08-20 | 41.040 | 151,325 | +200 | 0.12% | 6,210,378 |
| 2025-08-21 | 2025-08-19 | 41.100 | 151,125 | -1,000 | 0.12% | 6,211,238 |
| 2025-08-20 | 2025-08-18 | 41.100 | 152,125 | +800 | 0.12% | 6,252,338 |
| 2025-08-19 | 2025-08-15 | 40.240 | 151,325 | +1,200 | 0.12% | 6,089,318 |
| 2025-08-18 | 2025-08-14 | 40.360 | 150,125 | -2,000 | 0.12% | 6,059,045 |
| 2025-08-14 | 2025-08-12 | 40.500 | 152,125 | -800 | 0.12% | 6,161,062 |
| 2025-08-13 | 2025-08-11 | 40.160 | 152,925 | +400 | 0.12% | 6,141,468 |
| 2025-08-12 | 2025-08-08 | 40.060 | 152,525 | -2,600 | 0.12% | 6,110,152 |
| 2025-08-11 | 2025-08-07 | 39.980 | 155,125 | +800 | 0.12% | 6,201,897 |
| 2025-08-08 | 2025-08-06 | 40.200 | 154,325 | -4,400 | 0.12% | 6,203,865 |
| 2025-08-07 | 2025-08-05 | 40.240 | 158,725 | -2,800 | 0.13% | 6,387,094 |
| 2025-08-06 | 2025-08-04 | 40.400 | 161,525 | -1,200 | 0.13% | 6,525,610 |
| 2025-08-05 | 2025-08-01 | 40.480 | 162,725 | +1,000 | 0.13% | 6,587,108 |
| 2025-08-04 | 2025-07-31 | 40.900 | 161,725 | +1,600 | 0.13% | 6,614,552 |
| 2025-08-01 | 2025-07-30 | 40.820 | 160,125 | +1,400 | 0.13% | 6,536,302 |
| 2025-07-31 | 2025-07-29 | 40.840 | 158,725 | +7,600 | 0.13% | 6,482,329 |
| 2025-07-30 | 2025-07-28 | 41.020 | 151,125 | +600 | 0.12% | 6,199,148 |
| 2025-07-29 | 2025-07-25 | 41.180 | 150,525 | +3,600 | 0.12% | 6,198,620 |
| 2025-07-28 | 2025-07-24 | 41.600 | 146,925 | +8,000 | 0.12% | 6,112,080 |
| 2025-07-25 | 2025-07-23 | 41.960 | 138,925 | +200 | 0.11% | 5,829,293 |
| 2025-07-24 | 2025-07-22 | 41.740 | 138,725 | +800 | 0.11% | 5,790,382 |
| 2025-07-23 | 2025-07-21 | 41.460 | 137,925 | +1,000 | 0.11% | 5,718,370 |
| 2025-07-22 | 2025-07-18 | 41.500 | 136,925 | +2,800 | 0.11% | 5,682,388 |
| 2025-07-21 | 2025-07-17 | 41.960 | 134,125 | -200 | 0.11% | 5,627,885 |
| 2025-07-17 | 2025-07-15 | 41.980 | 134,325 | +1,200 | 0.11% | 5,638,964 |
| 2025-07-16 | 2025-07-14 | 41.600 | 133,125 | +800 | 0.11% | 5,538,000 |
| 2025-07-15 | 2025-07-11 | 41.900 | 132,325 | -600 | 0.11% | 5,544,418 |
| 2025-07-11 | 2025-07-09 | 42.520 | 132,925 | -200 | 0.11% | 5,651,971 |
| 2025-07-10 | 2025-07-08 | 42.480 | 133,125 | -200 | 0.11% | 5,655,150 |
| 2025-07-07 | 2025-07-03 | 42.580 | 133,325 | -800 | 0.11% | 5,676,978 |
| 2025-07-04 | 2025-07-02 | 42.280 | 134,125 | +200 | 0.11% | 5,670,805 |
| 2025-07-03 | 2025-06-30 | 42.440 | 133,925 | -600 | 0.11% | 5,683,777 |
| 2025-06-30 | 2025-06-26 | 42.240 | 134,525 | -200 | 0.11% | 5,682,336 |
| 2025-06-27 | 2025-06-25 | 41.840 | 134,725 | -400 | 0.11% | 5,636,894 |
| 2025-06-26 | 2025-06-24 | 41.780 | 135,125 | -800 | 0.11% | 5,645,522 |
| 2025-06-25 | 2025-06-23 | 41.100 | 135,925 | -1,400 | 0.11% | 5,586,518 |
| 2025-06-24 | 2025-06-20 | 41.280 | 137,325 | +200 | 0.11% | 5,668,776 |
| 2025-06-23 | 2025-06-19 | 40.740 | 137,125 | +400 | 0.11% | 5,586,472 |
| 2025-06-17 | 2025-06-13 | 40.920 | 136,725 | -800 | 0.11% | 5,594,787 |
| 2025-06-16 | 2025-06-12 | 41.700 | 137,525 | +200 | 0.11% | 5,734,792 |
| 2025-06-13 | 2025-06-11 | 42.060 | 137,325 | -600 | 0.11% | 5,775,890 |
| 2025-06-12 | 2025-06-10 | 41.940 | 137,925 | +200 | 0.11% | 5,784,574 |
| 2025-06-10 | 2025-06-06 | 41.900 | 137,725 | -2,600 | 0.11% | 5,770,678 |
| 2025-06-09 | 2025-06-05 | 41.620 | 140,325 | -400 | 0.11% | 5,840,326 |
| 2025-06-06 | 2025-06-04 | 41.180 | 140,725 | -1,000 | 0.11% | 5,795,056 |
| 2025-06-04 | 2025-06-02 | 41.500 | 141,725 | -1,600 | 0.11% | 5,881,588 |
| 2025-06-03 | 2025-05-30 | 41.480 | 143,325 | +1,800 | 0.12% | 5,945,121 |
| 2025-06-02 | 2025-05-29 | 41.440 | 141,525 | -2,400 | 0.11% | 5,864,796 |
| 2025-05-30 | 2025-05-28 | 41.500 | 143,925 | +400 | 0.12% | 5,972,888 |
| 2025-05-29 | 2025-05-27 | 41.380 | 143,525 | -200 | 0.12% | 5,939,064 |
| 2025-05-28 | 2025-05-26 | 42.020 | 143,725 | +800 | 0.12% | 6,039,324 |
| 2025-05-27 | 2025-05-23 | 41.660 | 142,925 | -400 | 0.11% | 5,954,255 |
| 2025-05-23 | 2025-05-21 | 41.340 | 143,325 | +200 | 0.12% | 5,925,056 |
| 2025-05-21 | 2025-05-19 | 41.580 | 143,125 | -200 | 0.12% | 5,951,138 |
| 2025-05-20 | 2025-05-16 | 41.680 | 143,325 | +200 | 0.12% | 5,973,786 |
| 2025-05-19 | 2025-05-15 | 41.520 | 143,125 | +600 | 0.12% | 5,942,550 |
| 2025-05-16 | 2025-05-14 | 41.080 | 142,525 | -400 | 0.12% | 5,854,927 |
| 2025-05-15 | 2025-05-13 | 41.420 | 142,925 | -4,800 | 0.12% | 5,919,954 |
| 2025-05-14 | 2025-05-12 | 41.880 | 147,725 | -3,000 | 0.12% | 6,186,723 |
| 2025-05-13 | 2025-05-09 | 40.100 | 150,725 | +1,000 | 0.12% | 6,044,072 |
| 2025-05-12 | 2025-05-08 | 40.900 | 149,725 | -1,000 | 0.12% | 6,123,752 |
| 2025-05-09 | 2025-05-07 | 40.780 | 150,725 | +200 | 0.12% | 6,146,566 |
| 2025-05-06 | 2025-04-30 | 40.840 | 150,525 | +2,200 | 0.12% | 6,147,441 |
| 2025-05-02 | 2025-04-29 | 40.780 | 148,325 | -400 | 0.12% | 6,048,694 |
| 2025-04-30 | 2025-04-28 | 40.900 | 148,725 | +400 | 0.12% | 6,082,852 |
| 2025-04-29 | 2025-04-25 | 40.020 | 148,325 | -2,200 | 0.12% | 5,935,966 |
| 2025-04-28 | 2025-04-24 | 40.300 | 150,525 | +600 | 0.12% | 6,066,158 |
| 2025-04-25 | 2025-04-23 | 40.440 | 149,925 | -10,000 | 0.12% | 6,062,967 |
| 2025-04-24 | 2025-04-22 | 40.500 | 159,925 | +7,200 | 0.13% | 6,476,962 |
| 2025-04-23 | 2025-04-17 | 39.740 | 152,725 | +200 | 0.12% | 6,069,292 |
| 2025-04-22 | 2025-04-16 | 38.880 | 152,525 | -400 | 0.12% | 5,930,172 |
| 2025-04-17 | 2025-04-15 | 39.040 | 152,925 | -2,800 | 0.12% | 5,970,192 |
| 2025-04-16 | 2025-04-14 | 38.940 | 155,725 | -400 | 0.13% | 6,063,932 |
| 2025-04-15 | 2025-04-11 | 38.320 | 156,125 | +1,200 | 0.13% | 5,982,710 |
| 2025-04-14 | 2025-04-10 | 38.600 | 154,925 | +2,800 | 0.13% | 5,980,105 |
| 2025-04-11 | 2025-04-09 | 37.380 | 152,125 | +1,000 | 0.12% | 5,686,432 |
| 2025-04-10 | 2025-04-08 | 37.660 | 151,125 | +1,800 | 0.12% | 5,691,367 |
| 2025-04-09 | 2025-04-07 | 36.340 | 149,325 | -11,600 | 0.12% | 5,426,471 |
| 2025-04-08 | 2025-04-03 | 38.860 | 160,925 | -1,000 | 0.13% | 6,253,546 |
| 2025-04-07 | 2025-04-02 | 38.700 | 161,925 | +200 | 0.13% | 6,266,498 |
| 2025-04-02 | 2025-03-31 | 39.000 | 161,725 | -2,800 | 0.13% | 6,307,275 |
| 2025-04-01 | 2025-03-28 | 39.420 | 164,525 | -200 | 0.13% | 6,485,576 |
| 2025-03-31 | 2025-03-27 | 39.360 | 164,725 | +200 | 0.14% | 6,483,576 |
| 2025-03-28 | 2025-03-26 | 39.360 | 164,525 | +200 | 0.14% | 6,475,704 |
| 2025-03-27 | 2025-03-25 | 39.680 | 164,325 | -2,100 | 0.14% | 6,520,416 |
| 2025-03-26 | 2025-03-24 | 39.680 | 166,425 | +5,600 | 0.14% | 6,603,744 |
| 2025-03-25 | 2025-03-21 | 39.120 | 160,825 | +2,200 | 0.13% | 6,291,474 |
| 2025-03-24 | 2025-03-20 | 38.640 | 158,625 | +5,400 | 0.13% | 6,129,270 |
| 2025-03-21 | 2025-03-19 | 38.220 | 153,225 | +600 | 0.13% | 5,856,260 |
| 2025-03-20 | 2025-03-18 | 38.000 | 152,625 | -400 | 0.13% | 5,799,750 |
| 2025-03-19 | 2025-03-17 | 37.440 | 153,025 | -1,800 | 0.13% | 5,729,256 |
| 2025-03-18 | 2025-03-14 | 37.340 | 154,825 | -1,000 | 0.13% | 5,781,166 |
| 2025-03-17 | 2025-03-13 | 37.240 | 155,825 | -200 | 0.13% | 5,802,923 |
| 2025-03-14 | 2025-03-12 | 37.080 | 156,025 | +600 | 0.13% | 5,785,407 |
| 2025-03-13 | 2025-03-11 | 37.160 | 155,425 | -600 | 0.13% | 5,775,593 |
| 2025-03-11 | 2025-03-07 | 37.540 | 156,025 | +1,000 | 0.13% | 5,857,178 |
| 2025-03-10 | 2025-03-06 | 37.440 | 155,025 | -1,200 | 0.13% | 5,804,136 |
| 2025-03-07 | 2025-03-05 | 37.320 | 156,225 | -200 | 0.13% | 5,830,317 |
| 2025-03-06 | 2025-03-04 | 36.700 | 156,425 | -800 | 0.13% | 5,740,798 |
| 2025-03-05 | 2025-03-03 | 36.740 | 157,225 | -400 | 0.13% | 5,776,446 |
| 2025-03-04 | 2025-02-28 | 36.760 | 157,625 | +800 | 0.13% | 5,794,295 |
| 2025-03-03 | 2025-02-27 | 37.420 | 156,825 | -200 | 0.13% | 5,868,392 |
| 2025-02-28 | 2025-02-26 | 37.540 | 157,025 | +400 | 0.13% | 5,894,718 |
| 2025-02-27 | 2025-02-25 | 37.440 | 156,625 | -3,600 | 0.13% | 5,864,040 |
| 2025-02-26 | 2025-02-24 | 37.440 | 160,225 | +3,000 | 0.13% | 5,998,824 |
| 2025-02-25 | 2025-02-21 | 37.980 | 157,225 | -200 | 0.13% | 5,971,405 |
| 2025-02-24 | 2025-02-20 | 38.260 | 157,425 | +25 | 0.13% | 6,023,080 |
| 2025-02-20 | 2025-02-18 | 38.200 | 157,400 | -600 | 0.13% | 6,012,680 |
| 2025-02-19 | 2025-02-17 | 38.180 | 158,000 | +600 | 0.13% | 6,032,440 |
| 2025-02-18 | 2025-02-14 | 38.000 | 157,400 | -3,200 | 0.13% | 5,981,200 |
| 2025-02-17 | 2025-02-13 | 38.540 | 160,600 | -200 | 0.13% | 6,189,524 |
| 2025-02-14 | 2025-02-12 | 38.540 | 160,800 | +800 | 0.13% | 6,197,232 |
| 2025-02-13 | 2025-02-11 | 38.460 | 160,000 | +5,000 | 0.13% | 6,153,600 |
| 2025-02-12 | 2025-02-10 | 38.340 | 155,000 | +200 | 0.13% | 5,942,700 |
| 2025-02-11 | 2025-02-07 | 38.640 | 154,800 | -1,800 | 0.13% | 5,981,472 |
| 2025-02-10 | 2025-02-06 | 38.640 | 156,600 | +800 | 0.13% | 6,051,024 |
| 2025-02-07 | 2025-02-05 | 39.100 | 155,800 | +3,400 | 0.13% | 6,091,780 |
| 2025-02-06 | 2025-02-04 | 39.060 | 152,400 | -2,800 | 0.13% | 5,952,744 |
| 2025-02-05 | 2025-02-03 | 38.700 | 155,200 | -2,000 | 0.13% | 6,006,240 |
| 2025-02-04 | 2025-01-28 | 38.220 | 157,200 | -200 | 0.13% | 6,008,184 |
| 2025-02-03 | 2025-01-24 | 38.740 | 157,400 | -800 | 0.13% | 6,097,676 |
| 2025-01-27 | 2025-01-23 | 38.720 | 158,200 | +600 | 0.13% | 6,125,504 |
| 2025-01-24 | 2025-01-22 | 38.200 | 157,600 | +200 | 0.13% | 6,020,320 |
| 2025-01-23 | 2025-01-21 | 38.560 | 157,400 | -400 | 0.13% | 6,069,344 |
| 2025-01-22 | 2025-01-20 | 38.800 | 157,800 | -6,400 | 0.13% | 6,122,640 |
| 2025-01-21 | 2025-01-17 | 38.380 | 164,200 | +200 | 0.14% | 6,301,996 |
| 2025-01-20 | 2025-01-16 | 38.700 | 164,000 | +200 | 0.14% | 6,346,800 |
| 2025-01-17 | 2025-01-15 | 38.380 | 163,800 | +400 | 0.14% | 6,286,644 |
| 2025-01-16 | 2025-01-14 | 38.200 | 163,400 | +2,400 | 0.14% | 6,241,880 |
| 2025-01-15 | 2025-01-13 | 38.460 | 161,000 | -600 | 0.14% | 6,192,060 |
| 2025-01-14 | 2025-01-10 | 39.280 | 161,600 | +2,600 | 0.14% | 6,347,648 |
| 2025-01-13 | 2025-01-09 | 39.040 | 159,000 | +600 | 0.13% | 6,207,360 |
| 2025-01-09 | 2025-01-07 | 39.400 | 158,400 | -800 | 0.14% | 6,240,960 |
| 2025-01-08 | 2025-01-06 | 39.180 | 159,200 | +600 | 0.14% | 6,237,456 |
| 2025-01-03 | 2024-12-31 | 39.220 | 158,600 | -600 | 0.14% | 6,220,292 |
| 2025-01-02 | 2024-12-27 | 39.780 | 159,200 | +1,400 | 0.14% | 6,332,976 |
| 2024-12-27 | 2024-12-20 | 39.900 | 157,800 | +1,400 | 0.14% | 6,296,220 |
| 2024-12-23 | 2024-12-19 | 40.200 | 156,400 | +2,200 | 0.14% | 6,287,280 |
| 2024-12-20 | 2024-12-18 | 40.720 | 154,200 | -4,000 | 0.13% | 6,279,024 |
| 2024-12-19 | 2024-12-17 | 40.940 | 158,200 | +7,800 | 0.14% | 6,476,708 |
| 2024-12-18 | 2024-12-16 | 41.500 | 150,400 | +2,200 | 0.13% | 6,241,600 |
| 2024-12-17 | 2024-12-13 | 41.440 | 148,200 | +1,000 | 0.13% | 6,141,408 |
| 2024-12-16 | 2024-12-12 | 41.320 | 147,200 | +800 | 0.13% | 6,082,304 |
| 2024-12-13 | 2024-12-11 | 41.380 | 146,400 | +200 | 0.13% | 6,058,032 |
| 2024-12-11 | 2024-12-09 | 41.540 | 146,200 | +3,200 | 0.13% | 6,073,148 |
| 2024-12-10 | 2024-12-06 | 41.740 | 143,000 | +800 | 0.12% | 5,968,820 |
| 2024-12-09 | 2024-12-05 | 41.500 | 142,200 | -1,400 | 0.12% | 5,901,300 |
| 2024-12-06 | 2024-12-04 | 41.020 | 143,600 | -3,000 | 0.13% | 5,890,472 |
| 2024-12-05 | 2024-12-03 | 41.260 | 146,600 | +600 | 0.13% | 6,048,716 |
| 2024-12-04 | 2024-12-02 | 41.000 | 146,000 | -7,000 | 0.13% | 5,986,000 |
| 2024-12-03 | 2024-11-29 | 40.880 | 153,000 | +1,400 | 0.13% | 6,254,640 |
| 2024-12-02 | 2024-11-28 | 40.760 | 151,600 | +200 | 0.13% | 6,179,216 |
| 2024-11-29 | 2024-11-27 | 41.220 | 151,400 | +1,000 | 0.13% | 6,240,708 |
| 2024-11-28 | 2024-11-26 | 41.120 | 150,400 | -2,800 | 0.13% | 6,184,448 |
| 2024-11-27 | 2024-11-25 | 41.280 | 153,200 | -400 | 0.13% | 6,324,096 |
| 2024-11-25 | 2024-11-21 | 39.800 | 153,600 | +800 | 0.14% | 6,113,280 |
| 2024-11-22 | 2024-11-20 | 40.240 | 152,800 | +3,600 | 0.13% | 6,148,672 |
| 2024-11-21 | 2024-11-19 | 40.300 | 149,200 | +200 | 0.13% | 6,012,760 |
| 2024-11-20 | 2024-11-18 | 39.740 | 149,000 | -400 | 0.13% | 5,921,260 |
| 2024-11-19 | 2024-11-15 | 39.740 | 149,400 | -9,600 | 0.13% | 5,937,156 |
| 2024-11-18 | 2024-11-14 | 40.000 | 159,000 | -1,400 | 0.14% | 6,360,000 |
| 2024-11-15 | 2024-11-13 | 40.220 | 160,400 | +3,400 | 0.14% | 6,451,288 |
| 2024-11-14 | 2024-11-12 | 41.095 | 157,000 | +1,000 | 0.14% | 6,451,855 |
| 2024-11-13 | 2024-11-11 | 41.517 | 156,000 | +1,089 | 0.14% | 6,476,656 |
| 2024-11-12 | 2024-11-08 | 41.437 | 154,911 | +597 | 0.14% | 6,418,980 |
| 2024-11-11 | 2024-11-07 | 41.597 | 154,314 | +3,381 | 0.14% | 6,419,075 |
| 2024-11-08 | 2024-11-06 | 41.859 | 150,933 | -995 | 0.14% | 6,317,901 |
| 2024-11-07 | 2024-11-05 | 41.155 | 151,928 | -4,772 | 0.14% | 6,252,591 |
| 2024-11-06 | 2024-11-04 | 40.692 | 156,700 | +2,784 | 0.14% | 6,376,486 |
| 2024-11-05 | 2024-11-01 | 41.437 | 153,916 | +397 | 0.14% | 6,377,751 |
| 2024-11-04 | 2024-10-31 | 41.376 | 153,519 | -994 | 0.14% | 6,352,037 |
| 2024-11-01 | 2024-10-30 | 41.618 | 154,513 | +796 | 0.14% | 6,430,461 |
| 2024-10-30 | 2024-10-28 | 41.638 | 153,717 | +1,193 | 0.14% | 6,400,425 |
| 2024-10-28 | 2024-10-24 | 41.557 | 152,524 | +596 | 0.14% | 6,338,479 |
| 2024-10-25 | 2024-10-23 | 41.879 | 151,928 | -8,352 | 0.14% | 6,362,607 |
| 2024-10-24 | 2024-10-22 | 41.839 | 160,280 | -2,983 | 0.14% | 6,705,933 |
| 2024-10-23 | 2024-10-21 | 42.020 | 163,263 | +2,387 | 0.15% | 6,860,295 |
| 2024-10-22 | 2024-10-18 | 42.120 | 160,876 | -995 | 0.14% | 6,776,173 |
| 2024-10-21 | 2024-10-17 | 41.960 | 161,871 | -2,585 | 0.15% | 6,792,035 |
| 2024-10-18 | 2024-10-16 | 42.120 | 164,456 | +995 | 0.15% | 6,926,965 |
| 2024-10-16 | 2024-10-14 | 42.442 | 163,461 | -1,790 | 0.15% | 6,937,663 |
| 2024-10-15 | 2024-10-10 | 42.543 | 165,251 | +1,193 | 0.15% | 7,030,254 |
| 2024-10-14 | 2024-10-09 | 42.804 | 164,058 | -4,176 | 0.15% | 7,022,401 |
| 2024-10-10 | 2024-10-08 | 42.342 | 168,234 | +1,989 | 0.15% | 7,123,320 |
| 2024-10-09 | 2024-10-07 | 42.040 | 166,245 | +8,948 | 0.15% | 6,988,942 |
| 2024-10-08 | 2024-10-04 | 42.221 | 157,297 | +2,386 | 0.14% | 6,641,244 |
| 2024-10-07 | 2024-10-03 | 42.945 | 154,911 | +5,966 | 0.14% | 6,652,681 |
| 2024-10-04 | 2024-10-02 | 43.247 | 148,945 | -4,574 | 0.14% | 6,441,410 |
| 2024-10-03 | 2024-09-30 | 43.408 | 153,519 | -4,971 | 0.14% | 6,663,926 |
| 2024-10-02 | 2024-09-27 | 44.313 | 158,490 | +2,983 | 0.14% | 7,023,166 |
| 2024-09-30 | 2024-09-26 | 44.132 | 155,507 | +398 | 0.14% | 6,862,828 |
| 2024-09-27 | 2024-09-25 | 43.830 | 155,109 | -1,392 | 0.14% | 6,798,464 |
| 2024-09-26 | 2024-09-24 | 44.172 | 156,501 | +198 | 0.14% | 6,912,991 |
| 2024-09-25 | 2024-09-23 | 44.233 | 156,303 | +1,790 | 0.14% | 6,913,677 |
| 2024-09-24 | 2024-09-20 | 43.549 | 154,513 | +1,193 | 0.14% | 6,728,829 |
| 2024-09-23 | 2024-09-19 | 43.046 | 153,320 | +199 | 0.14% | 6,599,775 |
| 2024-09-20 | 2024-09-17 | 42.885 | 153,121 | -795 | 0.14% | 6,566,569 |
| 2024-09-17 | 2024-09-13 | 42.865 | 153,916 | -398 | 0.14% | 6,597,567 |
| 2024-09-16 | 2024-09-12 | 42.322 | 154,314 | +199 | 0.14% | 6,530,819 |
| 2024-09-13 | 2024-09-11 | 42.322 | 154,115 | -3,381 | 0.14% | 6,522,397 |
| 2024-09-12 | 2024-09-10 | 42.120 | 157,496 | +199 | 0.14% | 6,633,806 |
| 2024-09-11 | 2024-09-09 | 41.859 | 157,297 | -596 | 0.14% | 6,584,292 |
| 2024-09-05 | 2024-09-03 | 42.221 | 157,893 | +397 | 0.14% | 6,666,408 |
| 2024-09-04 | 2024-09-02 | 42.442 | 157,496 | -1,392 | 0.14% | 6,684,494 |
| 2024-09-03 | 2024-08-30 | 42.442 | 158,888 | -397 | 0.15% | 6,743,574 |
| 2024-09-02 | 2024-08-29 | 42.362 | 159,285 | -796 | 0.15% | 6,747,607 |
| 2024-08-30 | 2024-08-28 | 42.241 | 160,081 | -199 | 0.15% | 6,762,008 |
| 2024-08-28 | 2024-08-26 | 42.342 | 160,280 | -397 | 0.15% | 6,786,534 |
| 2024-08-27 | 2024-08-23 | 42.161 | 160,677 | +1,590 | 0.15% | 6,774,255 |
| 2024-08-26 | 2024-08-22 | 42.000 | 159,087 | -1,392 | 0.15% | 6,681,620 |
| 2024-08-21 | 2024-08-19 | 41.758 | 160,479 | -596 | 0.15% | 6,701,347 |
| 2024-08-19 | 2024-08-15 | 41.175 | 161,075 | -994 | 0.15% | 6,632,275 |
| 2024-08-16 | 2024-08-14 | 41.215 | 162,069 | -199 | 0.15% | 6,679,723 |
| 2024-08-15 | 2024-08-13 | 41.256 | 162,268 | +1,193 | 0.15% | 6,694,453 |
| 2024-08-14 | 2024-08-12 | 41.537 | 161,075 | -1,591 | 0.15% | 6,690,595 |
| 2024-08-12 | 2024-08-08 | 41.034 | 162,666 | -1,392 | 0.15% | 6,674,881 |
| 2024-08-09 | 2024-08-07 | 41.195 | 164,058 | -8,153 | 0.15% | 6,758,401 |
| 2024-08-08 | 2024-08-06 | 40.893 | 172,211 | -2,585 | 0.16% | 7,042,305 |
| 2024-08-07 | 2024-08-05 | 40.552 | 174,796 | -3,779 | 0.16% | 7,088,243 |
| 2024-08-06 | 2024-08-02 | 41.698 | 178,575 | -1,193 | 0.16% | 7,446,231 |
| 2024-08-05 | 2024-08-01 | 42.040 | 179,768 | +995 | 0.16% | 7,557,449 |
| 2024-08-02 | 2024-07-31 | 42.241 | 178,773 | +1,988 | 0.16% | 7,551,579 |
| 2024-07-31 | 2024-07-29 | 42.141 | 176,785 | +994 | 0.16% | 7,449,824 |
| 2024-07-30 | 2024-07-26 | 42.120 | 175,791 | -596 | 0.16% | 7,404,400 |
| 2024-07-29 | 2024-07-25 | 41.477 | 176,387 | -5,966 | 0.16% | 7,315,968 |
| 2024-07-26 | 2024-07-24 | 41.497 | 182,353 | -23,465 | 0.17% | 7,567,087 |
| 2024-07-25 | 2024-07-23 | 41.678 | 205,818 | -597 | 0.19% | 8,578,072 |
| 2024-07-22 | 2024-07-18 | 42.302 | 206,415 | +995 | 0.19% | 8,731,666 |
| 2024-07-19 | 2024-07-17 | 42.543 | 205,420 | +2,585 | 0.19% | 8,739,159 |
| 2024-07-18 | 2024-07-16 | 42.362 | 202,835 | +2,585 | 0.19% | 8,592,466 |
| 2024-07-17 | 2024-07-15 | 42.483 | 200,250 | +199 | 0.19% | 8,507,129 |
| 2024-07-16 | 2024-07-12 | 42.503 | 200,051 | +1,392 | 0.19% | 8,502,699 |
| 2024-07-12 | 2024-07-10 | 42.302 | 198,659 | +7,357 | 0.19% | 8,403,575 |
| 2024-07-11 | 2024-07-09 | 42.462 | 191,302 | +199 | 0.18% | 8,123,147 |
| 2024-07-10 | 2024-07-08 | 42.221 | 191,103 | +1,591 | 0.18% | 8,068,569 |
| 2024-07-09 | 2024-07-05 | 42.342 | 189,512 | +3,580 | 0.18% | 8,024,267 |
| 2024-07-08 | 2024-07-04 | 42.503 | 185,932 | +1,590 | 0.18% | 7,902,604 |
| 2024-07-05 | 2024-07-03 | 42.241 | 184,342 | -198 | 0.17% | 7,786,820 |
| 2024-07-04 | 2024-07-02 | 42.161 | 184,540 | +1,193 | 0.18% | 7,780,336 |
| 2024-07-03 | 2024-06-28 | 42.040 | 183,347 | +199 | 0.18% | 7,707,910 |
| 2024-07-02 | 2024-06-27 | 41.919 | 183,148 | +397 | 0.18% | 7,677,441 |
| 2024-06-28 | 2024-06-26 | 41.557 | 182,751 | -4,176 | 0.18% | 7,594,630 |
| 2024-06-26 | 2024-06-24 | 40.934 | 186,927 | -4,971 | 0.18% | 7,651,613 |
| 2024-06-24 | 2024-06-20 | 40.934 | 191,898 | +1,392 | 0.19% | 7,855,095 |
| 2024-06-21 | 2024-06-19 | 40.873 | 190,506 | +596 | 0.19% | 7,786,619 |
| 2024-06-20 | 2024-06-18 | 40.893 | 189,910 | -2,585 | 0.19% | 7,766,079 |
| 2024-06-19 | 2024-06-17 | 40.833 | 192,495 | -1,392 | 0.19% | 7,860,172 |
| 2024-06-18 | 2024-06-14 | 40.531 | 193,887 | +2,585 | 0.20% | 7,858,512 |
| 2024-06-14 | 2024-06-12 | 40.793 | 191,302 | +796 | 0.19% | 7,803,762 |
| 2024-06-13 | 2024-06-11 | 40.733 | 190,506 | -6,364 | 0.19% | 7,759,795 |
| 2024-06-12 | 2024-06-07 | 40.572 | 196,870 | -16,505 | 0.20% | 7,987,337 |
| 2024-06-11 | 2024-06-06 | 40.008 | 213,375 | +994 | 0.22% | 8,536,796 |
| 2024-06-07 | 2024-06-05 | 39.304 | 212,381 | +2,784 | 0.21% | 8,347,507 |
| 2024-06-06 | 2024-06-04 | 38.781 | 209,597 | +66,220 | 0.21% | 8,128,467 |
| 2024-06-05 | 2024-06-03 | 41.195 | 143,377 | +1,392 | 0.15% | 5,906,443 |
| 2024-06-04 | 2024-05-31 | 39.425 | 141,985 | +2,983 | 0.14% | 5,597,771 |
| 2024-06-03 | 2024-05-30 | 39.526 | 139,002 | +1,193 | 0.14% | 5,494,146 |
| 2024-05-31 | 2024-05-29 | 39.747 | 137,809 | -596 | 0.14% | 5,477,484 |
| 2024-05-30 | 2024-05-28 | 40.210 | 138,405 | +199 | 0.14% | 5,565,205 |
| 2024-05-29 | 2024-05-27 | 40.411 | 138,206 | -1,591 | 0.14% | 5,585,003 |
| 2024-05-28 | 2024-05-24 | 40.411 | 139,797 | -796 | 0.14% | 5,649,296 |
| 2024-05-27 | 2024-05-23 | 39.928 | 140,593 | -199 | 0.14% | 5,613,591 |
| 2024-05-24 | 2024-05-22 | 39.666 | 140,792 | -1,988 | 0.14% | 5,584,721 |
| 2024-05-23 | 2024-05-21 | 39.727 | 142,780 | -2,188 | 0.15% | 5,672,194 |
| 2024-05-21 | 2024-05-17 | 39.425 | 144,968 | -1,193 | 0.15% | 5,715,376 |
| 2024-05-20 | 2024-05-16 | 39.003 | 146,161 | -199 | 0.15% | 5,700,670 |
| 2024-05-17 | 2024-05-14 | 39.224 | 146,360 | +1,194 | 0.15% | 5,740,815 |
| 2024-05-16 | 2024-05-13 | 38.741 | 145,166 | +2,386 | 0.15% | 5,623,902 |
| 2024-05-14 | 2024-05-10 | 38.761 | 142,780 | +199 | 0.15% | 5,534,338 |
| 2024-05-13 | 2024-05-09 | 38.842 | 142,581 | -398 | 0.16% | 5,538,096 |
| 2024-05-10 | 2024-05-08 | 39.164 | 142,979 | -1,790 | 0.16% | 5,599,571 |
| 2024-05-09 | 2024-05-07 | 38.802 | 144,769 | -3,778 | 0.16% | 5,617,258 |
| 2024-05-08 | 2024-05-06 | 39.224 | 148,547 | +199 | 0.16% | 5,826,598 |
| 2024-05-07 | 2024-05-03 | 39.143 | 148,348 | +596 | 0.16% | 5,806,857 |
| 2024-05-06 | 2024-05-02 | 39.626 | 147,752 | +3,978 | 0.16% | 5,854,855 |
| 2024-04-30 | 2024-04-26 | 39.284 | 143,774 | +795 | 0.16% | 5,648,058 |
| 2024-04-29 | 2024-04-25 | 39.304 | 142,979 | +199 | 0.16% | 5,619,703 |
| 2024-04-26 | 2024-04-24 | 39.425 | 142,780 | -199 | 0.16% | 5,629,114 |
| 2024-04-25 | 2024-04-23 | 39.284 | 142,979 | -199 | 0.16% | 5,616,827 |
| 2024-04-24 | 2024-04-22 | 39.123 | 143,178 | -3,778 | 0.16% | 5,601,605 |
| 2024-04-23 | 2024-04-19 | 38.580 | 146,956 | -398 | 0.16% | 5,669,601 |
| 2024-04-22 | 2024-04-18 | 38.681 | 147,354 | -3,182 | 0.16% | 5,699,776 |
| 2024-04-19 | 2024-04-17 | 38.580 | 150,536 | -795 | 0.17% | 5,807,718 |
| 2024-04-18 | 2024-04-16 | 38.439 | 151,331 | +2,585 | 0.17% | 5,817,082 |
| 2024-04-17 | 2024-04-15 | 39.043 | 148,746 | -8,153 | 0.17% | 5,807,476 |
| 2024-04-16 | 2024-04-12 | 39.385 | 156,899 | +199 | 0.17% | 6,179,444 |
| 2024-04-15 | 2024-04-11 | 39.506 | 156,700 | +199 | 0.17% | 6,190,519 |
| 2024-04-12 | 2024-04-10 | 39.868 | 156,501 | -2,586 | 0.17% | 6,239,321 |
| 2024-04-11 | 2024-04-09 | 39.827 | 159,087 | -1,392 | 0.18% | 6,336,019 |
| 2024-04-09 | 2024-04-05 | 39.425 | 160,479 | +199 | 0.18% | 6,326,898 |
| 2024-04-05 | 2024-04-02 | 39.325 | 160,280 | +398 | 0.18% | 6,302,933 |
| 2024-04-03 | 2024-03-28 | 39.425 | 159,882 | -6,761 | 0.18% | 6,303,361 |
| 2024-04-02 | 2024-03-27 | 38.842 | 166,643 | -199 | 0.19% | 6,472,706 |
| 2024-03-27 | 2024-03-25 | 38.580 | 166,842 | +1,790 | 0.19% | 6,436,808 |
| 2024-03-26 | 2024-03-22 | 38.942 | 165,052 | +397 | 0.18% | 6,427,509 |
| 2024-03-25 | 2024-03-21 | 38.942 | 164,655 | +398 | 0.18% | 6,412,049 |
| 2024-03-22 | 2024-03-20 | 38.620 | 164,257 | -2,585 | 0.18% | 6,343,686 |
| 2024-03-21 | 2024-03-19 | 38.620 | 166,842 | -3,381 | 0.19% | 6,443,520 |
| 2024-03-20 | 2024-03-18 | 39.123 | 170,223 | -24,857 | 0.19% | 6,659,696 |
| 2024-03-19 | 2024-03-15 | 38.922 | 195,080 | -199 | 0.22% | 7,592,945 |
| 2024-03-18 | 2024-03-14 | 39.164 | 195,279 | +5,966 | 0.22% | 7,647,827 |
| 2024-03-15 | 2024-03-13 | 39.023 | 189,313 | +24,857 | 0.23% | 7,387,521 |
| 2024-03-14 | 2024-03-12 | 39.465 | 164,456 | +1,591 | 0.20% | 6,490,308 |
| 2024-03-13 | 2024-03-11 | 39.566 | 162,865 | -596 | 0.20% | 6,443,898 |
| 2024-03-12 | 2024-03-08 | 39.888 | 163,461 | +397 | 0.20% | 6,520,088 |
| 2024-03-11 | 2024-03-07 | 39.827 | 163,064 | -60,254 | 0.20% | 6,494,412 |
| 2024-03-08 | 2024-03-06 | 39.425 | 223,318 | -45,538 | 0.27% | 8,804,331 |
| 2024-03-07 | 2024-03-05 | 39.465 | 268,856 | +10,340 | 0.32% | 10,610,487 |
| 2024-03-06 | 2024-03-04 | 39.707 | 258,516 | -11,732 | 0.31% | 10,264,815 |
| 2024-03-05 | 2024-03-01 | 39.606 | 270,248 | -20,681 | 0.34% | 10,703,474 |
| 2024-03-04 | 2024-02-29 | 39.184 | 290,929 | -1,194 | 0.36% | 11,399,677 |
| 2024-03-01 | 2024-02-28 | 38.862 | 292,123 | +6,762 | 0.37% | 11,352,446 |
| 2024-02-29 | 2024-02-27 | 39.325 | 285,361 | +18,096 | 0.37% | 11,221,682 |
| 2024-02-28 | 2024-02-26 | 39.224 | 267,265 | -597 | 0.34% | 10,483,185 |
| 2024-02-27 | 2024-02-23 | 39.385 | 267,862 | -7,557 | 0.34% | 10,549,706 |
| 2024-02-26 | 2024-02-22 | 38.922 | 275,419 | +15,313 | 0.35% | 10,719,917 |
| 2024-02-23 | 2024-02-21 | 39.184 | 260,106 | -31,619 | 0.35% | 10,191,917 |
| 2024-02-21 | 2024-02-19 | 39.184 | 291,725 | +32,215 | 0.39% | 11,430,867 |
| 2024-02-20 | 2024-02-16 | 39.043 | 259,510 | +23,267 | 0.35% | 10,132,024 |
| 2024-02-19 | 2024-02-15 | 38.701 | 236,243 | +1,590 | 0.32% | 9,142,829 |
| 2024-02-16 | 2024-02-14 | 38.419 | 234,653 | +2,586 | 0.32% | 9,015,214 |
| 2024-02-15 | 2024-02-09 | 38.560 | 232,067 | +4,374 | 0.33% | 8,948,538 |
| 2024-02-14 | 2024-02-07 | 38.721 | 227,693 | -994 | 0.33% | 8,816,516 |
| 2024-02-08 | 2024-02-06 | 38.822 | 228,687 | -12,329 | 0.33% | 8,878,004 |
| 2024-02-07 | 2024-02-05 | 38.862 | 241,016 | +1,392 | 0.34% | 9,366,332 |
| 2024-02-06 | 2024-02-02 | 38.942 | 239,624 | -7,557 | 0.35% | 9,331,517 |
| 2024-02-05 | 2024-02-01 | 38.600 | 247,181 | +3,182 | 0.36% | 9,541,280 |
| 2024-02-02 | 2024-01-31 | 38.480 | 243,999 | +199 | 0.36% | 9,389,005 |
| 2024-02-01 | 2024-01-30 | 38.540 | 243,800 | +994 | 0.36% | 9,396,060 |
| 2024-01-31 | 2024-01-29 | 38.681 | 242,806 | +398 | 0.36% | 9,391,939 |
| 2024-01-29 | 2024-01-25 | 37.957 | 242,408 | +1,591 | 0.38% | 9,201,008 |
| 2024-01-26 | 2024-01-24 | 38.098 | 240,817 | +1,789 | 0.38% | 9,174,527 |
| 2024-01-25 | 2024-01-23 | 38.258 | 239,028 | +4,972 | 0.37% | 9,144,835 |
| 2024-01-23 | 2024-01-19 | 38.620 | 234,056 | +6,960 | 0.38% | 9,039,358 |
| 2024-01-22 | 2024-01-18 | 38.098 | 227,096 | -795 | 0.37% | 8,651,791 |
| 2024-01-19 | 2024-01-17 | 38.620 | 227,891 | +5,170 | 0.39% | 8,801,262 |
| 2024-01-18 | 2024-01-16 | 39.325 | 222,721 | +994 | 0.38% | 8,758,394 |
| 2024-01-17 | 2024-01-15 | 39.526 | 221,727 | +1,790 | 0.38% | 8,763,906 |
| 2024-01-15 | 2024-01-11 | 38.681 | 219,937 | -1,790 | 0.40% | 8,507,347 |
| 2024-01-12 | 2024-01-10 | 38.399 | 221,727 | +3,182 | 0.41% | 8,514,146 |
| 2024-01-11 | 2024-01-09 | 38.781 | 218,545 | -2,585 | 0.40% | 8,475,483 |
| 2024-01-10 | 2024-01-08 | 38.480 | 221,130 | -995 | 0.43% | 8,509,013 |
| 2024-01-09 | 2024-01-05 | 38.620 | 222,125 | -397 | 0.43% | 8,578,577 |
| 2024-01-08 | 2024-01-04 | 38.681 | 222,522 | -1,193 | 0.43% | 8,607,337 |
| 2024-01-05 | 2024-01-03 | 38.419 | 223,715 | -796 | 0.46% | 8,594,983 |
| 2024-01-04 | 2024-01-02 | 38.520 | 224,511 | +1,193 | 0.46% | 8,648,145 |
| 2024-01-03 | 2023-12-29 | 38.822 | 223,318 | +2,983 | 0.46% | 8,669,571 |
| 2024-01-02 | 2023-12-28 | 39.063 | 220,335 | -398 | 0.48% | 8,606,950 |
| 2023-12-29 | 2023-12-27 | 38.299 | 220,733 | -1,392 | 0.48% | 8,453,777 |
| 2023-12-28 | 2023-12-22 | 38.460 | 222,125 | +4,176 | 0.48% | 8,542,833 |
| 2023-12-27 | 2023-12-21 | 38.098 | 217,949 | -795 | 0.49% | 8,303,313 |
| 2023-12-22 | 2023-12-20 | 38.279 | 218,744 | -795 | 0.49% | 8,373,201 |
| 2023-12-21 | 2023-12-19 | 38.339 | 219,539 | +4,772 | 0.50% | 8,416,880 |
| 2023-12-20 | 2023-12-18 | 38.419 | 214,767 | +16,307 | 0.48% | 8,251,207 |
| 2023-12-19 | 2023-12-15 | 38.299 | 198,460 | +15,113 | 0.45% | 7,600,751 |
| 2023-12-13 | 2023-12-11 | 37.434 | 183,347 | +3,977 | 0.42% | 6,863,359 |
| 2023-12-12 | 2023-12-08 | 37.212 | 179,370 | +398 | 0.41% | 6,674,798 |
| 2023-12-11 | 2023-12-07 | 37.414 | 178,972 | -199 | 0.41% | 6,695,987 |
| 2023-12-08 | 2023-12-06 | 37.293 | 179,171 | +1,591 | 0.41% | 6,681,808 |
| 2023-12-06 | 2023-12-04 | 36.951 | 177,580 | -2,585 | 0.40% | 6,561,751 |
| 2023-12-05 | 2023-12-01 | 36.327 | 180,165 | -199 | 0.43% | 6,544,926 |
| 2023-12-04 | 2023-11-30 | 36.187 | 180,364 | +199 | 0.43% | 6,526,759 |
| 2023-12-01 | 2023-11-29 | 35.985 | 180,165 | -995 | 0.43% | 6,483,318 |
| 2023-11-30 | 2023-11-28 | 35.684 | 181,160 | -2,386 | 0.43% | 6,464,464 |
| 2023-11-28 | 2023-11-24 | 35.603 | 183,546 | +199 | 0.44% | 6,534,837 |
| 2023-11-20 | 2023-11-16 | 35.825 | 183,347 | -398 | 0.44% | 6,568,320 |
| 2023-11-08 | 2023-11-06 | 35.241 | 183,745 | +199 | 0.47% | 6,475,394 |
| 2023-11-07 | 2023-11-03 | 35.141 | 183,546 | +199 | 0.47% | 6,449,921 |
| 2023-11-06 | 2023-11-02 | 34.698 | 183,347 | -199 | 0.47% | 6,361,792 |
| 2023-10-30 | 2023-10-26 | 34.175 | 183,546 | -1,989 | 0.49% | 6,272,705 |
| 2023-10-26 | 2023-10-24 | 35.040 | 185,535 | -397 | 0.49% | 6,501,156 |
| 2023-10-18 | 2023-10-16 | 35.804 | 185,932 | -398 | 0.53% | 6,657,186 |
| 2023-10-16 | 2023-10-12 | 36.006 | 186,330 | -1,193 | 0.53% | 6,708,916 |
| 2023-10-10 | 2023-10-06 | 35.664 | 187,523 | +397 | 0.58% | 6,687,747 |
| 2023-10-09 | 2023-10-05 | 35.382 | 187,126 | +398 | 0.58% | 6,620,893 |
| 2023-10-06 | 2023-10-04 | 35.020 | 186,728 | -596 | 0.58% | 6,539,202 |
| 2023-09-26 | 2023-09-22 | 36.006 | 187,324 | -995 | 0.66% | 6,744,706 |
| 2023-09-25 | 2023-09-21 | 35.905 | 188,319 | +7,159 | 0.91% | 6,761,591 |
| 2023-09-22 | 2023-09-20 | 36.287 | 181,160 | +30,028 | 0.88% | 6,573,784 |
| 2023-09-21 | 2023-09-19 | 36.408 | 151,132 | +60,254 | 0.73% | 5,502,393 |
| 2023-09-19 | 2023-09-15 | 36.750 | 90,878 | +1,988 | 0.44% | 3,339,749 |
| 2023-09-18 | 2023-09-14 | 36.529 | 88,890 | +796 | 0.43% | 3,247,023 |
| 2023-09-15 | 2023-09-13 | 36.529 | 88,094 | -199 | 0.42% | 3,217,946 |
| 2023-09-14 | 2023-09-12 | 36.327 | 88,293 | +994 | 0.42% | 3,207,455 |
| 2023-09-13 | 2023-09-11 | 36.549 | 87,299 | +2,784 | 0.42% | 3,190,662 |
| 2023-09-11 | 2023-09-06 | 35.483 | 84,515 | +1,591 | 0.40% | 2,998,810 |
| 2023-09-07 | 2023-09-05 | 35.764 | 82,924 | +1,193 | 0.40% | 2,965,709 |
| 2023-09-06 | 2023-09-04 | 35.784 | 81,731 | +796 | 0.39% | 2,924,687 |
| 2023-08-31 | 2023-08-29 | 35.603 | 80,935 | +199 | 0.39% | 2,881,550 |
| 2023-08-30 | 2023-08-28 | 35.503 | 80,736 | -199 | 0.39% | 2,866,345 |
| 2023-08-25 | 2023-08-23 | 35.583 | 80,935 | -398 | 0.39% | 2,879,922 |
| 2023-08-24 | 2023-08-22 | 35.462 | 81,333 | -398 | 0.39% | 2,884,268 |
| 2023-08-22 | 2023-08-18 | 35.080 | 81,731 | -1,193 | 0.39% | 2,867,146 |
| 2023-08-21 | 2023-08-17 | 35.402 | 82,924 | -6,761 | 0.40% | 2,935,685 |
| 2023-08-17 | 2023-08-15 | 35.261 | 89,685 | +398 | 0.43% | 3,162,411 |
| 2023-08-16 | 2023-08-14 | 35.261 | 89,287 | -995 | 0.43% | 3,148,377 |
| 2023-08-10 | 2023-08-08 | 35.643 | 90,282 | +1,194 | 0.43% | 3,217,966 |
| 2023-08-08 | 2023-08-04 | 35.664 | 89,088 | +596 | 0.43% | 3,177,200 |
| 2023-08-07 | 2023-08-03 | 35.302 | 88,492 | +3,182 | 0.42% | 3,123,904 |
| 2023-08-04 | 2023-08-02 | 35.523 | 85,310 | -1,591 | 0.41% | 3,030,451 |
| 2023-08-02 | 2023-07-31 | 36.126 | 86,901 | -795 | 0.42% | 3,139,407 |
| 2023-07-31 | 2023-07-27 | 36.448 | 87,696 | -796 | 0.42% | 3,196,352 |
| 2023-07-28 | 2023-07-26 | 36.428 | 88,492 | -1,790 | 0.42% | 3,223,584 |
| 2023-07-27 | 2023-07-25 | 36.408 | 90,282 | +199 | 0.43% | 3,286,974 |
| 2023-07-25 | 2023-07-21 | 36.649 | 90,083 | -596 | 0.43% | 3,301,473 |
| 2023-07-24 | 2023-07-20 | 36.730 | 90,679 | +1,392 | 0.43% | 3,330,612 |
| 2023-07-21 | 2023-07-19 | 36.589 | 89,287 | +596 | 0.43% | 3,266,912 |
| 2023-07-20 | 2023-07-18 | 36.488 | 88,691 | +796 | 0.42% | 3,236,185 |
| 2023-07-19 | 2023-07-14 | 35.985 | 87,895 | +596 | 0.42% | 3,162,941 |
| 2023-07-13 | 2023-07-11 | 35.985 | 87,299 | +597 | 0.42% | 3,141,494 |
| 2023-07-12 | 2023-07-10 | 35.603 | 86,702 | +199 | 0.42% | 3,086,874 |
| 2023-07-11 | 2023-07-07 | 35.563 | 86,503 | -398 | 0.41% | 3,076,309 |
| 2023-07-07 | 2023-07-05 | 35.905 | 86,901 | -597 | 0.42% | 3,120,179 |
| 2023-07-06 | 2023-07-04 | 35.865 | 87,498 | +995 | 0.43% | 3,138,095 |
| 2023-07-05 | 2023-07-03 | 35.804 | 86,503 | +2,585 | 0.42% | 3,097,189 |
| 2023-07-04 | 2023-06-30 | 35.483 | 83,918 | -199 | 0.41% | 2,977,627 |
| 2023-07-03 | 2023-06-29 | 35.261 | 84,117 | +199 | 0.41% | 2,966,076 |
| 2023-06-30 | 2023-06-28 | 35.181 | 83,918 | +398 | 0.41% | 2,952,307 |
| 2023-06-29 | 2023-06-27 | 34.799 | 83,520 | +1,193 | 0.41% | 2,906,385 |
| 2023-06-28 | 2023-06-26 | 34.658 | 82,327 | +1,193 | 0.40% | 2,853,278 |
| 2023-06-27 | 2023-06-23 | 34.698 | 81,134 | -199 | 0.40% | 2,815,195 |
| 2023-06-26 | 2023-06-21 | 34.779 | 81,333 | +398 | 0.41% | 2,828,644 |
| 2023-06-23 | 2023-06-20 | 34.698 | 80,935 | +596 | 0.41% | 2,808,291 |
| 2023-06-19 | 2023-06-15 | 34.598 | 80,339 | -199 | 0.41% | 2,779,530 |
| 2023-06-16 | 2023-06-14 | 34.698 | 80,538 | -198 | 0.41% | 2,794,515 |
| 2023-06-15 | 2023-06-13 | 34.497 | 80,736 | +397 | 0.41% | 2,785,146 |
| 2023-06-14 | 2023-06-12 | 34.376 | 80,339 | -397 | 0.41% | 2,761,754 |
| 2023-06-12 | 2023-06-08 | 34.316 | 80,736 | +198 | 0.41% | 2,770,530 |
| 2023-06-09 | 2023-06-07 | 34.396 | 80,538 | +597 | 0.41% | 2,770,215 |
| 2023-06-07 | 2023-06-05 | 34.215 | 79,941 | +398 | 0.41% | 2,735,209 |
| 2023-06-06 | 2023-06-02 | 34.276 | 79,543 | +3,579 | 0.41% | 2,726,391 |
| 2023-06-02 | 2023-05-31 | 34.095 | 75,964 | +597 | 0.39% | 2,589,966 |
| 2023-05-19 | 2023-05-17 | 33.592 | 75,367 | -995 | 0.39% | 2,531,712 |
| 2023-05-15 | 2023-05-11 | 33.873 | 76,362 | -994 | 0.39% | 2,586,640 |
| 2023-05-11 | 2023-05-09 | 33.994 | 77,356 | +398 | 0.40% | 2,629,646 |
| 2023-05-08 | 2023-05-04 | 33.974 | 76,958 | -4,972 | 0.39% | 2,614,568 |
| 2023-05-04 | 2023-05-02 | 33.914 | 81,930 | +5,370 | 0.42% | 2,778,543 |
| 2023-05-02 | 2023-04-27 | 33.471 | 76,560 | +198 | 0.39% | 2,562,547 |
| 2023-04-28 | 2023-04-26 | 33.049 | 76,362 | +398 | 0.39% | 2,523,663 |
| 2023-04-19 | 2023-04-17 | 33.008 | 75,964 | -398 | 0.39% | 2,507,454 |
| 2023-04-18 | 2023-04-14 | 33.330 | 76,362 | +995 | 0.39% | 2,545,167 |
| 2023-04-17 | 2023-04-13 | 33.210 | 75,367 | +1,988 | 0.39% | 2,502,908 |
| 2023-04-12 | 2023-04-06 | 33.008 | 73,379 | -199 | 0.38% | 2,422,127 |
| 2023-04-11 | 2023-04-04 | 32.727 | 73,578 | -198 | 0.38% | 2,407,976 |
| 2023-03-20 | 2023-03-16 | 31.480 | 73,776 | +397 | 0.38% | 2,322,448 |
| 2023-03-16 | 2023-03-14 | 33.189 | 73,379 | +398 | 0.38% | 2,435,411 |
| 2023-03-08 | 2023-03-06 | 32.988 | 72,981 | -597 | 0.37% | 2,407,522 |
| 2023-03-02 | 2023-02-28 | 32.224 | 73,578 | +199 | 0.38% | 2,370,975 |
| 2023-02-23 | 2023-02-21 | 32.687 | 73,379 | +796 | 0.37% | 2,398,511 |
| 2023-02-22 | 2023-02-20 | 32.687 | 72,583 | +596 | 0.36% | 2,372,492 |
| 2023-02-21 | 2023-02-17 | 32.687 | 71,987 | +199 | 0.36% | 2,353,011 |
| 2023-02-20 | 2023-02-16 | 33.310 | 71,788 | -398 | 0.36% | 2,391,271 |
| 2023-02-16 | 2023-02-14 | 33.109 | 72,186 | -397 | 0.36% | 2,390,008 |
| 2023-02-14 | 2023-02-10 | 32.787 | 72,583 | -398 | 0.36% | 2,379,792 |
| 2023-02-10 | 2023-02-08 | 33.089 | 72,981 | -1,591 | 0.36% | 2,414,862 |
| 2023-02-07 | 2023-02-03 | 32.968 | 74,572 | -199 | 0.37% | 2,458,506 |
| 2023-02-03 | 2023-02-01 | 33.230 | 74,771 | +398 | 0.37% | 2,484,619 |
| 2023-02-02 | 2023-01-31 | 32.747 | 74,373 | +199 | 0.37% | 2,435,490 |
| 2023-02-01 | 2023-01-30 | 32.586 | 74,174 | +1,193 | 0.37% | 2,417,037 |
| 2023-01-31 | 2023-01-27 | 32.666 | 72,981 | +10,341 | 0.36% | 2,384,034 |
| 2023-01-30 | 2023-01-26 | 33.290 | 62,640 | +1,193 | 0.31% | 2,085,289 |
| 2023-01-27 | 2023-01-20 | 33.853 | 61,447 | -1,392 | 0.31% | 2,080,182 |
| 2023-01-26 | 2023-01-19 | 33.692 | 62,839 | +199 | 0.31% | 2,117,194 |
| 2023-01-20 | 2023-01-18 | 33.672 | 62,640 | -796 | 0.31% | 2,109,229 |
| 2023-01-16 | 2023-01-12 | 32.908 | 63,436 | -397 | 0.32% | 2,087,544 |
| 2023-01-10 | 2023-01-06 | 32.506 | 63,833 | +596 | 0.32% | 2,074,929 |
| 2023-01-09 | 2023-01-05 | 32.666 | 63,237 | +597 | 0.31% | 2,065,731 |
| 2022-12-21 | 2022-12-19 | 33.230 | 62,640 | -995 | 0.31% | 2,081,509 |
| 2022-12-08 | 2022-12-06 | 33.914 | 63,635 | +1,392 | 0.32% | 2,158,093 |
| 2022-12-07 | 2022-12-05 | 34.276 | 62,243 | +4,972 | 0.31% | 2,133,422 |
| 2022-12-05 | 2022-12-01 | 35.020 | 57,271 | +398 | 0.29% | 2,005,627 |
| 2022-12-01 | 2022-11-29 | 34.598 | 56,873 | -995 | 0.28% | 1,967,665 |
| 2022-11-29 | 2022-11-25 | 34.618 | 57,868 | +398 | 0.29% | 2,003,253 |
| 2022-11-24 | 2022-11-22 | 33.994 | 57,470 | -2,386 | 0.29% | 1,953,640 |
| 2022-11-23 | 2022-11-21 | 33.692 | 59,856 | -199 | 0.30% | 2,016,690 |
| 2022-11-15 | 2022-11-11 | 34.738 | 60,055 | -199 | 0.30% | 2,086,210 |
| 2022-11-11 | 2022-11-09 | 34.075 | 60,254 | -2,983 | 0.30% | 2,053,127 |
| 2022-11-07 | 2022-11-03 | 33.270 | 63,237 | -199 | 0.31% | 2,103,891 |
| 2022-11-02 | 2022-10-31 | 33.391 | 63,436 | -596 | 0.32% | 2,118,168 |
| 2022-11-01 | 2022-10-28 | 32.707 | 64,032 | -199 | 0.32% | 2,094,277 |
| 2022-10-31 | 2022-10-27 | 32.727 | 64,231 | +398 | 0.32% | 2,102,078 |
| 2022-10-25 | 2022-10-21 | 32.506 | 63,833 | -995 | 0.32% | 2,074,929 |
| 2022-10-21 | 2022-10-19 | 32.566 | 64,828 | +398 | 0.32% | 2,111,184 |
| 2022-10-20 | 2022-10-18 | 32.666 | 64,430 | -199 | 0.32% | 2,104,703 |
| 2022-10-19 | 2022-10-17 | 31.983 | 64,629 | -596 | 0.32% | 2,067,003 |
| 2022-10-18 | 2022-10-14 | 32.144 | 65,225 | +994 | 0.32% | 2,096,561 |
| 2022-10-14 | 2022-10-12 | 31.580 | 64,231 | -796 | 0.32% | 2,028,434 |
| 2022-10-12 | 2022-10-10 | 31.721 | 65,027 | +398 | 0.32% | 2,062,728 |
| 2022-10-11 | 2022-10-07 | 31.701 | 64,629 | +398 | 0.32% | 2,048,803 |
| 2022-10-06 | 2022-10-03 | 31.319 | 64,231 | +994 | 0.31% | 2,011,638 |
| 2022-09-30 | 2022-09-28 | 31.399 | 63,237 | -398 | 0.30% | 1,985,595 |
| 2022-09-28 | 2022-09-26 | 31.681 | 63,635 | -198 | 0.30% | 2,016,012 |
| 2022-09-27 | 2022-09-23 | 32.365 | 63,833 | -199 | 0.31% | 2,065,941 |
| 2022-09-20 | 2022-09-16 | 32.928 | 64,032 | -796 | 0.31% | 2,108,445 |
| 2022-09-16 | 2022-09-14 | 33.853 | 64,828 | -795 | 0.31% | 2,194,640 |
| 2022-09-15 | 2022-09-13 | 34.437 | 65,623 | +398 | 0.31% | 2,259,833 |
| 2022-09-09 | 2022-09-07 | 33.310 | 65,225 | -199 | 0.31% | 2,172,656 |
| 2022-09-07 | 2022-09-05 | 33.391 | 65,424 | +199 | 0.31% | 2,184,549 |
| 2022-09-05 | 2022-09-01 | 33.189 | 65,225 | +198 | 0.31% | 2,164,784 |
| 2022-09-01 | 2022-08-30 | 33.371 | 65,027 | -596 | 0.31% | 2,169,985 |
| 2022-08-31 | 2022-08-29 | 32.506 | 65,623 | +795 | 0.31% | 2,133,114 |
| 2022-08-30 | 2022-08-26 | 33.350 | 64,828 | +199 | 0.31% | 2,162,040 |
| 2022-08-25 | 2022-08-23 | 33.290 | 64,629 | -199 | 0.31% | 2,151,503 |
| 2022-08-24 | 2022-08-22 | 33.149 | 64,828 | +1,193 | 0.31% | 2,149,000 |
| 2022-08-23 | 2022-08-19 | 33.773 | 63,635 | +199 | 0.30% | 2,149,133 |
| 2022-08-19 | 2022-08-17 | 34.095 | 63,436 | -199 | 0.30% | 2,162,828 |
| 2022-08-15 | 2022-08-11 | 33.753 | 63,635 | -198 | 0.30% | 2,147,853 |
| 2022-08-11 | 2022-08-09 | 33.290 | 63,833 | +7,357 | 0.31% | 2,125,004 |
| 2022-08-08 | 2022-08-04 | 33.049 | 56,476 | +796 | 0.27% | 1,866,457 |
| 2022-08-05 | 2022-08-03 | 33.069 | 55,680 | +397 | 0.27% | 1,841,271 |
| 2022-08-04 | 2022-08-02 | 33.250 | 55,283 | +1,392 | 0.26% | 1,838,150 |
| 2022-08-02 | 2022-07-29 | 32.666 | 53,891 | +398 | 0.26% | 1,760,430 |
| 2022-08-01 | 2022-07-28 | 32.083 | 53,493 | -199 | 0.26% | 1,716,225 |
| 2022-07-19 | 2022-07-15 | 30.273 | 53,692 | +796 | 0.25% | 1,625,409 |
| 2022-07-15 | 2022-07-13 | 30.454 | 52,896 | +199 | 0.25% | 1,610,888 |
| 2022-07-08 | 2022-07-06 | 30.575 | 52,697 | -1,790 | 0.25% | 1,611,187 |
| 2022-07-07 | 2022-07-05 | 30.615 | 54,487 | -994 | 0.25% | 1,668,108 |
| 2022-07-04 | 2022-06-29 | 30.293 | 55,481 | +397 | 0.26% | 1,680,683 |
| 2022-06-30 | 2022-06-28 | 30.534 | 55,084 | +1,193 | 0.26% | 1,681,953 |
| 2022-06-29 | 2022-06-27 | 30.856 | 53,891 | +796 | 0.25% | 1,662,869 |
| 2022-06-21 | 2022-06-17 | 29.770 | 53,095 | +596 | 0.25% | 1,580,636 |
| 2022-06-17 | 2022-06-15 | 30.514 | 52,499 | +1,989 | 0.24% | 1,601,966 |
| 2022-06-15 | 2022-06-13 | 30.595 | 50,510 | +597 | 0.24% | 1,545,337 |
| 2022-06-10 | 2022-06-08 | 31.983 | 49,913 | -796 | 0.23% | 1,596,347 |
| 2022-05-30 | 2022-05-26 | 31.399 | 50,709 | +199 | 0.24% | 1,592,225 |
| 2022-05-17 | 2022-05-13 | 31.178 | 50,510 | +199 | 0.24% | 1,574,801 |
| 2022-05-16 | 2022-05-12 | 30.715 | 50,311 | +199 | 0.23% | 1,545,320 |
| 2022-05-11 | 2022-05-06 | 32.063 | 50,112 | +199 | 0.23% | 1,606,744 |
| 2022-05-10 | 2022-05-05 | 33.290 | 49,913 | +994 | 0.23% | 1,661,607 |
| 2022-04-28 | 2022-04-26 | 33.431 | 48,919 | +199 | 0.23% | 1,635,404 |
| 2022-04-26 | 2022-04-22 | 33.733 | 48,720 | -1,591 | 0.23% | 1,643,452 |
| 2022-04-20 | 2022-04-14 | 34.175 | 50,311 | +199 | 0.23% | 1,719,384 |
| 2022-04-14 | 2022-04-12 | 34.396 | 50,112 | -995 | 0.23% | 1,723,671 |
| 2022-04-13 | 2022-04-11 | 35.000 | 51,107 | -198 | 0.24% | 1,788,736 |
| 2022-04-12 | 2022-04-08 | 35.020 | 51,305 | -11,932 | 0.24% | 1,796,698 |
| 2022-04-11 | 2022-04-07 | 35.060 | 63,237 | -199 | 0.29% | 2,217,100 |
| 2022-04-08 | 2022-04-06 | 35.442 | 63,436 | -199 | 0.30% | 2,248,321 |
| 2022-04-07 | 2022-04-04 | 35.905 | 63,635 | -1,193 | 0.30% | 2,284,814 |
| 2022-03-31 | 2022-03-29 | 34.296 | 64,828 | +995 | 0.30% | 2,223,328 |
| 2022-03-25 | 2022-03-23 | 33.994 | 63,833 | -199 | 0.30% | 2,169,944 |
| 2022-03-22 | 2022-03-18 | 34.195 | 64,032 | -199 | 0.30% | 2,189,589 |
| 2022-03-21 | 2022-03-17 | 34.175 | 64,231 | +199 | 0.30% | 2,195,102 |
| 2022-03-17 | 2022-03-15 | 32.566 | 64,032 | +596 | 0.30% | 2,085,261 |
| 2022-03-16 | 2022-03-14 | 32.767 | 63,436 | +597 | 0.30% | 2,078,612 |
| 2022-03-10 | 2022-03-08 | 30.313 | 62,839 | +994 | 0.29% | 1,904,843 |
| 2022-03-09 | 2022-03-07 | 30.715 | 61,845 | +199 | 0.29% | 1,899,591 |
| 2022-03-08 | 2022-03-04 | 32.103 | 61,646 | -795 | 0.29% | 1,979,039 |
| 2022-03-07 | 2022-03-03 | 32.485 | 62,441 | +198 | 0.29% | 2,028,425 |
| 2022-03-04 | 2022-03-02 | 32.385 | 62,243 | +1,194 | 0.29% | 2,015,733 |
| 2022-03-02 | 2022-02-28 | 33.069 | 61,049 | +994 | 0.28% | 2,018,817 |
| 2022-03-01 | 2022-02-25 | 32.968 | 60,055 | -199 | 0.28% | 1,979,907 |
| 2022-02-28 | 2022-02-24 | 32.807 | 60,254 | -199 | 0.28% | 1,976,771 |
| 2022-02-25 | 2022-02-23 | 34.437 | 60,453 | +199 | 0.28% | 2,081,796 |
| 2022-02-24 | 2022-02-22 | 33.853 | 60,254 | -199 | 0.28% | 2,039,795 |
| 2022-02-21 | 2022-02-17 | 34.598 | 60,453 | -398 | 0.28% | 2,091,524 |
| 2022-02-17 | 2022-02-15 | 33.914 | 60,851 | +398 | 0.28% | 2,063,678 |
| 2022-02-16 | 2022-02-14 | 33.572 | 60,453 | -199 | 0.28% | 2,029,508 |
| 2022-02-15 | 2022-02-11 | 34.416 | 60,652 | +199 | 0.28% | 2,087,429 |
| 2022-02-11 | 2022-02-09 | 34.859 | 60,453 | +199 | 0.28% | 2,107,332 |
| 2022-02-10 | 2022-02-08 | 34.396 | 60,254 | +795 | 0.28% | 2,072,519 |
| 2022-02-09 | 2022-02-07 | 34.537 | 59,459 | -198 | 0.28% | 2,053,546 |
| 2022-02-08 | 2022-02-04 | 35.181 | 59,657 | +795 | 0.28% | 2,098,784 |
| 2022-02-07 | 2022-01-31 | 34.316 | 58,862 | +3,381 | 0.27% | 2,019,903 |
| 2022-01-27 | 2022-01-25 | 34.014 | 55,481 | +397 | 0.26% | 1,887,141 |
| 2022-01-26 | 2022-01-24 | 34.396 | 55,084 | +597 | 0.26% | 1,894,690 |
| 2022-01-24 | 2022-01-20 | 35.402 | 54,487 | -199 | 0.25% | 1,928,955 |
| 2022-01-21 | 2022-01-19 | 35.724 | 54,686 | -398 | 0.25% | 1,953,600 |
| 2022-01-14 | 2022-01-12 | 36.710 | 55,084 | -3,977 | 0.26% | 2,022,111 |
| 2022-01-13 | 2022-01-11 | 36.448 | 59,061 | -2,585 | 0.28% | 2,152,661 |
| 2022-01-11 | 2022-01-07 | 35.744 | 61,646 | -398 | 0.29% | 2,203,479 |
| 2022-01-10 | 2022-01-06 | 35.543 | 62,044 | -596 | 0.29% | 2,205,225 |
| 2022-01-07 | 2022-01-05 | 36.046 | 62,640 | +397 | 0.29% | 2,257,908 |
| 2022-01-06 | 2022-01-04 | 35.845 | 62,243 | -795 | 0.29% | 2,231,078 |
| 2022-01-05 | 2022-01-03 | 35.643 | 63,038 | -199 | 0.29% | 2,246,895 |
| 2022-01-04 | 2021-12-31 | 34.879 | 63,237 | -994 | 0.29% | 2,205,652 |
| 2021-12-30 | 2021-12-28 | 34.698 | 64,231 | +398 | 0.29% | 2,228,694 |
| 2021-12-28 | 2021-12-22 | 33.733 | 63,833 | +198 | 0.29% | 2,153,252 |
| 2021-12-23 | 2021-12-21 | 33.793 | 63,635 | -397 | 0.29% | 2,150,413 |
| 2021-12-22 | 2021-12-20 | 32.506 | 64,032 | -398 | 0.29% | 2,081,397 |
| 2021-12-20 | 2021-12-16 | 34.054 | 64,430 | +199 | 0.29% | 2,194,126 |
| 2021-12-17 | 2021-12-15 | 34.256 | 64,231 | +398 | 0.29% | 2,200,270 |
| 2021-12-16 | 2021-12-14 | 34.477 | 63,833 | +397 | 0.29% | 2,200,760 |
| 2021-12-14 | 2021-12-10 | 34.618 | 63,436 | +3,381 | 0.29% | 2,196,004 |
| 2021-12-13 | 2021-12-09 | 34.899 | 60,055 | +199 | 0.27% | 2,095,874 |
| 2021-12-10 | 2021-12-08 | 34.919 | 59,856 | +397 | 0.27% | 2,090,133 |
| 2021-12-08 | 2021-12-06 | 33.914 | 59,459 | +199 | 0.27% | 2,016,470 |
| 2021-12-07 | 2021-12-03 | 34.779 | 59,260 | -6,761 | 0.27% | 2,060,977 |
| 2021-12-06 | 2021-12-02 | 34.698 | 66,021 | -1,392 | 0.30% | 2,290,803 |
| 2021-12-03 | 2021-12-01 | 34.678 | 67,413 | -199 | 0.31% | 2,337,747 |
| 2021-12-01 | 2021-11-29 | 34.457 | 67,612 | -596 | 0.31% | 2,329,688 |
| 2021-11-30 | 2021-11-26 | 34.517 | 68,208 | -2,586 | 0.31% | 2,354,340 |
| 2021-11-26 | 2021-11-24 | 35.503 | 70,794 | -1,789 | 0.32% | 2,513,378 |
| 2021-11-25 | 2021-11-23 | 35.302 | 72,583 | +1,193 | 0.33% | 2,562,292 |
| 2021-11-24 | 2021-11-22 | 35.181 | 71,390 | -199 | 0.32% | 2,511,561 |
| 2021-11-23 | 2021-11-19 | 35.825 | 71,589 | +398 | 0.32% | 2,564,642 |
| 2021-11-22 | 2021-11-18 | 35.764 | 71,191 | +397 | 0.32% | 2,546,088 |
| 2021-11-19 | 2021-11-17 | 36.006 | 70,794 | -596 | 0.32% | 2,548,978 |
| 2021-11-17 | 2021-11-15 | 36.408 | 71,390 | +323 | 0.32% | 2,599,157 |
| 2021-11-16 | 2021-11-12 | 36.307 | 71,067 | -994 | 0.32% | 2,580,250 |
| 2021-11-15 | 2021-11-11 | 35.744 | 72,061 | +3,977 | 0.33% | 2,575,753 |
| 2021-11-12 | 2021-11-10 | 36.207 | 68,084 | -994 | 0.31% | 2,465,098 |
| 2021-11-11 | 2021-11-09 | 36.569 | 69,078 | -1,194 | 0.31% | 2,526,098 |
| 2021-11-10 | 2021-11-08 | 36.569 | 70,272 | +199 | 0.32% | 2,569,761 |
| 2021-11-09 | 2021-11-05 | 36.026 | 70,073 | -3,181 | 0.32% | 2,524,427 |
| 2021-11-08 | 2021-11-04 | 36.026 | 73,254 | +795 | 0.33% | 2,639,025 |
| 2021-11-05 | 2021-11-03 | 35.865 | 72,459 | -398 | 0.33% | 2,598,725 |
| 2021-11-04 | 2021-11-02 | 36.267 | 72,857 | +398 | 0.33% | 2,642,309 |
| 2021-11-03 | 2021-11-01 | 35.784 | 72,459 | -1,392 | 0.33% | 2,592,895 |
| 2021-11-02 | 2021-10-29 | 35.603 | 73,851 | +1,790 | 0.33% | 2,629,337 |
| 2021-11-01 | 2021-10-28 | 36.187 | 72,061 | +596 | 0.33% | 2,607,642 |
| 2021-10-29 | 2021-10-27 | 36.770 | 71,465 | -2,187 | 0.32% | 2,627,763 |
| 2021-10-28 | 2021-10-26 | 36.307 | 73,652 | +398 | 0.33% | 2,674,104 |
| 2021-10-27 | 2021-10-25 | 36.307 | 73,254 | +2,585 | 0.33% | 2,659,654 |
| 2021-10-26 | 2021-10-22 | 36.348 | 70,669 | -199 | 0.32% | 2,568,642 |
| 2021-10-25 | 2021-10-21 | 36.207 | 70,868 | +1,591 | 0.32% | 2,565,897 |
| 2021-10-22 | 2021-10-20 | 36.750 | 69,277 | +596 | 0.31% | 2,545,917 |
| 2021-10-21 | 2021-10-19 | 37.212 | 68,681 | +597 | 0.31% | 2,555,788 |
| 2021-10-20 | 2021-10-18 | 36.891 | 68,084 | +597 | 0.31% | 2,511,661 |
| 2021-10-19 | 2021-10-15 | 36.810 | 67,487 | +8,352 | 0.31% | 2,484,207 |
| 2021-10-18 | 2021-10-12 | 35.563 | 59,135 | +198 | 0.27% | 2,103,020 |
| 2021-10-15 | 2021-10-11 | 36.006 | 58,937 | +597 | 0.27% | 2,122,060 |
| 2021-10-12 | 2021-10-08 | 35.784 | 58,340 | -398 | 0.26% | 2,087,656 |
| 2021-10-11 | 2021-10-07 | 35.804 | 58,738 | +199 | 0.27% | 2,103,080 |
| 2021-10-08 | 2021-10-06 | 35.322 | 58,539 | +199 | 0.27% | 2,067,695 |
| 2021-10-07 | 2021-10-05 | 35.201 | 58,340 | +795 | 0.26% | 2,053,625 |
| 2021-10-06 | 2021-10-04 | 35.382 | 57,545 | +6,960 | 0.24% | 2,036,057 |
| 2021-10-04 | 2021-09-29 | 35.442 | 50,585 | -2,784 | 0.21% | 1,792,851 |
| 2021-09-30 | 2021-09-28 | 35.804 | 53,369 | +597 | 0.23% | 1,910,846 |
| 2021-09-29 | 2021-09-27 | 36.468 | 52,772 | +2,187 | 0.22% | 1,924,500 |
| 2021-09-28 | 2021-09-24 | 36.247 | 50,585 | +1,790 | 0.21% | 1,833,551 |
| 2021-09-27 | 2021-09-23 | 35.503 | 48,795 | +796 | 0.21% | 1,732,354 |
| 2021-09-23 | 2021-09-20 | 35.845 | 47,999 | -398 | 0.20% | 1,720,507 |
| 2021-09-21 | 2021-09-17 | 36.046 | 48,397 | +1,988 | 0.20% | 1,744,508 |
| 2021-09-20 | 2021-09-16 | 35.804 | 46,409 | +796 | 0.20% | 1,661,647 |
| 2021-09-17 | 2021-09-15 | 35.442 | 45,613 | -994 | 0.19% | 1,616,632 |
| 2021-09-14 | 2021-09-10 | 35.442 | 46,607 | +397 | 0.20% | 1,651,861 |
| 2021-09-13 | 2021-09-09 | 35.241 | 46,210 | +199 | 0.20% | 1,628,496 |
| 2021-09-10 | 2021-09-08 | 35.281 | 46,011 | +398 | 0.19% | 1,623,334 |
| 2021-09-09 | 2021-09-07 | 35.704 | 45,613 | +199 | 0.19% | 1,628,559 |
| 2021-09-08 | 2021-09-06 | 35.704 | 45,414 | +596 | 0.19% | 1,621,454 |
| 2021-09-06 | 2021-09-02 | 35.201 | 44,818 | -199 | 0.19% | 1,577,637 |
| 2021-09-03 | 2021-09-01 | 35.201 | 45,017 | +1,790 | 0.19% | 1,584,642 |
| 2021-09-01 | 2021-08-30 | 34.638 | 43,227 | +398 | 0.18% | 1,497,286 |
| 2021-08-27 | 2021-08-25 | 33.813 | 42,829 | +199 | 0.18% | 1,448,179 |
| 2021-08-26 | 2021-08-24 | 33.753 | 42,630 | +2,983 | 0.18% | 1,438,878 |
| 2021-08-24 | 2021-08-20 | 33.552 | 39,647 | -1,193 | 0.17% | 1,330,218 |
| 2021-08-23 | 2021-08-19 | 33.008 | 40,840 | -1,591 | 0.17% | 1,348,065 |
| 2021-08-19 | 2021-08-17 | 33.592 | 42,431 | -1,194 | 0.18% | 1,425,333 |
| 2021-08-18 | 2021-08-16 | 33.934 | 43,625 | -2,585 | 0.18% | 1,480,359 |
| 2021-08-12 | 2021-08-10 | 33.310 | 46,210 | +1,193 | 0.20% | 1,539,263 |
| 2021-08-11 | 2021-08-09 | 32.848 | 45,017 | +597 | 0.19% | 1,478,697 |
| 2021-08-09 | 2021-08-05 | 32.928 | 44,420 | +199 | 0.19% | 1,462,661 |
| 2021-08-06 | 2021-08-04 | 32.928 | 44,221 | +1,591 | 0.19% | 1,456,109 |
| 2021-08-05 | 2021-08-03 | 32.385 | 42,630 | -3,182 | 0.18% | 1,380,568 |
| 2021-07-30 | 2021-07-28 | 31.439 | 45,812 | -199 | 0.19% | 1,440,306 |
| 2021-07-29 | 2021-07-27 | 31.500 | 46,011 | +1,790 | 0.19% | 1,449,339 |
| 2021-07-22 | 2021-07-20 | 31.299 | 44,221 | -3,977 | 0.19% | 1,384,059 |
| 2021-07-19 | 2021-07-15 | 32.204 | 48,198 | +596 | 0.20% | 1,552,162 |
| 2021-07-13 | 2021-07-09 | 31.661 | 47,602 | +597 | 0.20% | 1,507,115 |
| 2021-07-12 | 2021-07-08 | 31.621 | 47,005 | +14,318 | 0.20% | 1,486,323 |
| 2021-07-09 | 2021-07-07 | 31.842 | 32,687 | -1,193 | 0.14% | 1,040,813 |
| 2021-07-08 | 2021-07-06 | 32.023 | 33,880 | -2,586 | 0.14% | 1,084,933 |
| 2021-07-07 | 2021-07-05 | 31.822 | 36,466 | +199 | 0.15% | 1,160,409 |
| 2021-07-06 | 2021-07-02 | 31.379 | 36,267 | +199 | 0.15% | 1,138,028 |
| 2021-06-28 | 2021-06-24 | 31.882 | 36,068 | +597 | 0.15% | 1,149,921 |
| 2021-06-25 | 2021-06-23 | 31.661 | 35,471 | +397 | 0.15% | 1,123,039 |
| 2021-06-24 | 2021-06-22 | 31.983 | 35,074 | -2,982 | 0.15% | 1,121,758 |
| 2021-06-22 | 2021-06-18 | 31.299 | 38,056 | -398 | 0.16% | 1,191,103 |
| 2021-06-21 | 2021-06-17 | 31.983 | 38,454 | -597 | 0.16% | 1,229,859 |
| 2021-06-17 | 2021-06-15 | 32.385 | 39,051 | -994 | 0.17% | 1,264,662 |
| 2021-06-10 | 2021-06-08 | 32.184 | 40,045 | +3,579 | 0.17% | 1,288,798 |
| 2021-06-08 | 2021-06-04 | 31.942 | 36,466 | +597 | 0.15% | 1,164,810 |
| 2021-06-04 | 2021-06-02 | 31.741 | 35,869 | +3,182 | 0.15% | 1,138,526 |
| 2021-06-03 | 2021-06-01 | 32.003 | 32,687 | +199 | 0.14% | 1,046,073 |
| 2021-06-01 | 2021-05-28 | 31.781 | 32,488 | +994 | 0.14% | 1,032,516 |
| 2021-05-31 | 2021-05-27 | 31.641 | 31,494 | +199 | 0.13% | 996,490 |
| 2021-05-28 | 2021-05-26 | 31.480 | 31,295 | -199 | 0.13% | 985,158 |
| 2021-05-24 | 2021-05-20 | 30.615 | 31,494 | +994 | 0.13% | 964,182 |
| 2021-05-21 | 2021-05-18 | 31.037 | 30,500 | +398 | 0.13% | 946,635 |
| 2021-05-13 | 2021-05-11 | 29.971 | 30,102 | -1,591 | 0.13% | 902,190 |
| 2021-05-12 | 2021-05-10 | 30.273 | 31,693 | -795 | 0.13% | 959,437 |
| 2021-05-10 | 2021-05-06 | 29.669 | 32,488 | +994 | 0.14% | 963,899 |
| 2021-05-07 | 2021-05-05 | 29.589 | 31,494 | +4,772 | 0.13% | 931,874 |
| 2021-05-06 | 2021-05-04 | 29.448 | 26,722 | +597 | 0.11% | 786,913 |
| 2021-05-05 | 2021-05-03 | 29.167 | 26,125 | +398 | 0.11% | 761,975 |
| 2021-05-04 | 2021-04-30 | 29.931 | 25,727 | -1,392 | 0.11% | 770,032 |
| 2021-05-03 | 2021-04-29 | 30.293 | 27,119 | -1,989 | 0.11% | 821,514 |
| 2021-04-30 | 2021-04-28 | 29.991 | 29,108 | -795 | 0.12% | 872,985 |
| 2021-04-27 | 2021-04-23 | 28.885 | 29,903 | +199 | 0.13% | 863,745 |
| 2021-04-26 | 2021-04-22 | 28.704 | 29,704 | -1,194 | 0.13% | 852,620 |
| 2021-04-23 | 2021-04-21 | 28.100 | 30,898 | +1,392 | 0.13% | 868,247 |
| 2021-04-22 | 2021-04-20 | 28.925 | 29,506 | -10,539 | 0.12% | 853,465 |
| 2021-04-21 | 2021-04-19 | 28.985 | 40,045 | +199 | 0.17% | 1,160,724 |
| 2021-04-19 | 2021-04-15 | 29.066 | 39,846 | +6,960 | 0.17% | 1,158,162 |
| 2021-04-16 | 2021-04-14 | 29.529 | 32,886 | +1,988 | 0.14% | 971,077 |
| 2021-04-15 | 2021-04-13 | 28.764 | 30,898 | +4,773 | 0.13% | 888,757 |
| 2021-04-14 | 2021-04-12 | 28.684 | 26,125 | -12,528 | 0.11% | 749,363 |
| 2021-04-09 | 2021-04-07 | 30.534 | 38,653 | +3,381 | 0.16% | 1,180,243 |
| 2021-04-08 | 2021-04-01 | 30.534 | 35,272 | +198 | 0.14% | 1,077,007 |
| 2021-04-07 | 2021-03-31 | 30.253 | 35,074 | +398 | 0.14% | 1,061,084 |
| 2021-04-01 | 2021-03-30 | 30.615 | 34,676 | +1,989 | 0.14% | 1,061,598 |
| 2021-03-30 | 2021-03-26 | 30.494 | 32,687 | +2,983 | 0.13% | 996,761 |
| 2021-03-29 | 2021-03-25 | 30.031 | 29,704 | +397 | 0.12% | 892,054 |
| 2021-03-26 | 2021-03-24 | 30.675 | 29,307 | +3,182 | 0.12% | 898,996 |
| 2021-03-25 | 2021-03-23 | 31.299 | 26,125 | +2,262 | 0.11% | 817,678 |
| 2021-03-23 | 2021-03-19 | 30.675 | 23,863 | -597 | 0.10% | 732,001 |
| 2021-03-19 | 2021-03-17 | 31.198 | 24,460 | -198 | 0.10% | 763,106 |
| 2021-03-18 | 2021-03-16 | 31.279 | 24,658 | +198 | 0.10% | 771,267 |
| 2021-03-17 | 2021-03-15 | 30.997 | 24,460 | -397 | 0.10% | 758,186 |
| 2021-03-16 | 2021-03-12 | 31.621 | 24,857 | -597 | 0.10% | 785,991 |
| 2021-03-15 | 2021-03-11 | 32.184 | 25,454 | +1,591 | 0.10% | 819,205 |
| 2021-03-11 | 2021-03-09 | 31.077 | 23,863 | +398 | 0.10% | 741,601 |
| 2021-03-08 | 2021-03-04 | 31.439 | 23,465 | -398 | 0.10% | 737,728 |
| 2021-03-04 | 2021-03-02 | 30.414 | 23,863 | +199 | 0.10% | 725,761 |
| 2021-03-03 | 2021-03-01 | 30.253 | 23,664 | +1,790 | 0.10% | 715,900 |
| 2021-03-02 | 2021-02-26 | 30.152 | 21,874 | -3,779 | 0.09% | 659,548 |
| 2021-03-01 | 2021-02-25 | 31.621 | 25,653 | +398 | 0.10% | 811,161 |
| 2021-02-26 | 2021-02-24 | 30.876 | 25,255 | -597 | 0.10% | 779,780 |
| 2021-02-25 | 2021-02-23 | 30.977 | 25,852 | +398 | 0.11% | 800,814 |
| 2021-02-24 | 2021-02-22 | 31.118 | 25,454 | +597 | 0.10% | 792,069 |
| 2021-02-23 | 2021-02-19 | 31.681 | 24,857 | -597 | 0.10% | 787,491 |
| 2021-02-18 | 2021-02-16 | 32.144 | 25,454 | +398 | 0.10% | 818,181 |
| 2021-02-17 | 2021-02-11 | 31.480 | 25,056 | +795 | 0.10% | 788,756 |
| 2021-02-16 | 2021-02-09 | 31.781 | 24,261 | -397 | 0.10% | 771,050 |
| 2021-02-10 | 2021-02-08 | 31.379 | 24,658 | -398 | 0.10% | 773,747 |
| 2021-02-08 | 2021-02-04 | 31.118 | 25,056 | -1,790 | 0.10% | 779,684 |
| 2021-02-05 | 2021-02-03 | 31.178 | 26,846 | -2,187 | 0.11% | 837,005 |
| 2021-02-04 | 2021-02-02 | 30.675 | 29,033 | -2,188 | 0.12% | 890,591 |
| 2021-02-03 | 2021-02-01 | 29.589 | 31,221 | +398 | 0.13% | 923,796 |
| 2021-02-02 | 2021-01-29 | 28.764 | 30,823 | -199 | 0.13% | 886,600 |
| 2021-02-01 | 2021-01-28 | 28.623 | 31,022 | -1,591 | 0.13% | 887,956 |
| 2021-01-29 | 2021-01-27 | 29.529 | 32,613 | +3,381 | 0.13% | 963,016 |
| 2021-01-28 | 2021-01-26 | 29.207 | 29,232 | +994 | 0.12% | 853,772 |
| 2021-01-26 | 2021-01-22 | 30.112 | 28,238 | -994 | 0.12% | 850,300 |
| 2021-01-25 | 2021-01-21 | 30.917 | 29,232 | +199 | 0.12% | 903,751 |
| 2021-01-20 | 2021-01-18 | 29.971 | 29,033 | +397 | 0.12% | 870,151 |
| 2021-01-18 | 2021-01-14 | 30.675 | 28,636 | +199 | 0.12% | 878,413 |
| 2021-01-14 | 2021-01-12 | 30.554 | 28,437 | +796 | 0.12% | 868,877 |
| 2021-01-13 | 2021-01-11 | 30.112 | 27,641 | +596 | 0.11% | 832,323 |
| 2021-01-11 | 2021-01-07 | 29.810 | 27,045 | -795 | 0.11% | 806,217 |
| 2021-01-05 | 2020-12-31 | 29.569 | 27,840 | +596 | 0.11% | 823,196 |
| 2020-12-30 | 2020-12-28 | 28.965 | 27,244 | +995 | 0.11% | 789,132 |
| 2020-12-29 | 2020-12-24 | 28.563 | 26,249 | +199 | 0.11% | 749,752 |
| 2020-12-28 | 2020-12-22 | 27.658 | 26,050 | -19,290 | 0.11% | 720,488 |
| 2020-12-23 | 2020-12-21 | 28.603 | 45,340 | +19,687 | 0.19% | 1,296,874 |
| 2020-12-18 | 2020-12-16 | 28.503 | 25,653 | +199 | 0.10% | 731,180 |
| 2020-12-16 | 2020-12-14 | 28.241 | 25,454 | +1,392 | 0.10% | 718,852 |
| 2020-12-15 | 2020-12-11 | 28.141 | 24,062 | +2,188 | 0.10% | 677,121 |
| 2020-12-03 | 2020-12-01 | 27.175 | 21,874 | -398 | 0.09% | 594,429 |
| 2020-12-02 | 2020-11-30 | 26.511 | 22,272 | -199 | 0.09% | 590,461 |
| 2020-11-27 | 2020-11-25 | 26.974 | 22,471 | -2,784 | 0.09% | 606,133 |
| 2020-11-26 | 2020-11-24 | 27.095 | 25,255 | -199 | 0.10% | 684,276 |
| 2020-11-25 | 2020-11-23 | 26.833 | 25,454 | -3,977 | 0.10% | 683,012 |
| 2020-11-24 | 2020-11-20 | 26.572 | 29,431 | +3,977 | 0.12% | 782,032 |
| 2020-11-20 | 2020-11-18 | 26.692 | 25,454 | -3,778 | 0.10% | 679,428 |
| 2020-11-19 | 2020-11-17 | 26.471 | 29,232 | +199 | 0.12% | 773,804 |
| 2020-11-18 | 2020-11-16 | 26.632 | 29,033 | -199 | 0.12% | 773,208 |
| 2020-11-13 | 2020-11-11 | 26.190 | 29,232 | +398 | 0.12% | 765,572 |
| 2020-11-12 | 2020-11-10 | 26.330 | 28,834 | +397 | 0.12% | 759,209 |
| 2020-11-10 | 2020-11-06 | 25.506 | 28,437 | -199 | 0.12% | 725,303 |
| 2020-11-09 | 2020-11-05 | 25.144 | 28,636 | -198 | 0.12% | 720,011 |
| 2020-11-06 | 2020-11-04 | 24.238 | 28,834 | +198 | 0.12% | 698,889 |
| 2020-11-03 | 2020-10-30 | 23.776 | 28,636 | +199 | 0.11% | 680,842 |
| 2020-10-28 | 2020-10-23 | 24.963 | 28,437 | -596 | 0.11% | 709,859 |
| 2020-10-22 | 2020-10-20 | 24.963 | 29,033 | -398 | 0.12% | 724,737 |
| 2020-10-20 | 2020-10-16 | 24.560 | 29,431 | +994 | 0.12% | 722,832 |
| 2020-10-16 | 2020-10-14 | 24.882 | 28,437 | +398 | 0.11% | 707,571 |
| 2020-10-14 | 2020-10-09 | 25.003 | 28,039 | +3,579 | 0.11% | 701,052 |
| 2020-10-09 | 2020-10-07 | 24.560 | 24,460 | -198 | 0.10% | 600,743 |
| 2020-10-05 | 2020-09-29 | 23.233 | 24,658 | +198 | 0.10% | 572,870 |
| 2020-09-28 | 2020-09-24 | 22.529 | 24,460 | -2,187 | 0.10% | 551,050 |
| 2020-09-24 | 2020-09-22 | 23.373 | 26,647 | +199 | 0.10% | 622,832 |
| 2020-09-21 | 2020-09-17 | 23.896 | 26,448 | -199 | 0.10% | 632,013 |
| 2020-09-18 | 2020-09-16 | 24.198 | 26,647 | -199 | 0.10% | 644,808 |
| 2020-09-14 | 2020-09-10 | 23.856 | 26,846 | +398 | 0.11% | 640,444 |
| 2020-09-11 | 2020-09-09 | 23.474 | 26,448 | -398 | 0.10% | 620,841 |
| 2020-09-10 | 2020-09-08 | 23.896 | 26,846 | +2,983 | 0.11% | 641,524 |
| 2020-09-09 | 2020-09-07 | 23.655 | 23,863 | -994 | 0.09% | 564,480 |
| 2020-09-08 | 2020-09-04 | 23.937 | 24,857 | -2,585 | 0.10% | 594,994 |
| 2020-09-07 | 2020-09-03 | 24.218 | 27,442 | -398 | 0.10% | 664,598 |
| 2020-09-03 | 2020-09-01 | 24.279 | 27,840 | -597 | 0.10% | 675,917 |
| 2020-09-02 | 2020-08-31 | 23.937 | 28,437 | +796 | 0.11% | 680,687 |
| 2020-09-01 | 2020-08-28 | 24.741 | 27,641 | +795 | 0.10% | 683,873 |
| 2020-08-27 | 2020-08-25 | 23.655 | 26,846 | +597 | 0.09% | 635,043 |
| 2020-08-26 | 2020-08-24 | 23.595 | 26,249 | +397 | 0.09% | 619,337 |
| 2020-08-24 | 2020-08-20 | 23.132 | 25,852 | +995 | 0.09% | 598,010 |
| 2020-08-21 | 2020-08-19 | 23.474 | 24,857 | +199 | 0.09% | 583,494 |
| 2020-08-20 | 2020-08-18 | 23.213 | 24,658 | -199 | 0.08% | 572,374 |
| 2020-08-17 | 2020-08-13 | 23.233 | 24,857 | -6,364 | 0.09% | 577,494 |
| 2020-08-14 | 2020-08-12 | 23.253 | 31,221 | +2,983 | 0.11% | 725,974 |
| 2020-08-13 | 2020-08-11 | 23.233 | 28,238 | -398 | 0.10% | 656,043 |
| 2020-08-10 | 2020-08-06 | 23.132 | 28,636 | +1,392 | 0.10% | 662,410 |
| 2020-08-07 | 2020-08-05 | 22.891 | 27,244 | +3,580 | 0.09% | 623,634 |
| 2020-08-05 | 2020-08-03 | 22.126 | 23,664 | -3,977 | 0.08% | 523,597 |
| 2020-07-27 | 2020-07-23 | 23.233 | 27,641 | +596 | 0.09% | 642,173 |
| 2020-07-22 | 2020-07-20 | 22.750 | 27,045 | +1,193 | 0.09% | 615,271 |
| 2020-07-17 | 2020-07-15 | 22.167 | 25,852 | +1,392 | 0.09% | 573,050 |
| 2020-07-15 | 2020-07-13 | 22.247 | 24,460 | -397 | 0.08% | 544,162 |
| 2020-07-14 | 2020-07-10 | 22.146 | 24,857 | +4,971 | 0.09% | 550,494 |
| 2020-07-13 | 2020-07-09 | 22.227 | 19,886 | -199 | 0.07% | 442,004 |
| 2020-07-09 | 2020-07-07 | 22.106 | 20,085 | +199 | 0.07% | 444,003 |
| 2020-07-08 | 2020-07-06 | 22.327 | 19,886 | -1,988 | 0.07% | 444,004 |
| 2020-07-06 | 2020-07-02 | 21.804 | 21,874 | -597 | 0.07% | 476,951 |
| 2020-07-03 | 2020-06-30 | 21.181 | 22,471 | +398 | 0.08% | 475,957 |
| 2020-07-02 | 2020-06-29 | 20.960 | 22,073 | -4,773 | 0.08% | 462,643 |
| 2020-06-29 | 2020-06-24 | 21.322 | 26,846 | +199 | 0.09% | 572,403 |
| 2020-06-24 | 2020-06-22 | 21.080 | 26,647 | -597 | 0.09% | 561,728 |
| 2020-06-22 | 2020-06-18 | 20.336 | 27,244 | -1,590 | 0.09% | 554,037 |
| 2020-06-19 | 2020-06-17 | 20.316 | 28,834 | -2,188 | 0.10% | 585,791 |
| 2020-06-17 | 2020-06-15 | 19.823 | 31,022 | -3,380 | 0.11% | 614,955 |
| 2020-06-16 | 2020-06-12 | 18.918 | 34,402 | -3,580 | 0.12% | 650,817 |
| 2020-06-15 | 2020-06-11 | 19.914 | 37,982 | -2,386 | 0.13% | 756,362 |
| 2020-06-12 | 2020-06-10 | 20.839 | 40,368 | +199 | 0.14% | 841,228 |
| 2020-06-11 | 2020-06-09 | 20.940 | 40,169 | +2,386 | 0.14% | 841,121 |
| 2020-06-08 | 2020-06-04 | 20.618 | 37,783 | -994 | 0.13% | 778,999 |
| 2020-06-05 | 2020-06-03 | 20.940 | 38,777 | +4,573 | 0.13% | 811,973 |
| 2020-06-04 | 2020-06-02 | 20.598 | 34,204 | +597 | 0.12% | 704,520 |
| 2020-06-03 | 2020-06-01 | 20.316 | 33,607 | -398 | 0.11% | 682,759 |
| 2020-06-02 | 2020-05-29 | 19.894 | 34,005 | -596 | 0.12% | 676,481 |
| 2020-06-01 | 2020-05-28 | 19.552 | 34,601 | +596 | 0.12% | 676,506 |
| 2020-05-28 | 2020-05-26 | 18.606 | 34,005 | -4,176 | 0.12% | 632,705 |
| 2020-05-26 | 2020-05-22 | 18.486 | 38,181 | -199 | 0.13% | 705,796 |
| 2020-05-22 | 2020-05-20 | 18.687 | 38,380 | -2,187 | 0.13% | 717,195 |
| 2020-05-21 | 2020-05-19 | 18.807 | 40,567 | -4,972 | 0.14% | 762,959 |
| 2020-05-20 | 2020-05-18 | 18.405 | 45,539 | +9,943 | 0.16% | 838,149 |
| 2020-05-19 | 2020-05-15 | 18.988 | 35,596 | +2,983 | 0.12% | 675,911 |
| 2020-05-18 | 2020-05-14 | 19.169 | 32,613 | -795 | 0.11% | 625,173 |
| 2020-05-15 | 2020-05-13 | 19.632 | 33,408 | -8,551 | 0.11% | 655,869 |
| 2020-05-14 | 2020-05-12 | 19.069 | 41,959 | +1,790 | 0.14% | 800,111 |
| 2020-05-11 | 2020-05-07 | 19.129 | 40,169 | +2,386 | 0.14% | 768,401 |
| 2020-05-08 | 2020-05-06 | 19.451 | 37,783 | +2,983 | 0.13% | 734,919 |
| 2020-04-29 | 2020-04-27 | 19.451 | 34,800 | +1,193 | 0.12% | 676,897 |
| 2020-04-28 | 2020-04-24 | 19.210 | 33,607 | -199 | 0.12% | 645,579 |
| 2020-04-24 | 2020-04-22 | 18.868 | 33,806 | -5,966 | 0.12% | 637,842 |
| 2020-04-23 | 2020-04-21 | 18.526 | 39,772 | +199 | 0.14% | 736,807 |
| 2020-04-22 | 2020-04-20 | 19.350 | 39,573 | -2,983 | 0.14% | 765,756 |
| 2020-04-21 | 2020-04-17 | 18.968 | 42,556 | +4,574 | 0.15% | 807,215 |
| 2020-04-17 | 2020-04-15 | 18.888 | 37,982 | +5,966 | 0.13% | 717,398 |
| 2020-04-16 | 2020-04-14 | 19.210 | 32,016 | +2,187 | 0.11% | 615,017 |
| 2020-04-15 | 2020-04-09 | 18.948 | 29,829 | -1,392 | 0.10% | 565,205 |
| 2020-04-14 | 2020-04-08 | 18.264 | 31,221 | -7,159 | 0.11% | 570,229 |
| 2020-04-09 | 2020-04-07 | 18.063 | 38,380 | -4,176 | 0.13% | 693,263 |
| 2020-04-08 | 2020-04-06 | 17.279 | 42,556 | +1,194 | 0.15% | 735,310 |
| 2020-04-07 | 2020-04-03 | 16.736 | 41,362 | -398 | 0.14% | 692,216 |
| 2020-04-06 | 2020-04-02 | 16.917 | 41,760 | +398 | 0.14% | 706,436 |
| 2020-04-03 | 2020-04-01 | 17.138 | 41,362 | -796 | 0.14% | 708,855 |
| 2020-04-02 | 2020-03-31 | 18.204 | 42,158 | +8,949 | 0.14% | 767,441 |
| 2020-04-01 | 2020-03-30 | 18.445 | 33,209 | -1,989 | 0.11% | 612,550 |
| 2020-03-31 | 2020-03-27 | 17.681 | 35,198 | -1,988 | 0.12% | 622,334 |
| 2020-03-30 | 2020-03-26 | 17.681 | 37,186 | -4,176 | 0.12% | 657,484 |
| 2020-03-27 | 2020-03-25 | 17.098 | 41,362 | +6,363 | 0.14% | 707,191 |
| 2020-03-26 | 2020-03-24 | 16.092 | 34,999 | +10,142 | 0.12% | 563,199 |
| 2020-03-25 | 2020-03-23 | 16.192 | 24,857 | +199 | 0.08% | 402,496 |
| 2020-03-20 | 2020-03-18 | 18.305 | 24,658 | +198 | 0.08% | 451,352 |
| 2020-03-19 | 2020-03-17 | 19.692 | 24,460 | -5,369 | 0.08% | 481,677 |
| 2020-03-17 | 2020-03-13 | 20.919 | 29,829 | -596 | 0.10% | 624,006 |
| 2020-03-16 | 2020-03-12 | 20.567 | 30,425 | +199 | 0.10% | 625,764 |
| 2020-03-12 | 2020-03-10 | 21.825 | 30,226 | +198 | 0.10% | 659,670 |
| 2020-03-11 | 2020-03-09 | 21.825 | 30,028 | -1,193 | 0.10% | 655,349 |
| 2020-03-10 | 2020-03-06 | 23.182 | 31,221 | +995 | 0.10% | 723,776 |
| 2020-03-06 | 2020-03-04 | 23.635 | 30,226 | +2,386 | 0.10% | 714,390 |
| 2020-02-05 | 2020-02-03 | 25.244 | 27,840 | -199 | 0.09% | 702,796 |
| 2020-02-04 | 2020-01-31 | 25.848 | 28,039 | -4,773 | 0.09% | 724,740 |
| 2020-01-31 | 2020-01-29 | 26.200 | 32,812 | -198 | 0.11% | 859,661 |
| 2020-01-15 | 2020-01-13 | 26.753 | 33,010 | +397 | 0.10% | 883,108 |
| 2020-01-09 | 2020-01-07 | 25.797 | 32,613 | +597 | 0.10% | 841,327 |
| 2020-01-07 | 2020-01-03 | 26.099 | 32,016 | +199 | 0.10% | 835,586 |
| 2020-01-02 | 2019-12-27 | 26.501 | 31,817 | -995 | 0.10% | 843,192 |
| 2019-12-23 | 2019-12-19 | 26.910 | 32,812 | -198 | 0.10% | 882,984 |
| 2019-12-20 | 2019-12-18 | 26.809 | 33,010 | +193 | 0.10% | 884,973 |
| 2019-12-18 | 2019-12-16 | 26.708 | 32,817 | -1,384 | 0.10% | 876,478 |
| 2019-12-17 | 2019-12-13 | 26.809 | 34,201 | -1,186 | 0.11% | 916,902 |
| 2019-12-12 | 2019-12-10 | 26.506 | 35,387 | +395 | 0.11% | 937,958 |
| 2019-12-10 | 2019-12-06 | 26.455 | 34,992 | +1,384 | 0.11% | 925,718 |
| 2019-12-06 | 2019-12-04 | 26.303 | 33,608 | +989 | 0.10% | 884,004 |
| 2019-12-05 | 2019-12-03 | 26.253 | 32,619 | -3,361 | 0.10% | 856,340 |
| 2019-12-04 | 2019-12-02 | 25.747 | 35,980 | +1,581 | 0.11% | 926,376 |
| 2019-11-29 | 2019-11-27 | 26.708 | 34,399 | +989 | 0.11% | 918,731 |
| 2019-11-28 | 2019-11-26 | 26.455 | 33,410 | -2,175 | 0.10% | 883,866 |
| 2019-11-26 | 2019-11-22 | 26.101 | 35,585 | +791 | 0.11% | 928,806 |
| 2019-11-20 | 2019-11-18 | 26.152 | 34,794 | -395 | 0.11% | 909,920 |
| 2019-11-18 | 2019-11-14 | 25.949 | 35,189 | +197 | 0.11% | 913,130 |
| 2019-11-15 | 2019-11-13 | 26.152 | 34,992 | -1,977 | 0.11% | 915,098 |
| 2019-11-05 | 2019-11-01 | 26.354 | 36,969 | +989 | 0.11% | 974,280 |
| 2019-11-01 | 2019-10-30 | 26.303 | 35,980 | -396 | 0.11% | 946,396 |
| 2019-10-31 | 2019-10-29 | 26.303 | 36,376 | -197 | 0.11% | 956,812 |
| 2019-10-29 | 2019-10-25 | 25.443 | 36,573 | +197 | 0.11% | 930,544 |
| 2019-10-28 | 2019-10-24 | 25.595 | 36,376 | -395 | 0.11% | 931,052 |
| 2019-10-25 | 2019-10-23 | 25.545 | 36,771 | -198 | 0.11% | 939,302 |
| 2019-10-24 | 2019-10-22 | 25.848 | 36,969 | -593 | 0.11% | 955,580 |
| 2019-10-22 | 2019-10-18 | 25.595 | 37,562 | -593 | 0.12% | 961,408 |
| 2019-10-21 | 2019-10-17 | 25.292 | 38,155 | -395 | 0.12% | 965,006 |
| 2019-10-11 | 2019-10-09 | 24.786 | 38,550 | -198 | 0.12% | 955,496 |
| 2019-10-10 | 2019-10-08 | 24.533 | 38,748 | +2,768 | 0.12% | 950,604 |
| 2019-10-09 | 2019-10-04 | 24.938 | 35,980 | +5,733 | 0.11% | 897,256 |
| 2019-10-04 | 2019-10-02 | 24.988 | 30,247 | -395 | 0.09% | 755,819 |
| 2019-10-02 | 2019-09-27 | 25.443 | 30,642 | -1,780 | 0.10% | 779,639 |
| 2019-09-27 | 2019-09-25 | 25.292 | 32,422 | -395 | 0.10% | 820,008 |
| 2019-09-26 | 2019-09-24 | 25.494 | 32,817 | +1,977 | 0.10% | 836,639 |
| 2019-09-24 | 2019-09-20 | 25.039 | 30,840 | +791 | 0.10% | 772,197 |
| 2019-09-23 | 2019-09-19 | 23.622 | 30,049 | -4,943 | 0.09% | 709,832 |
| 2019-09-19 | 2019-09-17 | 23.724 | 34,992 | +989 | 0.11% | 830,138 |
| 2019-09-18 | 2019-09-16 | 24.179 | 34,003 | +395 | 0.11% | 822,155 |
| 2019-09-16 | 2019-09-12 | 24.229 | 33,608 | +1,384 | 0.10% | 814,304 |
| 2019-09-13 | 2019-09-11 | 24.280 | 32,224 | +2,175 | 0.10% | 782,401 |
| 2019-09-11 | 2019-09-09 | 24.229 | 30,049 | -593 | 0.09% | 728,071 |
| 2019-09-05 | 2019-09-03 | 23.774 | 30,642 | +197 | 0.10% | 728,490 |
| 2019-09-04 | 2019-09-02 | 23.926 | 30,445 | +198 | 0.09% | 728,426 |
| 2019-08-28 | 2019-08-26 | 24.078 | 30,247 | -1,186 | 0.09% | 728,279 |
| 2019-08-15 | 2019-08-13 | 24.381 | 31,433 | -396 | 0.10% | 766,375 |
| 2019-08-13 | 2019-08-09 | 24.836 | 31,829 | +198 | 0.10% | 790,520 |
| 2019-08-08 | 2019-08-06 | 24.381 | 31,631 | +2,175 | 0.10% | 771,202 |
| 2019-08-07 | 2019-08-05 | 24.280 | 29,456 | -198 | 0.09% | 715,193 |
| 2019-08-05 | 2019-08-01 | 24.988 | 29,654 | +395 | 0.09% | 741,001 |
| 2019-08-01 | 2019-07-30 | 25.646 | 29,259 | -395 | 0.09% | 750,371 |
| 2019-07-26 | 2019-07-24 | 25.443 | 29,654 | +988 | 0.09% | 754,501 |
| 2019-07-24 | 2019-07-22 | 25.494 | 28,666 | -593 | 0.09% | 730,813 |
| 2019-07-18 | 2019-07-16 | 26.455 | 29,259 | -395 | 0.09% | 774,051 |
| 2019-07-17 | 2019-07-15 | 26.354 | 29,654 | +198 | 0.09% | 781,501 |
| 2019-07-16 | 2019-07-12 | 26.303 | 29,456 | +593 | 0.09% | 774,793 |
| 2019-07-12 | 2019-07-10 | 26.050 | 28,863 | +395 | 0.09% | 751,895 |
| 2019-07-08 | 2019-07-04 | 26.657 | 28,468 | +198 | 0.09% | 758,885 |
| 2019-07-04 | 2019-07-02 | 26.657 | 28,270 | -989 | 0.09% | 753,607 |
| 2019-06-21 | 2019-06-19 | 26.050 | 29,259 | +198 | 0.09% | 762,211 |
| 2019-06-12 | 2019-06-10 | 26.657 | 29,061 | -988 | 0.09% | 774,693 |
| 2019-06-11 | 2019-06-06 | 26.657 | 30,049 | +197 | 0.09% | 801,031 |
| 2019-06-06 | 2019-06-04 | 26.910 | 29,852 | +1,384 | 0.09% | 803,329 |
| 2019-06-05 | 2019-06-03 | 26.708 | 28,468 | +396 | 0.09% | 760,325 |
| 2019-06-04 | 2019-05-31 | 26.202 | 28,072 | -594 | 0.09% | 735,549 |
| 2019-06-03 | 2019-05-30 | 26.506 | 28,666 | +791 | 0.09% | 759,813 |
| 2019-05-31 | 2019-05-29 | 26.405 | 27,875 | +989 | 0.09% | 736,027 |
| 2019-05-30 | 2019-05-28 | 26.759 | 26,886 | -1,384 | 0.08% | 719,433 |
| 2019-05-29 | 2019-05-27 | 26.910 | 28,270 | +2,965 | 0.09% | 760,757 |
| 2019-05-28 | 2019-05-24 | 26.253 | 25,305 | +791 | 0.08% | 664,327 |
| 2019-05-27 | 2019-05-23 | 26.303 | 24,514 | +593 | 0.08% | 644,801 |
| 2019-05-24 | 2019-05-22 | 26.050 | 23,921 | +593 | 0.08% | 623,153 |
| 2019-05-23 | 2019-05-21 | 26.202 | 23,328 | +198 | 0.08% | 611,246 |
| 2019-05-22 | 2019-05-20 | 26.253 | 23,130 | +3,361 | 0.08% | 607,227 |
| 2019-05-17 | 2019-05-15 | 24.584 | 19,769 | +197 | 0.06% | 485,992 |
| 2019-05-16 | 2019-05-14 | 24.482 | 19,572 | +198 | 0.06% | 479,169 |
| 2019-05-15 | 2019-05-10 | 24.887 | 19,374 | +198 | 0.06% | 482,162 |
| 2019-05-10 | 2019-05-08 | 25.342 | 19,176 | +1,186 | 0.06% | 485,964 |
| 2019-05-09 | 2019-05-07 | 25.899 | 17,990 | +1,186 | 0.06% | 465,918 |
| 2019-05-08 | 2019-05-06 | 25.798 | 16,804 | -395 | 0.06% | 433,502 |
| 2019-04-24 | 2019-04-18 | 26.101 | 17,199 | +1,384 | 0.06% | 448,912 |
| 2019-04-08 | 2019-04-03 | 26.657 | 15,815 | -198 | 0.05% | 421,588 |
| 2019-04-03 | 2019-04-01 | 26.101 | 16,013 | -1,977 | 0.05% | 417,956 |
| 2019-03-28 | 2019-03-26 | 25.595 | 17,990 | -198 | 0.06% | 460,458 |
| 2019-03-27 | 2019-03-25 | 25.393 | 18,188 | -791 | 0.06% | 461,846 |
| 2019-03-22 | 2019-03-20 | 26.000 | 18,979 | -593 | 0.06% | 493,452 |
| 2019-03-20 | 2019-03-18 | 25.848 | 19,572 | +396 | 0.06% | 505,900 |
| 2019-03-13 | 2019-03-11 | 24.685 | 19,176 | -593 | 0.06% | 473,354 |
| 2019-03-12 | 2019-03-08 | 24.381 | 19,769 | -1,186 | 0.06% | 481,992 |
| 2019-03-08 | 2019-03-06 | 24.128 | 20,955 | +1,383 | 0.07% | 505,609 |
| 2019-03-06 | 2019-03-04 | 23.572 | 19,572 | -395 | 0.06% | 461,349 |
| 2019-03-01 | 2019-02-27 | 23.370 | 19,967 | +988 | 0.06% | 466,620 |
| 2019-02-21 | 2019-02-19 | 23.370 | 18,979 | -988 | 0.06% | 443,531 |
| 2019-02-15 | 2019-02-13 | 23.825 | 19,967 | +593 | 0.06% | 475,710 |
| 2019-02-12 | 2019-02-08 | 23.875 | 19,374 | +1,186 | 0.06% | 462,562 |
| 2019-01-31 | 2019-01-29 | 23.218 | 18,188 | +1,186 | 0.06% | 422,285 |
| 2019-01-23 | 2019-01-21 | 23.926 | 17,002 | +593 | 0.05% | 406,789 |
| 2019-01-17 | 2019-01-15 | 23.774 | 16,409 | +396 | 0.05% | 390,111 |
| 2019-01-14 | 2019-01-10 | 23.774 | 16,013 | +198 | 0.05% | 380,697 |
| 2018-12-14 | 2018-12-12 | 22.813 | 15,815 | -198 | 0.04% | 360,790 |
| 2018-12-13 | 2018-12-11 | 22.611 | 16,013 | +198 | 0.04% | 362,067 |
| 2018-12-04 | 2018-11-30 | 24.078 | 15,815 | +395 | 0.04% | 380,789 |
| 2018-11-19 | 2018-11-15 | 22.864 | 15,420 | -593 | 0.04% | 352,559 |
| 2018-11-16 | 2018-11-14 | 22.813 | 16,013 | -198 | 0.04% | 365,307 |
| 2018-10-15 | 2018-10-11 | 21.498 | 16,211 | +198 | 0.04% | 348,504 |
| 2018-10-11 | 2018-10-09 | 21.549 | 16,013 | -198 | 0.04% | 345,057 |
| 2018-10-10 | 2018-10-08 | 21.498 | 16,211 | +791 | 0.04% | 348,504 |
| 2018-10-04 | 2018-10-02 | 22.914 | 15,420 | -198 | 0.04% | 353,339 |
| 2018-10-02 | 2018-09-27 | 23.167 | 15,618 | +198 | 0.04% | 361,826 |
| 2018-09-26 | 2018-09-21 | 23.875 | 15,420 | -791 | 0.04% | 368,158 |
| 2018-09-17 | 2018-09-13 | 24.432 | 16,211 | -198 | 0.04% | 396,064 |
| 2018-09-11 | 2018-09-07 | 24.786 | 16,409 | +198 | 0.04% | 406,712 |
| 2018-09-07 | 2018-09-05 | 24.584 | 16,211 | -395 | 0.04% | 398,524 |
| 2018-09-06 | 2018-09-04 | 24.988 | 16,606 | +197 | 0.04% | 414,954 |
| 2018-09-05 | 2018-09-03 | 25.595 | 16,409 | +989 | 0.04% | 419,992 |
| 2018-09-03 | 2018-08-30 | 25.443 | 15,420 | -593 | 0.04% | 392,338 |
| 2018-08-30 | 2018-08-28 | 25.899 | 16,013 | +198 | 0.04% | 414,716 |
| 2018-08-20 | 2018-08-16 | 25.089 | 15,815 | -791 | 0.04% | 396,789 |
| 2018-08-15 | 2018-08-13 | 25.241 | 16,606 | -198 | 0.04% | 419,154 |
| 2018-08-06 | 2018-08-02 | 25.443 | 16,804 | +198 | 0.04% | 427,552 |
| 2018-08-03 | 2018-08-01 | 25.494 | 16,606 | +197 | 0.04% | 423,354 |
| 2018-08-02 | 2018-07-31 | 26.202 | 16,409 | +1,582 | 0.04% | 429,952 |
| 2018-07-16 | 2018-07-12 | 24.887 | 14,827 | -198 | 0.04% | 369,000 |
| 2018-07-11 | 2018-07-09 | 24.331 | 15,025 | +198 | 0.04% | 365,568 |
| 2018-06-29 | 2018-06-27 | 23.926 | 14,827 | -988 | 0.03% | 354,750 |
| 2018-06-27 | 2018-06-25 | 24.280 | 15,815 | -989 | 0.04% | 383,989 |
| 2018-06-06 | 2018-06-04 | 24.280 | 16,804 | -2,175 | 0.04% | 408,002 |
| 2018-06-05 | 2018-06-01 | 24.482 | 18,979 | -1,976 | 0.04% | 464,651 |
| 2018-05-29 | 2018-05-25 | 23.825 | 20,955 | +593 | 0.05% | 499,249 |
| 2018-05-16 | 2018-05-14 | 24.634 | 20,362 | -2,373 | 0.05% | 501,600 |
| 2018-05-15 | 2018-05-11 | 24.482 | 22,735 | -2,372 | 0.05% | 556,607 |
| 2018-05-14 | 2018-05-10 | 24.735 | 25,107 | +1,186 | 0.06% | 621,029 |
| 2018-05-03 | 2018-04-30 | 24.786 | 23,921 | +593 | 0.05% | 592,903 |
| 2018-05-02 | 2018-04-27 | 24.634 | 23,328 | -197 | 0.05% | 574,665 |
| 2018-04-26 | 2018-04-24 | 24.229 | 23,525 | -1,977 | 0.05% | 569,998 |
| 2018-04-25 | 2018-04-23 | 24.280 | 25,502 | +395 | 0.06% | 619,190 |
| 2018-04-23 | 2018-04-19 | 24.432 | 25,107 | +198 | 0.06% | 613,409 |
| 2018-04-20 | 2018-04-18 | 24.634 | 24,909 | -989 | 0.06% | 613,612 |
| 2018-04-19 | 2018-04-17 | 24.381 | 25,898 | +396 | 0.06% | 631,425 |
| 2018-04-11 | 2018-04-09 | 24.280 | 25,502 | -198 | 0.06% | 619,190 |
| 2018-03-23 | 2018-03-21 | 23.572 | 25,700 | +791 | 0.06% | 605,797 |
| 2018-03-19 | 2018-03-15 | 24.078 | 24,909 | -791 | 0.06% | 599,752 |
| 2018-03-15 | 2018-03-13 | 24.179 | 25,700 | +593 | 0.06% | 621,397 |
| 2018-03-14 | 2018-03-12 | 24.229 | 25,107 | -1,582 | 0.06% | 608,329 |
| 2018-03-13 | 2018-03-09 | 23.370 | 26,689 | +396 | 0.06% | 623,710 |
| 2018-03-12 | 2018-03-08 | 23.724 | 26,293 | +395 | 0.06% | 623,766 |
| 2018-03-08 | 2018-03-06 | 24.078 | 25,898 | +396 | 0.06% | 623,565 |
| 2018-03-06 | 2018-03-02 | 23.977 | 25,502 | -791 | 0.06% | 611,450 |
| 2018-03-02 | 2018-02-28 | 24.331 | 26,293 | +1,384 | 0.06% | 639,725 |
| 2018-03-01 | 2018-02-27 | 24.584 | 24,909 | +3,756 | 0.06% | 612,352 |
| 2018-02-27 | 2018-02-23 | 24.027 | 21,153 | +988 | 0.05% | 508,246 |
| 2018-02-23 | 2018-02-21 | 24.331 | 20,165 | +1,186 | 0.05% | 490,627 |
| 2018-02-22 | 2018-02-20 | 24.482 | 18,979 | +198 | 0.04% | 464,651 |
| 2018-02-21 | 2018-02-15 | 25.089 | 18,781 | +593 | 0.04% | 471,204 |
| 2018-02-12 | 2018-02-08 | 25.039 | 18,188 | -1,581 | 0.04% | 455,406 |
| 2018-02-09 | 2018-02-07 | 24.584 | 19,769 | +988 | 0.04% | 485,992 |
| 2018-02-08 | 2018-02-06 | 24.482 | 18,781 | -5,535 | 0.04% | 459,804 |
| 2018-02-07 | 2018-02-05 | 25.241 | 24,316 | +395 | 0.05% | 613,764 |
| 2018-02-06 | 2018-02-02 | 25.747 | 23,921 | -593 | 0.05% | 615,893 |
| 2018-02-01 | 2018-01-30 | 26.910 | 24,514 | -11,664 | 0.06% | 659,681 |
| 2018-01-31 | 2018-01-29 | 26.556 | 36,178 | +12,257 | 0.08% | 960,754 |
| 2018-01-29 | 2018-01-25 | 26.253 | 23,921 | +989 | 0.05% | 627,993 |
| 2018-01-25 | 2018-01-23 | 26.303 | 22,932 | +593 | 0.05% | 603,189 |
| 2018-01-23 | 2018-01-19 | 25.696 | 22,339 | +395 | 0.05% | 574,032 |
| 2018-01-22 | 2018-01-18 | 25.696 | 21,944 | -395 | 0.05% | 563,882 |
| 2018-01-19 | 2018-01-17 | 25.292 | 22,339 | +197 | 0.05% | 564,992 |
| 2018-01-18 | 2018-01-16 | 25.443 | 22,142 | +791 | 0.05% | 563,369 |
| 2018-01-17 | 2018-01-15 | 25.494 | 21,351 | +2,175 | 0.05% | 544,324 |
| 2018-01-16 | 2018-01-12 | 25.191 | 19,176 | -396 | 0.04% | 483,054 |
| 2018-01-15 | 2018-01-11 | 25.089 | 19,572 | -1,977 | 0.04% | 491,050 |
| 2018-01-12 | 2018-01-10 | 25.089 | 21,549 | +2,175 | 0.05% | 540,651 |
| 2018-01-11 | 2018-01-09 | 25.140 | 19,374 | +395 | 0.04% | 487,062 |
| 2018-01-10 | 2018-01-08 | 25.393 | 18,979 | +989 | 0.04% | 481,932 |
| 2018-01-09 | 2018-01-05 | 25.089 | 17,990 | -1,384 | 0.04% | 451,358 |
| 2018-01-08 | 2018-01-04 | 24.685 | 19,374 | +989 | 0.04% | 478,242 |
| 2018-01-05 | 2018-01-03 | 24.786 | 18,385 | -594 | 0.04% | 455,689 |
| 2018-01-04 | 2018-01-02 | 24.533 | 18,979 | +396 | 0.04% | 465,611 |
| 2018-01-03 | 2017-12-29 | 24.685 | 18,583 | -2,372 | 0.04% | 458,716 |
| 2018-01-02 | 2017-12-28 | 24.584 | 20,955 | +790 | 0.05% | 515,148 |
| 2017-12-29 | 2017-12-27 | 24.685 | 20,165 | +396 | 0.05% | 497,767 |
| 2017-12-21 | 2017-12-19 | 24.381 | 19,769 | +593 | 0.04% | 481,992 |
| 2017-12-18 | 2017-12-14 | 23.673 | 19,176 | +197 | 0.04% | 453,954 |
| 2017-12-15 | 2017-12-13 | 23.774 | 18,979 | +1,384 | 0.04% | 451,211 |
| 2017-12-13 | 2017-12-11 | 24.179 | 17,595 | +593 | 0.04% | 425,428 |
| 2017-12-08 | 2017-12-06 | 23.471 | 17,002 | -4,151 | 0.04% | 399,049 |
| 2017-12-05 | 2017-12-01 | 23.825 | 21,153 | +395 | 0.05% | 503,966 |
| 2017-12-04 | 2017-11-30 | 23.977 | 20,758 | +989 | 0.05% | 497,705 |
| 2017-12-01 | 2017-11-29 | 24.331 | 19,769 | +790 | 0.04% | 480,992 |
| 2017-11-30 | 2017-11-28 | 24.280 | 18,979 | +396 | 0.04% | 460,811 |
| 2017-11-27 | 2017-11-23 | 23.774 | 18,583 | -989 | 0.04% | 441,796 |
| 2017-11-23 | 2017-11-21 | 24.078 | 19,572 | +396 | 0.04% | 471,249 |
| 2017-11-21 | 2017-11-17 | 23.926 | 19,176 | -593 | 0.04% | 458,804 |
| 2017-11-20 | 2017-11-16 | 23.370 | 19,769 | -1,186 | 0.04% | 461,993 |
| 2017-11-13 | 2017-11-09 | 23.622 | 20,955 | -396 | 0.05% | 495,009 |
| 2017-11-10 | 2017-11-08 | 23.825 | 21,351 | +396 | 0.05% | 508,683 |
| 2017-11-07 | 2017-11-03 | 24.027 | 20,955 | +593 | 0.05% | 503,489 |
| 2017-11-06 | 2017-11-02 | 23.926 | 20,362 | -593 | 0.05% | 487,181 |
| 2017-11-02 | 2017-10-31 | 23.673 | 20,955 | -791 | 0.05% | 496,069 |
| 2017-11-01 | 2017-10-30 | 23.572 | 21,746 | +791 | 0.05% | 512,594 |
| 2017-10-31 | 2017-10-27 | 23.521 | 20,955 | -791 | 0.05% | 492,889 |
| 2017-10-30 | 2017-10-26 | 23.521 | 21,746 | +395 | 0.05% | 511,494 |
| 2017-10-26 | 2017-10-24 | 23.268 | 21,351 | +989 | 0.05% | 496,803 |
| 2017-10-24 | 2017-10-20 | 23.218 | 20,362 | +395 | 0.05% | 472,761 |
| 2017-10-20 | 2017-10-18 | 23.420 | 19,967 | -988 | 0.04% | 467,630 |
| 2017-10-19 | 2017-10-17 | 23.370 | 20,955 | -3,757 | 0.05% | 489,709 |
| 2017-10-17 | 2017-10-13 | 23.268 | 24,712 | +198 | 0.05% | 575,008 |
| 2017-10-10 | 2017-10-06 | 22.661 | 24,514 | -988 | 0.05% | 555,521 |
| 2017-10-09 | 2017-10-04 | 22.611 | 25,502 | +395 | 0.06% | 576,621 |
| 2017-10-04 | 2017-09-29 | 22.459 | 25,107 | -593 | 0.06% | 563,879 |
| 2017-09-29 | 2017-09-27 | 22.206 | 25,700 | +1,384 | 0.06% | 570,698 |
| 2017-09-28 | 2017-09-26 | 22.459 | 24,316 | +2,372 | 0.05% | 546,114 |
| 2017-09-27 | 2017-09-25 | 22.763 | 21,944 | -198 | 0.05% | 499,501 |
| 2017-09-26 | 2017-09-22 | 22.965 | 22,142 | -197 | 0.05% | 508,488 |
| 2017-09-25 | 2017-09-21 | 23.117 | 22,339 | -989 | 0.05% | 516,403 |
| 2017-09-22 | 2017-09-20 | 23.370 | 23,328 | +396 | 0.05% | 545,165 |
| 2017-09-21 | 2017-09-19 | 23.420 | 22,932 | -1,187 | 0.05% | 537,071 |
| 2017-09-20 | 2017-09-18 | 23.622 | 24,119 | +198 | 0.05% | 569,750 |
| 2017-09-19 | 2017-09-15 | 23.370 | 23,921 | +396 | 0.05% | 559,023 |
| 2017-09-14 | 2017-09-12 | 23.319 | 23,525 | -594 | 0.05% | 548,579 |
| 2017-09-13 | 2017-09-11 | 23.218 | 24,119 | +396 | 0.05% | 559,990 |
| 2017-09-12 | 2017-09-08 | 23.066 | 23,723 | +198 | 0.05% | 547,196 |
| 2017-09-06 | 2017-09-04 | 22.864 | 23,525 | -989 | 0.05% | 537,869 |
| 2017-09-05 | 2017-09-01 | 23.117 | 24,514 | +989 | 0.05% | 566,681 |
| 2017-09-04 | 2017-08-31 | 22.965 | 23,525 | +197 | 0.05% | 540,249 |
| 2017-09-01 | 2017-08-30 | 23.066 | 23,328 | +989 | 0.05% | 538,085 |
| 2017-08-18 | 2017-08-16 | 22.914 | 22,339 | -198 | 0.05% | 511,883 |
| 2017-08-17 | 2017-08-15 | 22.864 | 22,537 | +198 | 0.05% | 515,280 |
| 2017-08-15 | 2017-08-11 | 22.661 | 22,339 | +197 | 0.05% | 506,233 |
| 2017-08-10 | 2017-08-08 | 23.218 | 22,142 | +1,384 | 0.05% | 514,089 |
| 2017-08-09 | 2017-08-07 | 23.471 | 20,758 | +593 | 0.05% | 487,205 |
| 2017-08-04 | 2017-08-02 | 23.572 | 20,165 | -395 | 0.05% | 475,327 |
| 2017-08-03 | 2017-08-01 | 23.420 | 20,560 | +2,570 | 0.05% | 481,518 |
| 2017-08-02 | 2017-07-31 | 23.471 | 17,990 | -1,779 | 0.04% | 422,238 |
| 2017-07-31 | 2017-07-27 | 23.370 | 19,769 | +1,384 | 0.04% | 461,993 |
| 2017-07-28 | 2017-07-26 | 23.268 | 18,385 | +395 | 0.04% | 427,789 |
| 2017-07-27 | 2017-07-25 | 23.117 | 17,990 | +4,349 | 0.04% | 415,868 |
| 2017-07-25 | 2017-07-21 | 22.763 | 13,641 | -593 | 0.03% | 310,504 |
| 2017-07-20 | 2017-07-18 | 22.763 | 14,234 | -2,570 | 0.03% | 324,002 |
| 2017-07-10 | 2017-07-06 | 22.206 | 16,804 | -6,919 | 0.04% | 373,152 |
| 2017-07-06 | 2017-07-04 | 22.105 | 23,723 | -2,175 | 0.05% | 524,396 |
| 2017-07-05 | 2017-07-03 | 22.307 | 25,898 | +1,977 | 0.06% | 577,714 |
| 2017-07-04 | 2017-06-30 | 21.903 | 23,921 | -1,384 | 0.05% | 523,933 |
| 2017-06-30 | 2017-06-28 | 22.004 | 25,305 | -1,977 | 0.06% | 556,806 |
| 2017-06-29 | 2017-06-27 | 22.054 | 27,282 | +198 | 0.06% | 601,688 |
| 2017-06-28 | 2017-06-26 | 22.307 | 27,084 | -1,384 | 0.06% | 604,171 |
| 2017-06-26 | 2017-06-22 | 22.560 | 28,468 | +198 | 0.06% | 642,244 |
| 2017-06-21 | 2017-06-19 | 22.408 | 28,270 | -5,931 | 0.06% | 633,487 |
| 2017-06-20 | 2017-06-16 | 22.105 | 34,201 | -4,942 | 0.08% | 756,012 |
| 2017-06-19 | 2017-06-15 | 22.358 | 39,143 | +2,965 | 0.09% | 875,155 |
| 2017-06-16 | 2017-06-14 | 22.358 | 36,178 | +10,873 | 0.08% | 808,864 |
| 2017-06-14 | 2017-06-12 | 22.105 | 25,305 | -395 | 0.06% | 559,366 |
| 2017-06-13 | 2017-06-09 | 22.206 | 25,700 | -198 | 0.06% | 570,698 |
| 2017-06-12 | 2017-06-08 | 22.257 | 25,898 | +593 | 0.06% | 576,404 |
| 2017-06-09 | 2017-06-07 | 22.307 | 25,305 | +1,977 | 0.06% | 564,486 |
| 2017-06-07 | 2017-06-05 | 22.358 | 23,328 | +989 | 0.05% | 521,565 |
| 2017-05-31 | 2017-05-26 | 22.054 | 22,339 | -3,756 | 0.05% | 492,673 |
| 2017-05-24 | 2017-05-22 | 21.801 | 26,095 | +593 | 0.06% | 568,909 |
| 2017-05-23 | 2017-05-19 | 21.447 | 25,502 | +197 | 0.06% | 546,951 |
| 2017-05-19 | 2017-05-17 | 21.903 | 25,305 | -395 | 0.06% | 554,246 |
| 2017-05-17 | 2017-05-15 | 21.447 | 25,700 | +198 | 0.06% | 551,198 |
| 2017-05-16 | 2017-05-12 | 21.599 | 25,502 | +197 | 0.06% | 550,821 |
| 2017-05-12 | 2017-05-10 | 21.447 | 25,305 | -593 | 0.06% | 542,726 |
| 2017-05-10 | 2017-05-08 | 21.346 | 25,898 | +1,384 | 0.06% | 552,824 |
| 2017-05-08 | 2017-05-04 | 21.397 | 24,514 | -1,186 | 0.05% | 524,521 |
| 2017-05-02 | 2017-04-27 | 21.549 | 25,700 | +198 | 0.06% | 553,798 |
| 2017-04-28 | 2017-04-26 | 21.549 | 25,502 | +395 | 0.06% | 549,531 |
| 2017-04-24 | 2017-04-20 | 20.840 | 25,107 | +198 | 0.06% | 523,239 |
| 2017-04-21 | 2017-04-19 | 20.739 | 24,909 | +2,767 | 0.06% | 516,593 |
| 2017-04-20 | 2017-04-18 | 21.194 | 22,142 | +1,977 | 0.05% | 469,288 |
| 2017-04-13 | 2017-04-11 | 21.093 | 20,165 | +1,977 | 0.04% | 425,346 |
| 2017-04-11 | 2017-04-07 | 21.144 | 18,188 | +1,779 | 0.04% | 384,565 |
| 2017-04-10 | 2017-04-06 | 21.093 | 16,409 | -988 | 0.04% | 346,120 |
| 2017-03-31 | 2017-03-29 | 20.790 | 17,397 | +593 | 0.04% | 361,680 |
| 2017-03-27 | 2017-03-23 | 20.587 | 16,804 | +593 | 0.04% | 345,952 |
| 2017-03-23 | 2017-03-21 | 20.739 | 16,211 | +396 | 0.03% | 336,203 |
| 2017-03-22 | 2017-03-20 | 20.689 | 15,815 | +593 | 0.03% | 327,191 |
| 2017-03-17 | 2017-03-15 | 20.436 | 15,222 | +15,222 | 0.03% | 311,072 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy