History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 14,600 | +0 | 0.01% | 588,964 |
| 2025-10-13 | 2025-10-09 | 39.940 | 14,600 | +0 | 0.01% | 583,124 |
| 2025-10-10 | 2025-10-08 | 39.820 | 14,600 | +0 | 0.01% | 581,372 |
| 2025-10-09 | 2025-10-06 | 39.780 | 14,600 | +0 | 0.01% | 580,788 |
| 2025-10-08 | 2025-10-03 | 39.420 | 14,600 | +0 | 0.01% | 575,532 |
| 2025-10-06 | 2025-10-02 | 39.300 | 14,600 | +0 | 0.01% | 573,780 |
| 2025-10-03 | 2025-09-30 | 39.180 | 14,600 | +0 | 0.01% | 572,028 |
| 2025-10-02 | 2025-09-29 | 39.200 | 14,600 | +0 | 0.01% | 572,320 |
| 2025-09-30 | 2025-09-26 | 39.420 | 14,600 | +0 | 0.01% | 575,532 |
| 2025-09-29 | 2025-09-25 | 39.860 | 14,600 | +0 | 0.01% | 581,956 |
| 2025-09-26 | 2025-09-24 | 39.960 | 14,600 | +0 | 0.01% | 583,416 |
| 2025-09-25 | 2025-09-23 | 39.980 | 14,600 | +0 | 0.01% | 583,708 |
| 2025-09-24 | 2025-09-22 | 40.240 | 14,600 | +0 | 0.01% | 587,504 |
| 2025-09-23 | 2025-09-19 | 40.340 | 14,600 | +0 | 0.01% | 588,964 |
| 2025-09-22 | 2025-09-18 | 40.560 | 14,600 | +0 | 0.01% | 592,176 |
| 2025-09-19 | 2025-09-17 | 40.680 | 14,600 | +0 | 0.01% | 593,928 |
| 2025-09-18 | 2025-09-16 | 40.260 | 14,600 | +0 | 0.01% | 587,796 |
| 2025-09-17 | 2025-09-15 | 39.960 | 14,600 | +0 | 0.01% | 583,416 |
| 2025-09-16 | 2025-09-12 | 40.160 | 14,600 | +0 | 0.01% | 586,336 |
| 2025-09-15 | 2025-09-11 | 40.020 | 14,600 | -200 | 0.01% | 584,292 |
| 2025-09-04 | 2025-09-02 | 39.580 | 14,800 | -400 | 0.01% | 585,784 |
| 2025-08-06 | 2025-08-04 | 40.400 | 15,200 | +400 | 0.01% | 614,080 |
| 2025-07-09 | 2025-07-07 | 42.240 | 14,800 | -1,800 | 0.01% | 625,152 |
| 2025-06-18 | 2025-06-16 | 41.420 | 16,600 | -12,000 | 0.01% | 687,572 |
| 2025-06-05 | 2025-06-03 | 41.260 | 28,600 | +400 | 0.02% | 1,180,036 |
| 2025-05-07 | 2025-05-02 | 41.220 | 28,200 | -1,000 | 0.02% | 1,162,404 |
| 2025-04-24 | 2025-04-22 | 40.500 | 29,200 | -1,000 | 0.02% | 1,182,600 |
| 2025-03-31 | 2025-03-27 | 39.360 | 30,200 | -200 | 0.02% | 1,188,672 |
| 2025-03-28 | 2025-03-26 | 39.360 | 30,400 | -200 | 0.03% | 1,196,544 |
| 2025-03-13 | 2025-03-11 | 37.160 | 30,600 | +2,400 | 0.03% | 1,137,096 |
| 2025-02-26 | 2025-02-24 | 37.440 | 28,200 | +200 | 0.02% | 1,055,808 |
| 2025-02-07 | 2025-02-05 | 39.100 | 28,000 | +1,000 | 0.02% | 1,094,800 |
| 2025-02-05 | 2025-02-03 | 38.700 | 27,000 | -200 | 0.02% | 1,044,900 |
| 2025-01-27 | 2025-01-23 | 38.720 | 27,200 | -800 | 0.02% | 1,053,184 |
| 2025-01-17 | 2025-01-15 | 38.380 | 28,000 | +200 | 0.02% | 1,074,640 |
| 2024-12-10 | 2024-12-06 | 41.740 | 27,800 | -200 | 0.02% | 1,160,372 |
| 2024-12-09 | 2024-12-05 | 41.500 | 28,000 | +1,000 | 0.02% | 1,162,000 |
| 2024-11-18 | 2024-11-14 | 40.000 | 27,000 | -600 | 0.02% | 1,080,000 |
| 2024-11-13 | 2024-11-11 | 41.517 | 27,600 | -5,609 | 0.02% | 1,145,870 |
| 2024-11-07 | 2024-11-05 | 41.155 | 33,209 | -199 | 0.03% | 1,366,715 |
| 2024-10-29 | 2024-10-25 | 41.296 | 33,408 | +199 | 0.03% | 1,379,609 |
| 2024-10-22 | 2024-10-18 | 42.120 | 33,209 | +199 | 0.03% | 1,398,779 |
| 2024-10-14 | 2024-10-09 | 42.804 | 33,010 | -4,773 | 0.03% | 1,412,973 |
| 2024-10-09 | 2024-10-07 | 42.040 | 37,783 | +5,369 | 0.03% | 1,588,398 |
| 2024-10-08 | 2024-10-04 | 42.221 | 32,414 | -795 | 0.03% | 1,368,553 |
| 2024-10-07 | 2024-10-03 | 42.945 | 33,209 | +7,954 | 0.03% | 1,426,167 |
| 2024-10-03 | 2024-09-30 | 43.408 | 25,255 | +795 | 0.02% | 1,096,265 |
| 2024-10-02 | 2024-09-27 | 44.313 | 24,460 | +5,966 | 0.02% | 1,083,896 |
| 2024-09-24 | 2024-09-20 | 43.549 | 18,494 | +398 | 0.02% | 805,388 |
| 2024-09-20 | 2024-09-17 | 42.885 | 18,096 | +199 | 0.02% | 776,044 |
| 2024-09-05 | 2024-09-03 | 42.221 | 17,897 | +199 | 0.02% | 755,630 |
| 2024-09-04 | 2024-09-02 | 42.442 | 17,698 | +994 | 0.02% | 751,144 |
| 2024-09-03 | 2024-08-30 | 42.442 | 16,704 | -7,954 | 0.02% | 708,956 |
| 2024-08-30 | 2024-08-28 | 42.241 | 24,658 | +994 | 0.02% | 1,041,583 |
| 2024-08-22 | 2024-08-20 | 41.859 | 23,664 | +7,954 | 0.02% | 990,551 |
| 2024-08-08 | 2024-08-06 | 40.893 | 15,710 | -994 | 0.01% | 642,436 |
| 2024-08-07 | 2024-08-05 | 40.552 | 16,704 | +795 | 0.02% | 677,373 |
| 2024-08-06 | 2024-08-02 | 41.698 | 15,909 | -199 | 0.01% | 663,374 |
| 2024-07-30 | 2024-07-26 | 42.120 | 16,108 | -994 | 0.01% | 678,477 |
| 2024-07-29 | 2024-07-25 | 41.477 | 17,102 | +199 | 0.02% | 709,336 |
| 2024-07-22 | 2024-07-18 | 42.302 | 16,903 | +795 | 0.02% | 715,022 |
| 2024-07-19 | 2024-07-17 | 42.543 | 16,108 | -7,954 | 0.01% | 685,281 |
| 2024-07-15 | 2024-07-11 | 42.000 | 24,062 | +7,954 | 0.02% | 1,010,599 |
| 2024-07-11 | 2024-07-09 | 42.462 | 16,108 | -5,965 | 0.02% | 683,985 |
| 2024-07-08 | 2024-07-04 | 42.503 | 22,073 | +596 | 0.02% | 938,161 |
| 2024-07-04 | 2024-07-02 | 42.161 | 21,477 | +5,966 | 0.02% | 905,485 |
| 2024-07-03 | 2024-06-28 | 42.040 | 15,511 | -398 | 0.02% | 652,083 |
| 2024-07-02 | 2024-06-27 | 41.919 | 15,909 | +199 | 0.02% | 666,895 |
| 2024-06-18 | 2024-06-14 | 40.531 | 15,710 | +994 | 0.02% | 636,748 |
| 2024-06-07 | 2024-06-05 | 39.304 | 14,716 | +1,393 | 0.01% | 578,403 |
| 2024-06-06 | 2024-06-04 | 38.781 | 13,323 | +1,789 | 0.01% | 516,685 |
| 2024-06-05 | 2024-06-03 | 41.195 | 11,534 | -5,966 | 0.01% | 475,145 |
| 2024-05-31 | 2024-05-29 | 39.747 | 17,500 | -397 | 0.02% | 695,571 |
| 2024-05-30 | 2024-05-28 | 40.210 | 17,897 | +5,966 | 0.02% | 719,631 |
| 2024-05-28 | 2024-05-24 | 40.411 | 11,931 | -6,961 | 0.01% | 482,140 |
| 2024-04-30 | 2024-04-26 | 39.284 | 18,892 | -198 | 0.02% | 742,159 |
| 2024-04-23 | 2024-04-19 | 38.580 | 19,090 | +198 | 0.02% | 736,497 |
| 2024-04-17 | 2024-04-15 | 39.043 | 18,892 | +199 | 0.02% | 737,599 |
| 2024-04-09 | 2024-04-05 | 39.425 | 18,693 | +597 | 0.02% | 736,973 |
| 2024-04-03 | 2024-03-28 | 39.425 | 18,096 | -4,972 | 0.02% | 713,436 |
| 2024-03-25 | 2024-03-21 | 38.942 | 23,068 | +4,972 | 0.03% | 898,322 |
| 2024-03-22 | 2024-03-20 | 38.620 | 18,096 | +199 | 0.02% | 698,876 |
| 2024-03-15 | 2024-03-13 | 39.023 | 17,897 | +199 | 0.02% | 698,391 |
| 2024-03-13 | 2024-03-11 | 39.566 | 17,698 | +198 | 0.02% | 700,237 |
| 2024-03-06 | 2024-03-04 | 39.707 | 17,500 | +5,966 | 0.02% | 694,867 |
| 2024-03-01 | 2024-02-28 | 38.862 | 11,534 | +199 | 0.01% | 448,233 |
| 2024-02-28 | 2024-02-26 | 39.224 | 11,335 | -199 | 0.01% | 444,603 |
| 2024-02-27 | 2024-02-23 | 39.385 | 11,534 | -199 | 0.01% | 454,265 |
| 2024-02-16 | 2024-02-14 | 38.419 | 11,733 | +995 | 0.02% | 450,774 |
| 2024-01-31 | 2024-01-29 | 38.681 | 10,738 | -9,546 | 0.02% | 415,355 |
| 2024-01-30 | 2024-01-26 | 37.916 | 20,284 | +2,586 | 0.03% | 769,098 |
| 2024-01-29 | 2024-01-25 | 37.957 | 17,698 | +6,960 | 0.03% | 671,758 |
| 2024-01-26 | 2024-01-24 | 38.098 | 10,738 | +199 | 0.02% | 409,091 |
| 2024-01-24 | 2024-01-22 | 38.580 | 10,539 | -995 | 0.02% | 406,597 |
| 2024-01-19 | 2024-01-17 | 38.620 | 11,534 | +199 | 0.02% | 445,449 |
| 2024-01-18 | 2024-01-16 | 39.325 | 11,335 | +398 | 0.02% | 445,743 |
| 2024-01-17 | 2024-01-15 | 39.526 | 10,937 | +199 | 0.02% | 432,292 |
| 2024-01-16 | 2024-01-12 | 39.103 | 10,738 | -7,756 | 0.02% | 419,891 |
| 2024-01-15 | 2024-01-11 | 38.681 | 18,494 | -795 | 0.03% | 715,363 |
| 2024-01-12 | 2024-01-10 | 38.399 | 19,289 | +199 | 0.04% | 740,683 |
| 2024-01-11 | 2024-01-09 | 38.781 | 19,090 | +8,948 | 0.04% | 740,337 |
| 2024-01-10 | 2024-01-08 | 38.480 | 10,142 | -596 | 0.02% | 390,261 |
| 2024-01-08 | 2024-01-04 | 38.681 | 10,738 | -1,392 | 0.02% | 415,355 |
| 2024-01-05 | 2024-01-03 | 38.419 | 12,130 | +397 | 0.03% | 466,027 |
| 2024-01-04 | 2024-01-02 | 38.520 | 11,733 | -1,789 | 0.02% | 451,954 |
| 2024-01-02 | 2023-12-28 | 39.063 | 13,522 | -7,557 | 0.03% | 528,210 |
| 2023-12-29 | 2023-12-27 | 38.299 | 21,079 | +199 | 0.05% | 807,297 |
| 2023-12-28 | 2023-12-22 | 38.460 | 20,880 | +8,352 | 0.05% | 803,036 |
| 2023-12-22 | 2023-12-20 | 38.279 | 12,528 | +1,392 | 0.03% | 479,554 |
| 2023-12-21 | 2023-12-19 | 38.339 | 11,136 | +994 | 0.03% | 426,942 |
| 2023-12-19 | 2023-12-15 | 38.299 | 10,142 | +398 | 0.02% | 388,425 |
| 2023-12-06 | 2023-12-04 | 36.951 | 9,744 | -5,966 | 0.02% | 360,050 |
| 2023-12-05 | 2023-12-01 | 36.327 | 15,710 | -4,971 | 0.04% | 570,703 |
| 2023-10-30 | 2023-10-26 | 34.175 | 20,681 | +199 | 0.06% | 706,775 |
| 2023-09-25 | 2023-09-21 | 35.905 | 20,482 | +4,971 | 0.10% | 735,406 |
| 2023-09-20 | 2023-09-18 | 36.629 | 15,511 | +199 | 0.08% | 568,154 |
| 2023-09-19 | 2023-09-15 | 36.750 | 15,312 | +5,966 | 0.07% | 562,713 |
| 2023-09-15 | 2023-09-13 | 36.529 | 9,346 | -7,955 | 0.04% | 341,396 |
| 2023-09-14 | 2023-09-12 | 36.327 | 17,301 | -1,988 | 0.08% | 628,500 |
| 2023-09-06 | 2023-09-04 | 35.784 | 19,289 | +199 | 0.09% | 690,243 |
| 2023-08-11 | 2023-08-09 | 35.623 | 19,090 | +397 | 0.09% | 680,050 |
| 2023-08-03 | 2023-08-01 | 36.187 | 18,693 | +9,943 | 0.09% | 676,436 |
| 2023-07-19 | 2023-07-14 | 35.985 | 8,750 | +199 | 0.04% | 314,873 |
| 2023-06-30 | 2023-06-28 | 35.181 | 8,551 | -5,369 | 0.04% | 300,831 |
| 2023-06-28 | 2023-06-26 | 34.658 | 13,920 | +597 | 0.07% | 482,438 |
| 2023-06-27 | 2023-06-23 | 34.698 | 13,323 | -597 | 0.07% | 462,283 |
| 2023-04-12 | 2023-04-06 | 33.008 | 13,920 | -2,983 | 0.07% | 459,478 |
| 2023-04-03 | 2023-03-30 | 32.003 | 16,903 | +994 | 0.09% | 540,942 |
| 2023-03-29 | 2023-03-27 | 31.822 | 15,909 | +995 | 0.08% | 506,251 |
| 2023-03-22 | 2023-03-20 | 31.178 | 14,914 | +198 | 0.08% | 464,989 |
| 2023-03-20 | 2023-03-16 | 31.480 | 14,716 | +199 | 0.08% | 463,256 |
| 2023-03-17 | 2023-03-15 | 31.882 | 14,517 | +597 | 0.07% | 462,831 |
| 2023-01-11 | 2023-01-09 | 33.371 | 13,920 | -4,972 | 0.07% | 464,518 |
| 2023-01-10 | 2023-01-06 | 32.506 | 18,892 | +4,773 | 0.09% | 614,095 |
| 2022-12-07 | 2022-12-05 | 34.276 | 14,119 | +5,966 | 0.07% | 483,938 |
| 2022-09-20 | 2022-09-16 | 32.928 | 8,153 | -199 | 0.04% | 268,462 |
| 2022-09-15 | 2022-09-13 | 34.437 | 8,352 | -597 | 0.04% | 287,615 |
| 2022-09-14 | 2022-09-09 | 33.833 | 8,949 | +199 | 0.04% | 302,773 |
| 2022-08-31 | 2022-08-29 | 32.506 | 8,750 | -199 | 0.04% | 284,424 |
| 2022-08-30 | 2022-08-26 | 33.350 | 8,949 | +199 | 0.04% | 298,453 |
| 2022-08-02 | 2022-07-29 | 32.666 | 8,750 | -3,380 | 0.04% | 285,832 |
| 2022-07-20 | 2022-07-18 | 30.836 | 12,130 | +199 | 0.06% | 374,041 |
| 2022-06-02 | 2022-05-31 | 32.304 | 11,931 | +2,982 | 0.06% | 385,424 |
| 2022-05-16 | 2022-05-12 | 30.715 | 8,949 | -2,784 | 0.04% | 274,872 |
| 2022-05-13 | 2022-05-11 | 31.279 | 11,733 | +398 | 0.05% | 366,992 |
| 2022-04-07 | 2022-04-04 | 35.905 | 11,335 | -3,977 | 0.05% | 406,983 |
| 2022-04-01 | 2022-03-30 | 34.839 | 15,312 | -1,989 | 0.07% | 533,453 |
| 2022-03-23 | 2022-03-21 | 33.692 | 17,301 | +2,983 | 0.08% | 582,911 |
| 2022-03-21 | 2022-03-17 | 34.175 | 14,318 | -398 | 0.07% | 489,319 |
| 2022-03-16 | 2022-03-14 | 32.767 | 14,716 | +199 | 0.07% | 482,200 |
| 2022-03-14 | 2022-03-10 | 32.566 | 14,517 | -199 | 0.07% | 472,760 |
| 2022-03-10 | 2022-03-08 | 30.313 | 14,716 | +398 | 0.07% | 446,087 |
| 2022-03-09 | 2022-03-07 | 30.715 | 14,318 | -398 | 0.07% | 439,783 |
| 2022-03-07 | 2022-03-03 | 32.485 | 14,716 | +1,989 | 0.07% | 478,056 |
| 2022-01-25 | 2022-01-21 | 35.161 | 12,727 | -1,989 | 0.06% | 447,491 |
| 2022-01-18 | 2022-01-14 | 36.488 | 14,716 | +1,989 | 0.07% | 536,962 |
| 2021-12-13 | 2021-12-09 | 34.899 | 12,727 | +199 | 0.06% | 444,163 |
| 2021-11-11 | 2021-11-09 | 36.569 | 12,528 | +2,784 | 0.06% | 458,134 |
| 2021-11-02 | 2021-10-29 | 35.603 | 9,744 | +398 | 0.04% | 346,918 |
| 2021-10-25 | 2021-10-21 | 36.207 | 9,346 | +397 | 0.04% | 338,388 |
| 2021-10-19 | 2021-10-15 | 36.810 | 8,949 | +796 | 0.04% | 329,414 |
| 2021-07-12 | 2021-07-08 | 31.621 | 8,153 | -398 | 0.03% | 257,802 |
| 2021-07-09 | 2021-07-07 | 31.842 | 8,551 | +199 | 0.04% | 272,279 |
| 2021-06-18 | 2021-06-16 | 32.184 | 8,352 | +398 | 0.04% | 268,799 |
| 2021-05-20 | 2021-05-17 | 30.192 | 7,954 | +596 | 0.03% | 240,150 |
| 2021-04-29 | 2021-04-27 | 29.388 | 7,358 | -3,380 | 0.03% | 216,235 |
| 2021-04-28 | 2021-04-26 | 29.126 | 10,738 | -199 | 0.05% | 312,758 |
| 2021-04-27 | 2021-04-23 | 28.885 | 10,937 | +199 | 0.05% | 315,914 |
| 2021-04-21 | 2021-04-19 | 28.985 | 10,738 | +3,380 | 0.05% | 311,246 |
| 2021-02-17 | 2021-02-11 | 31.480 | 7,358 | +4,972 | 0.03% | 231,628 |
| 2020-12-23 | 2020-12-21 | 28.603 | 2,386 | -199 | 0.01% | 68,247 |
| 2020-12-16 | 2020-12-14 | 28.241 | 2,585 | +199 | 0.01% | 73,004 |
| 2020-07-15 | 2020-07-13 | 22.247 | 2,386 | -597 | 0.01% | 53,081 |
| 2020-07-14 | 2020-07-10 | 22.146 | 2,983 | +597 | 0.01% | 66,063 |
| 2020-06-17 | 2020-06-15 | 19.823 | 2,386 | +199 | 0.01% | 47,298 |
| 2020-04-16 | 2020-04-14 | 19.210 | 2,187 | +1,988 | 0.01% | 42,012 |
| 2019-12-20 | 2019-12-18 | 26.809 | 199 | +1 | 0.00% | 5,335 |
| 2019-11-05 | 2019-11-01 | 26.354 | 198 | -15,420 | 0.00% | 5,218 |
| 2019-10-18 | 2019-10-16 | 25.039 | 15,618 | -988 | 0.05% | 391,056 |
| 2019-08-28 | 2019-08-26 | 24.078 | 16,606 | -198 | 0.05% | 399,835 |
| 2019-08-26 | 2019-08-22 | 23.875 | 16,804 | -198 | 0.05% | 401,202 |
| 2019-08-23 | 2019-08-21 | 24.128 | 17,002 | +396 | 0.05% | 410,229 |
| 2019-08-06 | 2019-08-02 | 24.786 | 16,606 | -198 | 0.05% | 411,594 |
| 2019-05-08 | 2019-05-06 | 25.798 | 16,804 | +198 | 0.06% | 433,502 |
| 2019-04-25 | 2019-04-23 | 25.747 | 16,606 | -2,570 | 0.05% | 427,554 |
| 2019-01-30 | 2019-01-28 | 23.370 | 19,176 | -198 | 0.06% | 448,135 |
| 2019-01-25 | 2019-01-23 | 23.825 | 19,374 | +198 | 0.06% | 461,582 |
| 2018-12-27 | 2018-12-20 | 24.128 | 19,176 | -198 | 0.06% | 462,684 |
| 2018-12-19 | 2018-12-17 | 23.471 | 19,374 | -198 | 0.05% | 454,722 |
| 2018-12-11 | 2018-12-07 | 23.370 | 19,572 | -1,977 | 0.05% | 457,389 |
| 2018-11-08 | 2018-11-06 | 22.408 | 21,549 | +198 | 0.06% | 482,880 |
| 2018-10-03 | 2018-09-28 | 23.167 | 21,351 | -395 | 0.05% | 494,643 |
| 2018-09-12 | 2018-09-10 | 24.381 | 21,746 | -396 | 0.05% | 530,194 |
| 2018-08-20 | 2018-08-16 | 25.089 | 22,142 | +198 | 0.05% | 555,529 |
| 2018-07-04 | 2018-06-29 | 23.926 | 21,944 | -1,384 | 0.05% | 525,032 |
| 2018-06-29 | 2018-06-27 | 23.926 | 23,328 | -197 | 0.05% | 558,145 |
| 2018-06-11 | 2018-06-07 | 24.735 | 23,525 | -1,977 | 0.05% | 581,898 |
| 2018-06-07 | 2018-06-05 | 24.381 | 25,502 | -593 | 0.06% | 621,770 |
| 2018-05-15 | 2018-05-11 | 24.482 | 26,095 | +1,976 | 0.06% | 638,868 |
| 2018-05-04 | 2018-05-02 | 24.685 | 24,119 | -593 | 0.05% | 595,371 |
| 2018-04-06 | 2018-04-03 | 23.724 | 24,712 | -197 | 0.06% | 586,259 |
| 2018-03-29 | 2018-03-27 | 23.825 | 24,909 | -198 | 0.06% | 593,452 |
| 2018-03-14 | 2018-03-12 | 24.229 | 25,107 | -2,175 | 0.06% | 608,329 |
| 2018-03-07 | 2018-03-05 | 24.078 | 27,282 | -197 | 0.06% | 656,888 |
| 2018-03-02 | 2018-02-28 | 24.331 | 27,479 | -396 | 0.06% | 668,582 |
| 2018-02-23 | 2018-02-21 | 24.331 | 27,875 | -1,779 | 0.06% | 678,217 |
| 2018-02-21 | 2018-02-15 | 25.089 | 29,654 | -1,977 | 0.07% | 744,001 |
| 2018-02-12 | 2018-02-08 | 25.039 | 31,631 | -4,349 | 0.07% | 792,003 |
| 2018-02-07 | 2018-02-05 | 25.241 | 35,980 | -396 | 0.08% | 908,176 |
| 2018-02-06 | 2018-02-02 | 25.747 | 36,376 | -197 | 0.08% | 936,572 |
| 2018-02-02 | 2018-01-31 | 26.253 | 36,573 | -198 | 0.08% | 960,144 |
| 2018-01-30 | 2018-01-26 | 26.405 | 36,771 | -4,942 | 0.08% | 970,922 |
| 2018-01-24 | 2018-01-22 | 26.050 | 41,713 | -1,384 | 0.09% | 1,086,644 |
| 2018-01-23 | 2018-01-19 | 25.696 | 43,097 | -3,756 | 0.10% | 1,107,437 |
| 2018-01-18 | 2018-01-16 | 25.443 | 46,853 | -2,768 | 0.11% | 1,192,103 |
| 2018-01-10 | 2018-01-08 | 25.393 | 49,621 | -593 | 0.11% | 1,260,021 |
| 2017-12-29 | 2017-12-27 | 24.685 | 50,214 | -198 | 0.11% | 1,239,519 |
| 2017-12-22 | 2017-12-20 | 24.482 | 50,412 | -197 | 0.11% | 1,234,206 |
| 2017-12-14 | 2017-12-12 | 24.128 | 50,609 | -9,885 | 0.11% | 1,221,109 |
| 2017-12-13 | 2017-12-11 | 24.179 | 60,494 | -198 | 0.13% | 1,462,678 |
| 2017-12-07 | 2017-12-05 | 23.572 | 60,692 | -1,186 | 0.13% | 1,430,625 |
| 2017-12-05 | 2017-12-01 | 23.825 | 61,878 | -13,641 | 0.14% | 1,474,231 |
| 2017-12-04 | 2017-11-30 | 23.977 | 75,519 | -4,942 | 0.17% | 1,810,685 |
| 2017-12-01 | 2017-11-29 | 24.331 | 80,461 | -1,582 | 0.18% | 1,957,668 |
| 2017-11-30 | 2017-11-28 | 24.280 | 82,043 | -197 | 0.18% | 1,992,009 |
| 2017-11-24 | 2017-11-22 | 24.128 | 82,240 | -791 | 0.18% | 1,984,312 |
| 2017-11-21 | 2017-11-17 | 23.926 | 83,031 | -3,163 | 0.18% | 1,986,597 |
| 2017-11-17 | 2017-11-15 | 23.319 | 86,194 | -4,152 | 0.19% | 2,009,955 |
| 2017-11-15 | 2017-11-13 | 23.521 | 90,346 | -1,581 | 0.20% | 2,125,056 |
| 2017-11-10 | 2017-11-08 | 23.825 | 91,927 | -989 | 0.20% | 2,190,143 |
| 2017-11-09 | 2017-11-07 | 24.027 | 92,916 | -3,558 | 0.21% | 2,232,506 |
| 2017-11-08 | 2017-11-06 | 24.128 | 96,474 | -17,793 | 0.21% | 2,327,754 |
| 2017-11-06 | 2017-11-02 | 23.926 | 114,267 | -4,942 | 0.25% | 2,733,949 |
| 2017-11-02 | 2017-10-31 | 23.673 | 119,209 | -2,372 | 0.26% | 2,822,041 |
| 2017-11-01 | 2017-10-30 | 23.572 | 121,581 | -4,350 | 0.27% | 2,865,894 |
| 2017-10-31 | 2017-10-27 | 23.521 | 125,931 | -790 | 0.28% | 2,962,061 |
| 2017-10-30 | 2017-10-26 | 23.521 | 126,721 | -593 | 0.28% | 2,980,643 |
| 2017-10-27 | 2017-10-25 | 23.420 | 127,314 | -1,780 | 0.28% | 2,981,711 |
| 2017-10-26 | 2017-10-24 | 23.268 | 129,094 | -10,675 | 0.29% | 3,003,809 |
| 2017-10-25 | 2017-10-23 | 23.066 | 139,769 | -10,675 | 0.31% | 3,223,919 |
| 2017-10-24 | 2017-10-20 | 23.218 | 150,444 | -9,490 | 0.33% | 3,492,979 |
| 2017-10-23 | 2017-10-19 | 23.167 | 159,934 | -1,186 | 0.35% | 3,705,226 |
| 2017-10-20 | 2017-10-18 | 23.420 | 161,120 | -1,977 | 0.36% | 3,773,452 |
| 2017-10-19 | 2017-10-17 | 23.370 | 163,097 | -8,501 | 0.36% | 3,811,504 |
| 2017-10-18 | 2017-10-16 | 23.471 | 171,598 | -2,767 | 0.38% | 4,027,529 |
| 2017-10-17 | 2017-10-13 | 23.268 | 174,365 | -5,140 | 0.39% | 4,057,192 |
| 2017-10-13 | 2017-10-11 | 22.813 | 179,505 | -1,977 | 0.40% | 4,095,072 |
| 2017-10-12 | 2017-10-10 | 22.712 | 181,482 | -8,896 | 0.40% | 4,121,813 |
| 2017-10-11 | 2017-10-09 | 22.560 | 190,378 | -32,027 | 0.42% | 4,294,969 |
| 2017-10-10 | 2017-10-06 | 22.661 | 222,405 | -10,280 | 0.49% | 5,040,005 |
| 2017-10-06 | 2017-10-03 | 22.307 | 232,685 | -988 | 0.52% | 5,190,574 |
| 2017-10-04 | 2017-09-29 | 22.459 | 233,673 | -9,687 | 0.52% | 5,248,074 |
| 2017-09-29 | 2017-09-27 | 22.206 | 243,360 | -198 | 0.54% | 5,404,085 |
| 2017-09-28 | 2017-09-26 | 22.459 | 243,558 | -38,352 | 0.54% | 5,470,082 |
| 2017-09-27 | 2017-09-25 | 22.763 | 281,910 | -3,163 | 0.63% | 6,416,991 |
| 2017-09-26 | 2017-09-22 | 22.965 | 285,073 | -69,786 | 0.63% | 6,546,669 |
| 2017-09-25 | 2017-09-21 | 23.117 | 354,859 | -3,559 | 0.79% | 8,203,146 |
| 2017-09-22 | 2017-09-20 | 23.370 | 358,418 | -30,247 | 0.80% | 8,376,069 |
| 2017-09-21 | 2017-09-19 | 23.420 | 388,665 | -8,500 | 0.86% | 9,102,587 |
| 2017-09-20 | 2017-09-18 | 23.622 | 397,165 | -198 | 0.88% | 9,382,018 |
| 2017-09-19 | 2017-09-15 | 23.370 | 397,363 | -6,524 | 0.88% | 9,286,196 |
| 2017-09-15 | 2017-09-13 | 23.218 | 403,887 | -87,578 | 0.90% | 9,377,369 |
| 2017-09-14 | 2017-09-12 | 23.319 | 491,465 | -5,140 | 1.09% | 11,460,457 |
| 2017-09-13 | 2017-09-11 | 23.218 | 496,605 | -7,710 | 1.10% | 11,530,077 |
| 2017-09-12 | 2017-09-08 | 23.066 | 504,315 | -12,059 | 1.12% | 11,632,556 |
| 2017-09-07 | 2017-09-05 | 23.015 | 516,374 | -4,745 | 1.15% | 11,884,590 |
| 2017-09-06 | 2017-09-04 | 22.864 | 521,119 | -1,582 | 1.16% | 11,914,718 |
| 2017-09-05 | 2017-09-01 | 23.117 | 522,701 | -12,454 | 1.16% | 12,083,089 |
| 2017-09-04 | 2017-08-31 | 22.965 | 535,155 | -198 | 1.19% | 12,289,773 |
| 2017-08-30 | 2017-08-28 | 23.167 | 535,353 | -5,535 | 1.19% | 12,402,640 |
| 2017-08-29 | 2017-08-25 | 22.965 | 540,888 | -198 | 1.20% | 12,421,431 |
| 2017-08-28 | 2017-08-24 | 22.965 | 541,086 | -1,977 | 1.20% | 12,425,978 |
| 2017-08-25 | 2017-08-22 | 22.813 | 543,063 | -7,315 | 1.20% | 12,388,970 |
| 2017-08-24 | 2017-08-21 | 22.813 | 550,378 | -8,698 | 1.22% | 12,555,848 |
| 2017-08-22 | 2017-08-18 | 22.763 | 559,076 | -15,420 | 1.24% | 12,725,996 |
| 2017-08-21 | 2017-08-17 | 23.117 | 574,496 | -1,384 | 1.27% | 13,280,415 |
| 2017-08-18 | 2017-08-16 | 22.914 | 575,880 | -12,257 | 1.28% | 13,195,888 |
| 2017-08-17 | 2017-08-15 | 22.864 | 588,137 | -7,512 | 1.32% | 13,446,999 |
| 2017-08-16 | 2017-08-14 | 22.813 | 595,649 | -6,524 | 1.33% | 13,588,621 |
| 2017-08-15 | 2017-08-11 | 22.661 | 602,173 | -3,559 | 1.35% | 13,646,074 |
| 2017-08-14 | 2017-08-10 | 23.066 | 605,732 | -7,314 | 1.36% | 13,971,846 |
| 2017-08-10 | 2017-08-08 | 23.218 | 613,046 | -3,757 | 1.37% | 14,233,581 |
| 2017-08-09 | 2017-08-07 | 23.471 | 616,803 | -4,151 | 1.38% | 14,476,811 |
| 2017-08-08 | 2017-08-04 | 23.420 | 620,954 | -9,489 | 1.39% | 14,542,828 |
| 2017-08-07 | 2017-08-03 | 23.420 | 630,443 | -989 | 1.41% | 14,765,061 |
| 2017-08-04 | 2017-08-02 | 23.572 | 631,432 | -11,268 | 1.41% | 14,884,044 |
| 2017-08-03 | 2017-08-01 | 23.420 | 642,700 | -4,943 | 1.44% | 15,052,122 |
| 2017-08-02 | 2017-07-31 | 23.471 | 647,643 | -988 | 1.45% | 15,200,648 |
| 2017-08-01 | 2017-07-28 | 23.370 | 648,631 | -2,372 | 1.45% | 15,158,217 |
| 2017-07-31 | 2017-07-27 | 23.370 | 651,003 | +197 | 1.46% | 15,213,649 |
| 2017-07-28 | 2017-07-26 | 23.268 | 650,806 | -3,163 | 1.46% | 15,143,205 |
| 2017-07-27 | 2017-07-25 | 23.117 | 653,969 | -3,756 | 1.46% | 15,117,563 |
| 2017-07-26 | 2017-07-24 | 23.066 | 657,725 | -17,002 | 1.47% | 15,171,119 |
| 2017-07-25 | 2017-07-21 | 22.763 | 674,727 | -19,769 | 1.51% | 15,358,508 |
| 2017-07-24 | 2017-07-20 | 22.965 | 694,496 | -10,280 | 1.55% | 15,949,021 |
| 2017-07-21 | 2017-07-19 | 22.965 | 704,776 | -2,175 | 1.58% | 16,185,100 |
| 2017-07-20 | 2017-07-18 | 22.763 | 706,951 | -4,942 | 1.58% | 16,092,009 |
| 2017-07-19 | 2017-07-17 | 22.965 | 711,893 | -23,723 | 1.57% | 16,348,541 |
| 2017-07-18 | 2017-07-14 | 22.914 | 735,616 | -17,595 | 1.62% | 16,856,127 |
| 2017-07-17 | 2017-07-13 | 22.813 | 753,211 | -3,954 | 1.66% | 17,183,104 |
| 2017-07-14 | 2017-07-12 | 22.560 | 757,165 | -988 | 1.67% | 17,081,807 |
| 2017-07-13 | 2017-07-11 | 22.763 | 758,153 | -15,816 | 1.67% | 17,257,497 |
| 2017-07-12 | 2017-07-10 | 22.459 | 773,969 | -23,723 | 1.70% | 17,382,609 |
| 2017-07-11 | 2017-07-07 | 22.257 | 797,692 | -593 | 1.75% | 17,754,005 |
| 2017-07-10 | 2017-07-06 | 22.206 | 798,285 | -5,338 | 1.76% | 17,726,824 |
| 2017-07-07 | 2017-07-05 | 22.156 | 803,623 | -10,280 | 1.77% | 17,804,710 |
| 2017-07-06 | 2017-07-04 | 22.105 | 813,903 | -3,756 | 1.79% | 17,991,299 |
| 2017-07-05 | 2017-07-03 | 22.307 | 817,659 | -18,978 | 1.80% | 18,239,765 |
| 2017-06-30 | 2017-06-28 | 22.004 | 836,637 | -198 | 1.84% | 18,409,193 |
| 2017-06-26 | 2017-06-22 | 22.560 | 836,835 | -988 | 1.84% | 18,879,180 |
| 2017-06-20 | 2017-06-16 | 22.105 | 837,823 | -1,187 | 1.84% | 18,520,050 |
| 2017-06-08 | 2017-06-06 | 22.459 | 839,010 | -3,163 | 1.85% | 18,843,369 |
| 2017-06-01 | 2017-05-29 | 22.054 | 842,173 | -3,954 | 1.85% | 18,573,606 |
| 2017-05-31 | 2017-05-26 | 22.054 | 846,127 | -988 | 1.86% | 18,660,809 |
| 2017-05-22 | 2017-05-18 | 21.599 | 847,115 | +593 | 1.86% | 18,296,949 |
| 2017-05-17 | 2017-05-15 | 21.447 | 846,522 | -2,965 | 1.86% | 18,155,681 |
| 2017-05-05 | 2017-05-02 | 21.346 | 849,487 | -593 | 1.89% | 18,133,332 |
| 2017-05-02 | 2017-04-27 | 21.549 | 850,080 | -198 | 1.89% | 18,317,991 |
| 2017-04-13 | 2017-04-11 | 21.093 | 850,278 | -1,582 | 1.89% | 17,935,167 |
| 2017-03-17 | 2017-03-15 | 20.436 | 851,860 | +851,860 | 1.80% | 17,408,367 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy